Wrapped-bitcoin (WBTC) Price in Euro Today: 56,597.0000

Open: 38,369.1100

High: 40,080.3200

Low: 40,004.1700

Close: 40,080.3200

Open: 40,080.3200

High: 41,161.4500

Low: 41,038.0900

Close: 41,120.3300

Open: 41,120.3300

High: 39,398.7100

Low: 39,249.2900

Close: 39,320.0700

Open: 39,320.0700

High: 40,445.7000

Low: 40,377.0100

Close: 40,405.2900

Open: 40,405.2900

High: 40,467.3700

Low: 40,358.2100

Close: 40,394.6000

Open: 40,394.6000

High: 40,274.6400

Low: 40,202.1500

Close: 40,246.4500

Open: 40,246.4500

High: 40,205.1000

Low: 40,084.4800

Close: 40,176.9600

Open: 40,176.9600

High: 42,906.3000

Low: 42,777.5800

Close: 42,790.4500

Open: 42,790.4500

High: 42,271.3000

Low: 42,102.3800

Close: 42,229.0700

Open: 42,229.0700

High: 42,650.2100

Low: 42,475.6900

Close: 42,607.6500

Open: 42,607.6500

High: 42,263.0400

Low: 42,140.6000

Close: 42,220.8200

Open: 42,220.8200

High: 39,201.8200

Low: 39,056.9200

Close: 39,162.6600

Open: 39,162.6600

High: 39,251.5600

Low: 39,184.9000

Close: 39,251.5600

Open: 39,251.5600

High: 38,261.1100

Low: 38,146.6700

Close: 38,184.8200

Open: 38,184.8200

High: 38,904.2800

Low: 38,865.4100

Close: 38,904.2800

Open: 38,904.2800

High: 39,764.0500

Low: 39,684.6800

Close: 39,724.3600

Open: 39,724.3600

High: 39,362.5100

Low: 39,256.4400

Close: 39,256.4400

Open: 39,256.4400

High: 38,095.8600

Low: 37,951.5200

Close: 37,981.9100

Open: 37,981.9100

High: 38,317.3000

Low: 38,168.1600

Close: 38,217.8800

Open: 38,217.8800

High: 38,398.5900

Low: 38,218.6600

Close: 38,241.6300

Open: 38,241.6300

High: 38,176.6000

Low: 38,123.1500

Close: 38,134.6000

Open: 38,134.6000

High: 36,340.2500

Low: 36,274.8400

Close: 36,332.9800

Open: 36,332.9800

High: 36,753.2800

Low: 36,631.9900

Close: 36,687.1200

Open: 36,687.1200

High: 36,827.9000

Low: 36,732.1200

Close: 36,802.1100

Open: 36,802.1100

High: 36,921.4300

Low: 36,751.9300

Close: 36,792.4600

Open: 36,792.4600

High: 38,603.5800

Low: 38,437.7500

Close: 38,468.6000

Open: 38,468.6000

High: 38,842.7900

Low: 38,765.0600

Close: 38,772.8400

Open: 38,772.8400

High: 38,726.9000

Low: 38,660.9800

Close: 38,676.4900

Open: 38,676.4900

High: 39,978.3100

Low: 39,854.3800

Close: 39,894.3600

Open: 39,894.3600

High: 39,609.7000

Low: 39,526.4900

Close: 39,566.1100

Open: 39,566.1100

High: 39,376.7100

Low: 39,325.4800

Close: 39,337.3100

Open: 39,337.3100

High: 39,592.6800

Low: 39,517.3900

Close: 39,557.0200

Open: 39,557.0200

High: 40,000.0000

Low: 39,903.9800

Close: 39,935.9900

Open: 39,935.9900

High: 39,810.9600

Low: 39,759.1500

Close: 39,787.0500

Open: 39,787.0500

High: 39,480.0000

Low: 39,408.9000

Close: 39,432.6000

Open: 39,432.6000

High: 39,706.6600

Low: 39,639.1200

Close: 39,674.8800

Open: 39,674.8800

High: 40,050.7100

Low: 39,974.6000

Close: 40,026.6700

Open: 40,026.6700

High: 41,126.0900

Low: 41,039.7100

Close: 41,043.8300

Open: 41,043.8300

High: 41,988.8300

Low: 41,833.3000

Close: 41,951.0000

Open: 41,951.0000

High: 43,519.3700

Low: 43,410.4700

Close: 43,501.9400

Open: 43,501.9400

High: 44,088.4300

Low: 44,009.0100

Close: 44,035.4800

Open: 44,035.4800

High: 44,541.9100

Low: 44,439.3400

Close: 44,470.5500

Open: 44,470.5500

High: 46,289.2500

Low: 46,145.7400

Close: 46,279.9900

Open: 46,279.9900

High: 46,429.6700

Low: 46,364.6600

Close: 46,397.1600

Open: 46,397.1600

High: 48,283.6000

Low: 48,206.3300

Close: 48,273.9400

Open: 48,273.9400

High: 48,205.7700

Low: 48,099.7100

Close: 48,118.9900

Open: 48,118.9900

High: 48,406.2600

Low: 48,299.7400

Close: 48,353.0000

Open: 48,353.0000

High: 47,950.2900

Low: 47,887.9500

Close: 47,931.1100

Open: 47,931.1100

High: 48,407.8800

Low: 48,325.6700

Close: 48,407.8800

Open: 48,407.8800

High: 48,156.4200

Low: 48,041.0800

Close: 48,156.4200

Open: 48,156.4200

High: 48,457.8500

Low: 48,351.4600

Close: 48,409.4900

Open: 48,409.4900

High: 48,033.5000

Low: 47,798.6000

Close: 47,928.0300

Open: 47,928.0300

High: 47,420.3300

Low: 47,273.4800

Close: 47,320.8500

Open: 47,320.8500

High: 46,888.0000

Low: 46,789.5400

Close: 46,888.0000

Open: 46,888.0000

High: 47,677.7100

Low: 47,587.2100

Close: 47,677.7100

Open: 47,677.7100

High: 48,076.7700

Low: 47,790.0300

Close: 47,981.1900

Open: 47,981.1900

High: 50,342.1900

Low: 49,981.8900

Close: 50,001.9100

Open: 50,001.9100

High: 52,600.7500

Low: 52,416.6100

Close: 52,511.3100

Open: 52,511.3100

High: 57,571.7200

Low: 57,364.4200

Close: 57,427.7700

Open: 57,427.7700

High: 56,570.3800

Low: 56,355.6300

Close: 56,468.6600

Open: 56,468.6600

High: 57,629.3700

Low: 57,514.2300

Close: 57,571.8000

Open: 57,571.8000

High: 57,247.5400

Low: 57,218.9200

Close: 57,224.6400

Open: 57,224.6400

High: 58,291.0400

Low: 58,174.5800

Close: 58,203.6900

Open: 58,203.6900

High: 62,859.8800

Low: 62,746.7300

Close: 62,771.8800

Open: 62,771.8800

High: 59,287.5900

Low: 58,705.3000

Close: 58,993.5000

Open: 58,993.5000

High: 61,677.1100

Low: 60,646.1300

Close: 60,828.0700

Open: 60,828.0700

High: 61,419.7100

Low: 61,095.8100

Close: 61,297.4800

Open: 61,297.4800

High: 62,979.4900

Low: 62,417.7300

Close: 62,417.7300

Open: 62,417.7300

High: 62,856.9400

Low: 62,593.9900

Close: 62,600.2500

Open: 62,600.2500

High: 63,076.4500

Low: 63,000.7600

Close: 63,076.4500

Open: 63,076.4500

High: 65,752.3500

Low: 65,634.0000

Close: 65,752.3500

Open: 65,752.3500

High: 65,427.3400

Low: 65,303.0300

Close: 65,309.5700

Open: 65,309.5700

High: 66,770.9000

Low: 66,583.9400

Close: 66,664.0700

Open: 66,664.0700

High: 65,610.0600

Low: 65,452.5000

Close: 65,498.4600

Open: 65,498.4600

High: 63,823.5200

Low: 63,625.5700

Close: 63,670.2700

Open: 63,670.2700

High: 59,869.9500

Low: 59,744.1000

Close: 59,857.9600

Open: 59,857.9600

High: 62,787.7100

Low: 62,655.7600

Close: 62,775.1400

Open: 62,775.1400

High: 62,133.6200

Low: 61,810.2900

Close: 62,021.7000

Open: 62,021.7000

High: 57,046.6500

Low: 56,829.8700

Close: 57,001.0100

Open: 57,001.0100

High: 62,115.1300

Low: 61,941.2100

Close: 62,108.9200

Open: 62,108.9200

High: 60,378.6900

Low: 60,252.0200

Close: 60,378.6900

Open: 60,378.6900

High: 59,136.0200

Low: 58,994.2300

Close: 59,023.7700

Open: 59,023.7700

High: 59,282.7200

Low: 59,181.9400

Close: 59,276.7900

Open: 59,276.7900

High: 62,209.4300

Low: 62,085.0100

Close: 62,196.9900

Open: 62,196.9900

High: 64,519.5700

Low: 64,371.3200

Close: 64,422.8800

Open: 64,422.8800

High: 64,678.5400

Low: 64,523.4700

Close: 64,613.9300

Open: 64,613.9300

High: 64,283.6100

Low: 64,103.8000

Close: 64,206.5500

Open: 64,206.5500

High: 65,793.4600

Low: 65,563.8700

Close: 65,596.6700

Open: 65,596.6700

High: 64,945.9400

Low: 64,816.3100

Close: 64,881.1300

Open: 64,881.1300

High: 64,720.4600

Low: 64,584.8200

Close: 64,655.8700

Open: 64,655.8700

High: 66,247.9400

Low: 66,076.0400

Close: 66,181.8300

Open: 66,181.8300

High: 65,045.5400

Low: 64,857.2900

Close: 64,915.7100

Open: 64,915.7100

High: 60,916.5700

Low: 60,800.9400

Close: 60,849.6200

Open: 60,849.6200

High: 61,015.8800

Low: 60,924.4500

Close: 61,015.8800

Open: 61,015.8800

High: 63,518.2900

Low: 63,265.2300

Close: 63,328.5000

Open: 63,328.5000

High: 62,772.0800

Low: 62,628.0000

Close: 62,646.7900

Open: 62,646.7900

High: 63,739.1400

Low: 63,611.9200

Close: 63,611.9200

Open: 63,611.9200

High: 64,127.0700

Low: 64,043.7900

Close: 64,127.0700

Open: 64,127.0700

High: 66,020.8000

Low: 65,889.0200

Close: 65,954.9100

Open: 65,954.9100

High: 63,836.8200

Low: 63,652.0600

Close: 63,677.5500

Open: 63,677.5500

High: 65,807.1200

Low: 65,629.8000

Close: 65,669.2000

Open: 65,669.2000

High: 65,414.4400

Low: 65,277.3400

Close: 65,283.8700

Open: 65,283.8700

High: 63,492.2200

Low: 63,352.8200

Close: 63,365.4900

Open: 63,365.4900

High: 61,100.1700

Low: 60,971.9900

Close: 61,033.0300

Open: 61,033.0300

High: 62,017.0900

Low: 61,856.1600

Close: 61,893.3000

Open: 61,893.3000

High: 59,801.7300

Low: 59,712.1200

Close: 59,741.9900

Open: 59,741.9900

High: 60,181.2600

Low: 60,097.0900

Close: 60,115.1300

Open: 60,115.1300

High: 57,556.5000

Low: 57,493.2500

Close: 57,556.5000

Open: 57,556.5000

High: 59,766.9200

Low: 59,695.2700

Close: 59,707.2100

Open: 59,707.2100

High: 60,051.3000

Low: 59,979.3100

Close: 60,051.3000

Open: 60,051.3000

High: 61,145.7400

Low: 61,048.0100

Close: 61,145.7400

Open: 61,145.7400

High: 61,039.8900

Low: 60,966.7100

Close: 61,039.8900

Open: 61,039.8900

High: 62,940.8400

Low: 62,752.5800

Close: 62,752.5800

Open: 62,752.5800

High: 62,141.2200

Low: 62,066.7200

Close: 62,141.2200

Open: 62,141.2200

High: 60,150.0100

Low: 60,089.9200

Close: 60,089.9200

Open: 60,089.9200

High: 60,201.2800

Low: 60,129.1100

Close: 60,141.1400

Open: 60,141.1400

High: 59,704.2000

Low: 59,626.6700

Close: 59,644.5600

Open: 59,644.5600

High: 59,495.8000

Low: 59,377.0500

Close: 59,436.4300

Open: 59,436.4300

High: 59,079.3500

Low: 59,020.3900

Close: 59,020.3900

Open: 59,020.3900

High: 59,679.4400

Low: 59,536.5000

Close: 59,542.4500

Open: 59,542.4500

High: 56,911.2200

Low: 56,808.8900

Close: 56,837.3100

Open: 56,837.3100

High: 54,490.6200

Low: 54,338.3500

Close: 54,381.8600

Open: 54,381.8600

High: 55,215.5500

Low: 55,099.8300

Close: 55,160.4500

Open: 55,160.4500

High: 58,543.0600

Low: 58,408.5500

Close: 58,437.7900

Open: 58,437.7900

High: 59,363.1400

Low: 59,309.6900

Close: 59,321.5600

Open: 59,321.5600

High: 59,481.8800

Low: 59,422.3800

Close: 59,446.1800

Open: 59,446.1800

High: 58,624.1600

Low: 58,553.7600

Close: 58,612.4300

Open: 58,612.4300

High: 57,978.2400

Low: 57,850.6900

Close: 57,914.4600

Open: 57,914.4600

High: 56,935.7600

Low: 56,838.9700

Close: 56,890.2100

Open: 56,890.2100

High: 58,513.8400

Low: 58,461.1800

Close: 58,461.1800

Open: 58,461.1800

High: 56,509.6100

Low: 56,441.8000

Close: 56,453.1000

Open: 56,453.1000

High: 56,498.9200

Low: 56,448.0700

Close: 56,465.0200

Open: 56,465.0200

High: 57,072.9300

Low: 57,021.5600

Close: 57,044.3900

Open: 57,044.3900

High: 58,291.9200

Low: 58,192.8200

Close: 58,286.0900

Open: 58,286.0900

High: 57,032.0800

Low: 56,884.0900

Close: 56,901.1600

Open: 56,901.1600

High: 60,972.9000

Low: 60,717.5800

Close: 60,790.5300

Open: 60,790.5300

High: 60,070.3900

Low: 59,998.3800

Close: 60,010.3800

Open: 60,010.3800

High: 61,751.0200

Low: 61,652.3200

Close: 61,658.4900

Open: 61,658.4900

High: 61,577.2300

Low: 61,491.0200

Close: 61,546.4400

Open: 61,546.4400

High: 60,938.7400

Low: 60,871.7100

Close: 60,902.1800

Open: 60,902.1800

High: 65,527.1600

Low: 65,337.5100

Close: 65,389.8300

Open: 65,389.8300

High: 64,534.1100

Low: 64,379.5400

Close: 64,469.7100

Open: 64,469.7100

High: 63,874.5100

Low: 63,753.2700

Close: 63,874.5100

Open: 63,874.5100

High: 62,966.8200

Low: 62,841.1400

Close: 62,841.1400

Open: 62,841.1400

High: 63,308.7500

Low: 63,194.9000

Close: 63,226.5300

Open: 63,226.5300

High: 63,964.9600

Low: 63,875.5000

Close: 63,901.0600

Open: 63,901.0600

High: 63,255.4600

Low: 63,129.2000

Close: 63,192.3300

Open: 63,192.3300

High: 64,069.4900

Low: 63,877.8600

Close: 63,877.8600

Open: 63,877.8600

High: 63,080.8800

Low: 62,954.9700

Close: 63,017.9200

Open: 63,017.9200

High: 62,625.6900

Low: 62,531.8500

Close: 62,531.8500

Open: 62,531.8500

High: 63,177.7800

Low: 63,064.1800

Close: 63,108.3600

Open: 63,108.3600

High: 62,298.9000

Low: 62,186.8700

Close: 62,236.6600

Open: 62,236.6600

High: 62,615.5100

Low: 62,428.2300

Close: 62,490.6600

Open: 62,490.6600

High: 62,515.5800

Low: 62,453.1300

Close: 62,453.1300

Open: 62,453.1300

High: 63,142.8000

Low: 63,041.8700

Close: 63,079.7200

Open: 63,079.7200

High: 64,787.0000

Low: 64,735.1700

Close: 64,787.0000

Open: 64,787.0000

High: 65,409.4100

Low: 65,252.5900

Close: 65,409.4100

Open: 65,409.4100

High: 65,058.5600

Low: 64,993.5700

Close: 64,993.5700

Open: 64,993.5700

High: 64,330.1900

Low: 64,246.6400

Close: 64,265.9200

Open: 64,265.9200

High: 64,327.6600

Low: 64,237.6900

Close: 64,263.4000

Open: 64,263.4000

High: 64,649.4100

Low: 64,623.5500

Close: 64,649.4100

Open: 64,649.4100

High: 64,617.6600

Low: 64,495.0100

Close: 64,546.6500

Open: 64,546.6500

High: 62,860.0300

Low: 62,696.9200

Close: 62,734.5600

Open: 62,734.5600

High: 63,205.7700

Low: 63,123.6900

Close: 63,205.7700

Open: 63,205.7700

High: 62,313.7400

Low: 62,164.4800

Close: 62,189.3600

Open: 62,189.3600

High: 61,803.9200

Low: 61,729.8300

Close: 61,803.9200

Open: 61,803.9200

High: 61,961.2000

Low: 61,837.5200

Close: 61,899.3600

Open: 61,899.3600

High: 62,379.8300

Low: 62,255.3200

Close: 62,379.8300

Open: 62,379.8300

High: 62,031.3900

Low: 61,858.0400

Close: 61,882.8100

Open: 61,882.8100

High: 60,793.4900

Low: 60,623.6100

Close: 60,672.1500

Open: 60,672.1500

High: 60,584.0800

Low: 60,463.1500

Close: 60,584.0800

Open: 60,584.0800

High: 60,684.0600

Low: 60,538.7000

Close: 60,562.9300

Open: 60,562.9300

High: 60,104.5000

Low: 59,978.5300

Close: 60,044.5100

Open: 60,044.5100

High: 60,066.3700

Low: 60,006.3600

Close: 60,006.3600

Open: 60,006.3600

High: 59,099.1000

Low: 59,063.6400

Close: 59,099.1000

Open: 59,099.1000

High: 56,453.7000

Low: 56,161.6100

Close: 56,285.1900

Open: 56,285.1900

High: 57,956.1400

Low: 57,782.9700

Close: 57,840.6900

Open: 57,840.6900

High: 57,041.5600

Low: 56,984.6300

Close: 57,041.5600

Open: 57,041.5600

High: 57,665.2700

Low: 57,607.7200

Close: 57,665.2700

Open: 57,665.2700

High: 56,505.9700

Low: 56,449.6300

Close: 56,449.6300

Open: 56,449.6300

High: 57,002.8400

Low: 57,002.8400

Close: 57,002.8400

Open: 57,002.8400

High: 58,516.9800

Low: 58,400.1800

Close: 58,458.5800

Open: 58,458.5800

High: 58,656.8100

Low: 58,522.1700

Close: 58,533.8800

Open: 58,533.8800

High: 57,791.0000

Low: 57,727.5000

Close: 57,733.2700

Open: 57,733.2700

High: 55,818.0100

Low: 55,745.5200

Close: 55,762.2500

Open: 55,762.2500

High: 52,832.0100

Low: 52,758.1200

Close: 52,768.6700

Open: 52,768.6700

High: 52,342.2000

Low: 52,258.5400

Close: 52,284.6800

Open: 52,284.6800

High: 53,797.1600

Low: 53,679.0400

Close: 53,684.4100

Open: 53,684.4100

High: 51,650.3600

Low: 51,578.1200

Close: 51,593.6000

Open: 51,593.6000

High: 52,358.8500

Low: 52,280.3900

Close: 52,358.8500

Open: 52,358.8500

High: 53,751.8200

Low: 53,644.5300

Close: 53,698.1700

Open: 53,698.1700

High: 53,420.8400

Low: 53,303.5500

Close: 53,420.8400

Open: 53,420.8400

High: 52,894.6100

Low: 52,736.4000

Close: 52,789.1400

Open: 52,789.1400

High: 53,309.6300

Low: 53,097.2400

Close: 53,203.4300

Open: 53,203.4300

High: 54,342.6200

Low: 54,234.1500

Close: 54,288.3800

Open: 54,288.3800

High: 55,919.9700

Low: 55,847.3500

Close: 55,864.1100

Open: 55,864.1100

High: 59,617.5600

Low: 59,433.3000

Close: 59,558.1200

Open: 59,558.1200

High: 59,840.1600

Low: 59,708.7800

Close: 59,708.7800

Open: 59,708.7800

High: 58,679.0300

Low: 58,608.6900

Close: 58,679.0300

Open: 58,679.0300

High: 58,834.5300

Low: 58,705.3600

Close: 58,775.8200

Open: 58,775.8200

High: 61,425.1900

Low: 61,271.9300

Close: 61,278.0600

Open: 61,278.0600

High: 61,653.7700

Low: 61,629.1100

Close: 61,629.1100

Open: 61,629.1100

High: 62,552.4400

Low: 62,396.3700

Close: 62,396.3700

Open: 62,396.3700

High: 62,160.6600

Low: 62,005.5700

Close: 62,011.7800

Open: 62,011.7800

High: 60,823.5400

Low: 60,671.7900

Close: 60,762.8400

Open: 60,762.8400

High: 60,392.4000

Low: 60,313.9700

Close: 60,332.0700

Open: 60,332.0700

High: 60,643.2400

Low: 60,606.8500

Close: 60,612.9200

Open: 60,612.9200

High: 62,554.7100

Low: 62,510.9200

Close: 62,542.2000

Open: 62,542.2000

High: 62,536.5400

Low: 62,436.5900

Close: 62,474.0700

Open: 62,474.0700

High: 62,985.8500

Low: 62,834.9900

Close: 62,860.1300

Open: 62,860.1300

High: 61,808.7900

Low: 61,740.8700

Close: 61,808.7900

Open: 61,808.7900

High: 61,323.8200

Low: 61,262.6200

Close: 61,262.6200

Open: 61,262.6200

High: 59,847.7000

Low: 59,728.2400

Close: 59,787.9700

Open: 59,787.9700

High: 60,618.5300

Low: 60,557.9700

Close: 60,618.5300

Open: 60,618.5300

High: 56,420.0000

Low: 56,358.0000

Close: 56,420.0000

Open: 56,420.0000

High: 55,790.7500

Low: 55,735.0100

Close: 55,790.7500

Open: 55,790.7500

High: 53,375.3700

Low: 53,316.7200

Close: 53,322.0500

Open: 53,322.0500

High: 49,501.9300

Low: 49,388.3000

Close: 49,403.1200

Open: 49,403.1200

High: 51,428.5800

Low: 51,377.2000

Close: 51,377.2000

Open: 51,377.2000

High: 50,512.6000

Low: 50,462.1400

Close: 50,512.6000

Open: 50,512.6000

High: 56,609.6300

Low: 56,536.1100

Close: 56,547.4200

Open: 56,547.4200

High: 55,794.2800

Low: 55,766.3800

Close: 55,771.9600

Open: 55,771.9600

High: 55,874.2900

Low: 55,784.8900

Close: 55,874.2900

Open: 55,874.2900

High: 53,847.2200

Low: 53,820.3000

Close: 53,847.2200

Open: 53,847.2200

High: 54,300.7700

Low: 54,284.4800

Close: 54,300.7700

Open: 54,300.7700

High: 55,136.4600

Low: 55,103.3800

Close: 55,108.8900

Open: 55,108.8900

High: 53,331.8300

Low: 53,246.5000

Close: 53,315.8300

Open: 53,315.8300

High: 52,485.5600

Low: 52,454.0700

Close: 52,459.3200

Open: 52,459.3200

High: 53,453.2800

Low: 53,405.1600

Close: 53,421.2000

Open: 53,421.2000

High: 53,974.2000

Low: 53,909.3900

Close: 53,936.3900

Open: 53,936.3900

High: 53,042.2100

Low: 52,951.9800

Close: 53,026.2900

Open: 53,026.2900

High: 53,652.6400

Low: 53,588.2200

Close: 53,625.8000

Open: 53,625.8000

High: 53,045.3600

Low: 52,918.0100

Close: 53,045.3600

Open: 53,045.3600

High: 54,825.7000

Low: 54,787.3200

Close: 54,803.7700

Open: 54,803.7700

High: 54,333.6800

Low: 54,290.2100

Close: 54,311.9500

Open: 54,311.9500

High: 57,294.6100

Low: 57,162.8300

Close: 57,168.5600

Open: 57,168.5600

High: 57,208.3000

Low: 57,139.5900

Close: 57,173.9500

Open: 57,173.9500

High: 57,307.2700

Low: 57,221.1700

Close: 57,261.3500

Open: 57,261.3500

High: 56,198.0900

Low: 56,158.6700

Close: 56,198.0900

Open: 56,198.0900

High: 53,175.1100

Low: 53,121.8800

Close: 53,175.1100

Open: 53,175.1100

High: 53,035.8300

Low: 52,929.6700

Close: 53,025.2200

Open: 53,025.2200

High: 53,553.0200

Low: 53,488.7000

Close: 53,542.3000

Open: 53,542.3000

High: 53,500.8900

Low: 53,458.0500

Close: 53,474.1100

Open: 53,474.1100

High: 53,331.8800

Low: 53,257.1500

Close: 53,326.5500