Latest US Dollar to Norwegian Krone Rate and Live USD/NOK Data

Live USD/NOK Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Live 11.0110 -0.2% Set Alert Set Alert
= 11.0110
1 USD buys 10.9559-10.6256 NOK:
Bid:
Ask:
Today’s Open: 11.0325
Today’s High: 11.13888
Today’s Low: 11.00698
Previous day’s Close: 11.03284
Current Week High: 11.1873
Current Week Low: 10.8756
Past 5 Days High: 11.1873
Past 5 Days Low: 10.8756
Current Month High: 11.1873
Current Month Low: 10.5261
Past 30 Days High: 11.1873
Past 30 Days Low: 10.5197

View Past and Historical Exchange Rates




How Does Today’s USD To NOK Exchange Rate Compare to Previous Rates?

Today’s Price:11.01097
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days:10.99469
Price Change Five Day:0.20538
Percent Change Five Day:+1.9%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days:10.76537
Price Change Twenty Day:0.35678
Percent Change Twenty Day:+3.35%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days:10.67208
Price Change Fifty Day:0.33199
Percent Change Fifty Day:+3.11%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days:10.74057
Price Change One Hundred Day:0.61718
Percent Change One Hundred Day:+5.93%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days:10.6894
Price Change Two Hundred Day:0.00575
Percent Change Two Hundred Day:+0.05%

USD into NOK Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:207748
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:187317
Average Daily Volume Traded 20 Days:178717
Average Daily Volume Traded 50 Days:176999
Average Daily Volume Traded 100 Days:181256
Average Daily Volume Traded 200 Days:204945
Average Daily Volume Traded Year-to-Date:194978

USD/NOK Exchange Rate Performance One Month:

Highest Exchange Rate:11.18729 (2024-07-24)
Lowest Exchange Rate:10.52608 (2024-07-03)

USD/NOK Exchange Rate Performance Three Month:

Highest Exchange Rate:11.18729 (2024-07-24)
Lowest Exchange Rate:10.38308 (2024-05-28)

USD/NOK Exchange Rate Performance Six Month:

Highest Exchange Rate:11.18729 (2024-07-24)
Lowest Exchange Rate:10.31135 (2024-03-08)

USD/NOK Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:11.27274 (2023-10-26)
Lowest Exchange Rate:9.88337 (2023-07-27)