SEARCH

Wrapped-bitcoin (WBTC) Price in Euro 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Wrapped-bitcoin (WBTC) Denominated in Euro in 2025

High: 102,992.5000 on 30/07/2025

Low: 69,410.2800 on 08/04/2025

Today's Live Rate: 1 WBTC 0.0000 EUR

See Today's Wrapped-bitcoin (WBTC) Prices in Euro

Historical Graph For Converting Wrapped-bitcoin (WBTC)s into Euros in 2025

Loading

Table of 1 Wrapped-bitcoin (WBTC) to Euro Exchange Rate for 2025

DateOpenHighLowClose

August

Tuesday 12 August 2025
102,070.0400
102,776.1300
102,673.3300
102,724.7300
Monday 11 August 2025
102,156.7600
102,131.3500
101,967.8600
102,070.0400
Sunday 10 August 2025
99,573.9600
102,197.6600
102,095.4100
102,156.7600
Saturday 9 August 2025
100,101.7800
99,633.7500
99,524.1400
99,573.9600
Friday 8 August 2025
100,595.7700
100,121.8100
100,001.6400
100,101.7800
Thursday 7 August 2025
98,581.6900
100,615.9000
100,535.4000
100,595.7700
Wednesday 6 August 2025
98,543.4600
98,631.0100
98,414.0000
98,581.6900
Tuesday 5 August 2025
99,316.5000
98,573.0300
98,533.6000
98,543.4600
Monday 4 August 2025
98,594.9100
99,346.3100
99,266.8100
99,316.5000
Sunday 3 August 2025
97,123.6100
98,644.2300
98,555.4500
98,594.9100
Saturday 2 August 2025
97,772.9100
97,191.6600
97,123.6100
97,123.6100
Friday 1 August 2025
101,342.0200
97,841.4100
97,753.3300
97,772.9100

July

Thursday 31 July 2025
102,992.5000
101,382.5700
101,271.0500
101,342.0200
Wednesday 30 July 2025
101,986.2500
103,074.9600
102,961.5800
102,992.5000
Tuesday 29 July 2025
101,682.1200
102,088.3400
101,976.0400
101,986.2500
Monday 28 July 2025
101,487.8400
101,773.7200
101,661.7600
101,682.1200
Sunday 27 July 2025
100,329.8600
101,569.1000
101,457.3600
101,487.8400
Saturday 26 July 2025
100,040.4600
100,380.0500
100,269.6200
100,329.8600
Friday 25 July 2025
100,553.2900
100,100.5400
99,970.3700
100,040.4600
Thursday 24 July 2025
100,779.4400
100,684.1800
100,543.2200
100,553.2900
Wednesday 23 July 2025
102,106.1100
100,890.4200
100,739.0800
100,779.4400
Tuesday 22 July 2025
100,349.2000
102,198.1000
102,065.2300
102,106.1100
Monday 21 July 2025
100,769.9800
100,389.3600
100,278.9200
100,349.2000
Sunday 20 July 2025
101,277.4800
100,820.4000
100,689.3200
100,769.9800
Saturday 19 July 2025
101,343.9700
101,297.7600
101,267.3400
101,277.4800
Friday 18 July 2025
102,474.1500
101,404.8400
101,303.4000
101,343.9700
Thursday 17 July 2025
101,888.8800
102,535.6900
102,443.3800
102,474.1500
Wednesday 16 July 2025
101,279.5800
101,919.4800
101,837.8800
101,888.8800
Tuesday 15 July 2025
102,452.7200
101,289.7200
101,147.7600
101,279.5800
Monday 14 July 2025
101,463.6100
102,504.0400
102,309.0500
102,452.7200
Sunday 13 July 2025
99,711.3300
101,585.5700
101,402.6300
101,463.6100
Saturday 12 July 2025
99,883.9600
99,771.2400
99,641.4300
99,711.3300
Friday 11 July 2025
98,723.6800
100,024.0200
99,603.8400
99,883.9600
Thursday 10 July 2025
94,722.8300
98,763.1900
98,654.5300
98,723.6800
Wednesday 9 July 2025
92,891.5600
94,779.7200
94,533.2000
94,722.8300
Tuesday 8 July 2025
92,183.0500
92,928.7400
92,854.3900
92,891.5600
Monday 7 July 2025
92,658.2000
92,219.9600
92,081.5700
92,183.0500
Sunday 6 July 2025
91,915.7200
92,713.8400
92,639.6600
92,658.2000
Saturday 5 July 2025
91,738.8800
91,934.1100
91,740.9900
91,915.7200
Friday 4 July 2025
93,091.4700
91,748.0600
91,683.8100
91,738.8800
Thursday 3 July 2025
92,212.7300
93,166.0000
93,082.1500
93,091.4700
Wednesday 2 July 2025
89,519.2300
92,258.8600
92,194.2800
92,212.7300
Tuesday 1 July 2025
90,889.4500
89,537.1400
89,474.4500
89,519.2300

June

Monday 30 June 2025
92,375.2800
90,916.7300
90,880.3600
90,889.4500
Sunday 29 June 2025
91,548.3400
92,384.5200
92,347.5500
92,375.2800
Saturday 28 June 2025
91,367.0200
91,594.1500
91,520.8600
91,548.3400
Friday 27 June 2025
91,435.6600
91,394.4500
91,339.5900
91,367.0200
Thursday 26 June 2025
91,856.3000
91,463.1100
91,399.0600
91,435.6600
Wednesday 25 June 2025
91,332.1600
91,911.4700
91,856.3000
91,856.3000
Tuesday 24 June 2025
90,858.4700
91,350.4400
91,304.7500
91,332.1600
Monday 23 June 2025
87,792.4300
90,913.0200
90,822.1100
90,858.4700
Sunday 22 June 2025
88,675.9100
87,818.7800
87,774.8700
87,792.4300
Saturday 21 June 2025
89,672.1000
88,702.5200
88,649.3000
88,675.9100
Friday 20 June 2025
90,899.1600
89,699.0100
89,618.2800
89,672.1000
Thursday 19 June 2025
91,388.8300
90,908.2500
90,871.8900
90,899.1600
Wednesday 18 June 2025
91,054.1700
91,407.1100
91,352.2700
91,388.8300
Tuesday 17 June 2025
92,393.4200
91,054.1700
90,990.4300
91,054.1700
Monday 16 June 2025
91,509.1400
92,448.8900
92,384.1800
92,393.4200
Sunday 15 June 2025
91,366.2300
91,509.1400
91,472.5400
91,509.1400
Saturday 14 June 2025
91,886.0500
91,366.2300
91,329.6800
91,366.2300
Friday 13 June 2025
91,136.2100
91,904.4300
91,876.8600
91,886.0500
Thursday 12 June 2025
94,423.8100
91,136.2100
91,099.7600
91,136.2100
Wednesday 11 June 2025
96,384.8800
94,433.2500
94,338.8200
94,423.8100
Tuesday 10 June 2025
96,438.8100
96,404.1600
96,327.0400
96,384.8800
Monday 9 June 2025
92,727.3700
96,506.3600
96,419.5000
96,438.8100
Sunday 8 June 2025
92,620.2300
92,745.9200
92,690.2700
92,727.3700
Saturday 7 June 2025
91,590.5700
92,675.8400
92,620.2300
92,620.2300
Friday 6 June 2025
88,682.0100
91,608.8900
91,535.6000
91,590.5700
Thursday 5 June 2025
91,714.0900
88,708.6200
88,655.3900
88,682.0100
Wednesday 4 June 2025
92,603.1900
91,714.0900
91,668.2300
91,714.0900
Tuesday 3 June 2025
92,442.1300
92,621.7200
92,556.8700
92,603.1900
Monday 2 June 2025
93,105.6700
92,469.8700
92,423.6300
92,442.1300
Sunday 1 June 2025
92,293.5900
93,142.9300
93,087.0400
93,105.6700

May

Saturday 31 May 2025
91,719.2400
92,330.5300
92,293.5900
92,293.5900
Friday 30 May 2025
92,811.5100
91,719.2400
91,655.0300
91,719.2400
Thursday 29 May 2025
95,865.3700
92,839.3700
92,737.2200
92,811.5100
Wednesday 28 May 2025
95,998.5200
95,884.5700
95,692.6100
95,865.3700
Tuesday 27 May 2025
96,007.2000
96,065.8000
95,969.6900
95,998.5200
Monday 26 May 2025
95,767.0400
96,055.2600
95,882.2300
96,007.2000
Sunday 25 May 2025
94,788.6600
95,814.9900
95,642.3700
95,767.0400
Saturday 24 May 2025
94,352.4400
94,807.6400
94,722.2300
94,788.6600
Friday 23 May 2025
98,702.3900
94,428.0100
94,248.5300
94,352.4400
Thursday 22 May 2025
96,530.5600
98,771.6300
98,692.5000
98,702.3900
Wednesday 21 May 2025
94,523.0000
96,646.6300
96,530.5600
96,530.5600
Tuesday 20 May 2025
93,889.2700
94,589.2400
94,504.0700
94,523.0000
Monday 19 May 2025
95,039.5700
93,936.2700
93,851.6700
93,889.2700
Sunday 18 May 2025
92,356.5500
95,134.7200
94,991.9900
95,039.5700
Saturday 17 May 2025
92,624.6900
92,375.0300
92,338.0600
92,356.5500
Friday 16 May 2025
92,687.3400
92,633.9600
92,587.6300
92,624.6900
Thursday 15 May 2025
92,552.6500
92,742.9900
92,678.0700
92,687.3400
Wednesday 14 May 2025
93,077.2000
92,673.0000
92,487.8400
92,552.6500
Tuesday 13 May 2025
92,600.0000
93,198.2400
93,058.5800
93,077.2000
Monday 12 May 2025
92,588.6800
92,627.7900
92,525.9000
92,600.0000
Sunday 11 May 2025
92,970.6600
92,625.7300
92,560.8900
92,588.6800
Saturday 10 May 2025
91,437.9600
93,017.1800
92,970.6600
92,970.6600
Friday 9 May 2025
91,866.5100
91,465.4000
91,428.8100
91,437.9600
Thursday 8 May 2025
85,781.7500
91,884.8900
91,829.7600
91,866.5100
Wednesday 7 May 2025
85,332.0400
85,816.0800
85,764.5900
85,781.7500
Tuesday 6 May 2025
83,751.4000
85,383.2700
85,332.0400
85,332.0400
Monday 5 May 2025
83,314.2000
83,768.1500
83,726.2700
83,751.4000
Sunday 4 May 2025
84,903.2600
83,322.5400
83,272.5400
83,314.2000
Saturday 3 May 2025
85,755.3400
84,911.7500
84,835.3200
84,903.2600
Friday 2 May 2025
85,390.1300
85,763.9100
85,686.7100
85,755.3400
Thursday 1 May 2025
83,142.6200
85,415.7600
85,381.5900
85,390.1300

April

Wednesday 30 April 2025
82,753.5800
83,167.5700
83,125.9800
83,142.6200
Tuesday 29 April 2025
83,238.0000
82,794.9800
82,737.0200
82,753.5800
Monday 28 April 2025
82,630.3400
83,271.3100
83,229.6700
83,238.0000
Sunday 27 April 2025
83,291.5700
82,671.6800
82,613.8100
82,630.3400
Saturday 26 April 2025
83,295.7700
83,316.5700
83,266.5700
83,291.5700
Friday 25 April 2025
82,598.7400
83,320.7800
83,287.4400
83,295.7700
Thursday 24 April 2025
82,662.2000
82,640.0700
82,582.2100
82,598.7400
Wednesday 23 April 2025
82,254.8200
82,703.5500
82,645.6600
82,662.2000
Tuesday 22 April 2025
75,975.3900
82,287.7400
82,238.3600
82,254.8200
Monday 21 April 2025
74,412.1200
75,982.9900
75,929.8000
75,975.3900
Sunday 20 April 2025
74,646.1500
74,441.9000
74,337.6800
74,412.1200
Saturday 19 April 2025
74,146.1300
74,743.2200
74,638.6800
74,646.1500
Friday 18 April 2025
74,677.7500
74,390.8900
74,146.1300
74,146.1300
Thursday 17 April 2025
73,724.0800
74,692.6900
74,670.2800
74,677.7500
Wednesday 16 April 2025
74,076.8600
73,797.8000
73,694.5900
73,724.0800
Tuesday 15 April 2025
74,567.3200
74,091.6800
74,010.1800
74,076.8600
Monday 14 April 2025
73,832.4000
74,619.5500
74,477.7700
74,567.3200
Sunday 13 April 2025
75,137.9800
73,832.4000
73,817.6300
73,832.4000
Saturday 12 April 2025
73,377.8000
75,145.4900
75,107.9200
75,137.9800
Friday 11 April 2025
70,711.7600
73,487.9200
73,341.1000
73,377.8000
Thursday 10 April 2025
75,421.1900
70,711.7600
70,655.1900
70,711.7600
Wednesday 9 April 2025
69,410.2800
75,443.8300
75,330.6400
75,421.1900
Tuesday 8 April 2025
72,436.6700
69,417.2200
69,368.6000
69,410.2800
Monday 7 April 2025
71,109.9800
72,458.4300
72,356.8900
72,436.6700
Sunday 6 April 2025
76,097.8000
71,238.2800
71,109.9800
71,109.9800
Saturday 5 April 2025
76,486.8500
76,135.8800
76,074.9500
76,097.8000
Friday 4 April 2025
75,220.3200
76,502.1500
76,440.9300
76,486.8500
Thursday 3 April 2025
75,590.2000
75,273.0300
75,205.2700
75,220.3200
Wednesday 2 April 2025
78,818.2700
75,741.5400
75,559.9400
75,590.2000
Tuesday 1 April 2025
76,246.3700
78,889.2800
78,778.8200
78,818.2700

March

Monday 31 March 2025
76,027.9000
76,307.4200
76,200.5900
76,246.3700
Sunday 30 March 2025
76,311.6000
76,073.5600
75,989.8600
76,027.9000
Saturday 29 March 2025
77,866.1500
76,372.7000
76,273.4200
76,311.6000
Friday 28 March 2025
80,640.6500
78,029.8500
77,842.7700
77,866.1500
Thursday 27 March 2025
80,822.4600
80,729.4700
80,567.9800
80,640.6500
Wednesday 26 March 2025
80,913.2700
80,895.2800
80,725.3600
80,822.4600
Tuesday 25 March 2025
80,906.4300
81,018.6600
80,905.1700
80,913.2700
Monday 24 March 2025
79,330.8800
80,955.0400
80,874.0300
80,906.4300
Sunday 23 March 2025
77,408.4700
79,370.6000
79,251.4400
79,330.8800
Saturday 22 March 2025
77,588.4800
77,439.4600
77,276.7300
77,408.4700
Friday 21 March 2025
77,436.9200
77,619.5600
77,526.3300
77,588.4800
Thursday 20 March 2025
79,429.3500
77,460.1900
77,374.8700
77,436.9200
Wednesday 19 March 2025
75,476.3500
79,508.9700
79,421.3900
79,429.3500
Tuesday 18 March 2025
76,786.4700
75,506.5900
75,423.4200
75,476.3500
Monday 17 March 2025
75,784.9800
76,909.6200
76,778.7800
76,786.4700
Sunday 16 March 2025
77,434.5100
75,822.9400
75,747.0200
75,784.9800
Saturday 15 March 2025
77,074.8100
77,504.3400
77,403.4700
77,434.5100
Friday 14 March 2025
74,583.9000
77,152.0400
77,043.9200
77,074.8100
Thursday 13 March 2025
76,764.1300
74,643.6800
74,561.4800
74,583.9000
Wednesday 12 March 2025
75,822.2500
76,802.5800
76,717.9800
76,764.1300
Tuesday 11 March 2025
72,394.6700
75,921.0400
75,807.0500
75,822.2500
Monday 10 March 2025
74,199.5300
72,416.4100
72,314.9500
72,394.6700
Sunday 9 March 2025
79,536.5700
74,236.6900
74,177.2400
74,199.5300
Saturday 8 March 2025
80,022.6500
79,544.5400
79,448.9900
79,536.5700
Friday 7 March 2025
83,229.0400
80,038.6700
79,918.5000
80,022.6500
Thursday 6 March 2025
83,882.5400
83,295.7700
83,212.3600
83,229.0400
Wednesday 5 March 2025
81,996.6500
83,890.9400
83,798.5300
83,882.5400
Tuesday 4 March 2025
82,095.9100
82,128.1300
81,996.6500
81,996.6500
Monday 3 March 2025
90,395.4800
82,276.7300
81,989.0500
82,095.9100
Sunday 2 March 2025
82,862.1700
90,495.1500
90,359.2300
90,395.4800
Saturday 1 March 2025
81,189.7900
82,920.2900
82,828.9600
82,862.1700

February

Friday 28 February 2025
81,294.0900
81,303.6300
81,165.4000
81,189.7900
Thursday 27 February 2025
80,077.7600
81,351.0700
81,269.6700
81,294.0900
Wednesday 26 February 2025
84,165.8000
80,125.8700
80,029.6600
80,077.7600
Tuesday 25 February 2025
87,550.0300
84,376.5300
84,140.5100
84,165.8000
Monday 24 February 2025
91,872.9400
87,550.0300
87,453.7200
87,550.0300
Sunday 23 February 2025
92,153.8800
91,974.0100
91,716.7400
91,872.9400
Saturday 22 February 2025
91,868.6600
92,310.8300
92,153.8800
92,153.8800
Friday 21 February 2025
93,452.2300
91,877.8600
91,767.5000
91,868.6600
Thursday 20 February 2025
92,550.6900
93,555.2300
93,452.2300
93,452.2300
Wednesday 19 February 2025
91,295.8900
92,578.4800
92,467.2900
92,550.6900
Tuesday 18 February 2025
91,258.3300
91,478.8500
91,295.8900
91,295.8900
Monday 17 February 2025
91,651.8200
91,349.7000
91,185.2300
91,258.3300
Sunday 16 February 2025
92,964.5400
91,651.8200
91,523.4300
91,651.8200
Saturday 15 February 2025
92,876.2700
93,066.9600
92,899.3700
92,964.5400
Friday 14 February 2025
92,346.6100
92,978.5500
92,774.0000
92,876.2700
Thursday 13 February 2025
93,959.2400
92,457.4500
92,143.4000
92,346.6100
Wednesday 12 February 2025
92,373.8400
94,185.2800
93,930.9800
93,959.2400
Tuesday 11 February 2025
94,598.0500
92,429.3100
92,253.6700
92,373.8400
Monday 10 February 2025
93,465.3100
94,598.0500
94,295.3100
94,598.0500
Sunday 9 February 2025
93,419.5000
93,558.9200
93,390.4300
93,465.3100
Saturday 8 February 2025
93,508.5300
93,541.1100
93,410.1400
93,419.5000
Friday 7 February 2025
93,043.0400
93,920.1300
93,209.1800
93,508.5300
Thursday 6 February 2025
92,921.9100
93,136.0800
92,977.9100
93,043.0400
Wednesday 5 February 2025
94,311.9100
92,940.5000
92,791.8000
92,921.9100
Tuesday 4 February 2025
98,280.2300
94,472.3500
94,245.8400
94,311.9100
Monday 3 February 2025
95,421.9200
98,575.0700
98,054.1900
98,280.2300
Sunday 2 February 2025
97,385.8000
95,803.6100
95,402.8400
95,421.9200
Saturday 1 February 2025
98,885.6300
97,385.8000
97,317.6300
97,385.8000

January

Friday 31 January 2025
100,426.1700
98,895.5200
98,638.3700
98,885.6300
Thursday 30 January 2025
99,227.7900
100,496.6500
100,345.6100
100,426.1700
Wednesday 29 January 2025
96,999.5800
99,317.3400
99,207.8900
99,227.7900
Tuesday 28 January 2025
97,685.4400
97,096.7500
96,902.4000
96,999.5800
Monday 27 January 2025
97,969.6800
97,753.8900
97,568.1200
97,685.4400
Sunday 26 January 2025
99,646.9500
97,979.4800
97,842.2000
97,969.6800
Saturday 25 January 2025
99,827.0200
99,776.7800
99,646.9500
99,646.9500
Friday 24 January 2025
99,741.9200
99,896.9900
99,767.0600
99,827.0200
Thursday 23 January 2025
99,554.9800
99,791.8300
99,682.0300
99,741.9200
Wednesday 22 January 2025
101,757.4700
99,584.8700
99,345.7700
99,554.9800
Tuesday 21 January 2025
97,950.0700
101,951.2800
101,726.8700
101,757.4700
Monday 20 January 2025
98,438.9600
98,048.1700
97,636.1600
97,950.0700
Sunday 19 January 2025
101,041.1400
98,478.3900
98,271.4000
98,438.9600
Saturday 18 January 2025
100,810.8400
101,051.2700
100,960.0800
101,041.1400
Friday 17 January 2025
96,747.1500
100,871.5200
100,669.2700
100,810.8400
Thursday 16 January 2025
97,236.9700
96,873.2500
96,698.6500
96,747.1500
Wednesday 15 January 2025
93,499.9700
97,314.9700
97,158.9700
97,236.9700
Tuesday 14 January 2025
91,941.8300
93,565.5500
93,387.5400
93,499.9700
Monday 13 January 2025
92,138.3100
92,006.3000
91,941.8300
91,941.8300
Sunday 12 January 2025
92,133.2700
92,156.7600
92,119.8500
92,138.3100
Saturday 11 January 2025
92,402.9400
92,170.1800
92,096.3700
92,133.2700
Friday 10 January 2025
89,890.1600
92,486.2200
92,393.6900
92,402.9400
Thursday 9 January 2025
92,115.7400
89,935.1400
89,836.1800
89,890.1600
Wednesday 8 January 2025
93,674.6800
92,143.4100
91,995.8600
92,115.7400
Tuesday 7 January 2025
98,159.7800
93,684.0500
93,468.3400
93,674.6800
Monday 6 January 2025
95,206.4200
98,238.5500
97,706.8400
98,159.7800
Sunday 5 January 2025
95,059.7900
95,301.8600
95,196.8800
95,206.4200
Saturday 4 January 2025
94,875.6400
95,097.9000
94,983.5700
95,059.7900
Friday 3 January 2025
94,128.9200
94,942.2300
94,856.6200
94,875.6400
Thursday 2 January 2025
91,072.5100
94,251.6000
94,110.0400
94,128.9200
Wednesday 1 January 2025
89,991.0400
91,072.5100
90,963.0800
91,072.5100
Theme: GKNEWS