The Independent News and Data Provider

US Dollar to Norwegian Krone: Today's Live USD/NOK Exchange Rate Data, Chart, Statistics, Volumes and History

Latest USD/NOK Exchange Rate: 10.31482 Set Alert Set Alert
Bid: 10.31109
Ask: 10.31854
Market Status: Live
Percent Change: -0.01%
Today’s Open (00:01 GMT): 10.31639
Today’s High: 10.32804
Today’s Low: 10.30958
Previous day’s Close (23:59 GMT): 10.31577
Current Week High: 10.4334
Current Week Low: 10.203
Current Month High: 10.4334
Current Month Low: 9.86757



Daily Historical Rate Ranges

Loading

How Does Today’s USD To NOK Exchange Rate Compare to Previous Rates?

Today’s Price: 10.31482
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 10.241
Price Change Five Day: 0.40339
Percent Change Five Day: +4.07%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 9.97867
Price Change Twenty Day: 0.32368
Percent Change Twenty Day: +3.24%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 9.9399
Price Change Fifty Day: 0.31353
Percent Change Fifty Day: +3.13%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 10.15375
Price Change One Hundred Day: -0.00935
Percent Change One Hundred Day: -0.09%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 9.96612
Price Change Two Hundred Day: 0.93221
Percent Change Two Hundred Day: +9.93%

USD into NOK Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 67761
Today's Volume US Dollar Equivalent: 0
Average Daily Volume Traded 5 Days: 387517
Average Daily Volume Traded 20 Days: 379240
Average Daily Volume Traded 50 Days: 405862
Average Daily Volume Traded 100 Days: 442145
Average Daily Volume Traded 200 Days: 390468
Average Daily Volume Traded Year-to-Date: 377688

USD/NOK Exchange Rate Performance One Month:

Highest Exchange Rate: 10.43344 (2023-02-07)
Lowest Exchange Rate: 9.75142 (2023-01-20)

USD/NOK Exchange Rate Performance Three Month:

Highest Exchange Rate: 10.46273 (2022-11-10)
Lowest Exchange Rate: 9.60997 (2022-12-21)

USD/NOK Exchange Rate Performance Six Month:

Highest Exchange Rate: 11.00979 (2022-09-28)
Lowest Exchange Rate: 9.40643 (2022-08-12)

USD/NOK Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 11.00979 (2022-09-28)
Lowest Exchange Rate: 8.54201 (2022-03-31)