Wrapped-bitcoin (WBTC) Price in Euro Today: 62,277.0000

Euro price of Wrapped-bitcoin (WBTC)

1 WBTC =62,277.0000 EUR
Percentage change:+0.83%
0.5 WBTC =31,138.5000 EUR
0.25 WBTC =15,569.2500 EUR
0.10 WBTC =6,227.7000 EUR
0.05 WBTC =3,113.8500 EUR
Today's High:62,367 EUR
Today's Low:61,663 EUR
Market Capitalisation:9,521,350,181 EUR
Volume:123,148,183.00 USD

Top Gainers

#NamePriceVolume24h
69 tia Celestia TIA $ 8.0608
$ 43025625.4349
5.3108%
58 ldo Lido DAO LDO $ 2.1624
$ 110051135.6805
5.231%
35 rndr Render RNDR $ 8.3498
$ 92372128.2122
5.0549%
28 kas Kaspa KAS $ 0.1574
$ 36716967.7358
3.9776%
53 vet VeChain VET $ 0.0295
$ 33952482.9763
3.7415%

Top Losers

#NamePriceVolume24h
48 inj Injective INJ $ 25.0816
$ 97480832.9917
2.7815%
41 stx Stacks STX $ 1.8948
$ 46859733.0975
2.5046%
46 imx Immutable IMX $ 1.6914
$ 38087494.673
2.4708%
44 cro Cronos CRO $ 0.0987
$ 6872001.9911
1.9145%
52 grt The Graph GRT $ 0.2359
$ 45314350.1828
0.7835%

Exchange Rate History for WRAPPED-BITCOIN To EUR: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 38,369.1100

High: 40,080.3200

Low: 40,004.1700

Close: 40,080.3200

2

Open: 40,080.3200

High: 41,161.4500

Low: 41,038.0900

Close: 41,120.3300

3

Open: 41,120.3300

High: 39,398.7100

Low: 39,249.2900

Close: 39,320.0700

4

Open: 39,320.0700

High: 40,445.7000

Low: 40,377.0100

Close: 40,405.2900

5

Open: 40,405.2900

High: 40,467.3700

Low: 40,358.2100

Close: 40,394.6000

6

Open: 40,394.6000

High: 40,274.6400

Low: 40,202.1500

Close: 40,246.4500

7

Open: 40,246.4500

High: 40,205.1000

Low: 40,084.4800

Close: 40,176.9600

8

Open: 40,176.9600

High: 42,906.3000

Low: 42,777.5800

Close: 42,790.4500

9

Open: 42,790.4500

High: 42,271.3000

Low: 42,102.3800

Close: 42,229.0700

10

Open: 42,229.0700

High: 42,650.2100

Low: 42,475.6900

Close: 42,607.6500

11

Open: 42,607.6500

High: 42,263.0400

Low: 42,140.6000

Close: 42,220.8200

12

Open: 42,220.8200

High: 39,201.8200

Low: 39,056.9200

Close: 39,162.6600

13

Open: 39,162.6600

High: 39,251.5600

Low: 39,184.9000

Close: 39,251.5600

14

Open: 39,251.5600

High: 38,261.1100

Low: 38,146.6700

Close: 38,184.8200

15

Open: 38,184.8200

High: 38,904.2800

Low: 38,865.4100

Close: 38,904.2800

16

Open: 38,904.2800

High: 39,764.0500

Low: 39,684.6800

Close: 39,724.3600

17

Open: 39,724.3600

High: 39,362.5100

Low: 39,256.4400

Close: 39,256.4400

18

Open: 39,256.4400

High: 38,095.8600

Low: 37,951.5200

Close: 37,981.9100

19

Open: 37,981.9100

High: 38,317.3000

Low: 38,168.1600

Close: 38,217.8800

20

Open: 38,217.8800

High: 38,398.5900

Low: 38,218.6600

Close: 38,241.6300

21

Open: 38,241.6300

High: 38,176.6000

Low: 38,123.1500

Close: 38,134.6000

22

Open: 38,134.6000

High: 36,340.2500

Low: 36,274.8400

Close: 36,332.9800

23

Open: 36,332.9800

High: 36,753.2800

Low: 36,631.9900

Close: 36,687.1200

24

Open: 36,687.1200

High: 36,827.9000

Low: 36,732.1200

Close: 36,802.1100

25

Open: 36,802.1100

High: 36,921.4300

Low: 36,751.9300

Close: 36,792.4600

26

Open: 36,792.4600

High: 38,603.5800

Low: 38,437.7500

Close: 38,468.6000

27

Open: 38,468.6000

High: 38,842.7900

Low: 38,765.0600

Close: 38,772.8400

28

Open: 38,772.8400

High: 38,726.9000

Low: 38,660.9800

Close: 38,676.4900

29

Open: 38,676.4900

High: 39,978.3100

Low: 39,854.3800

Close: 39,894.3600

30

Open: 39,894.3600

High: 39,609.7000

Low: 39,526.4900

Close: 39,566.1100

31

Open: 39,566.1100

High: 39,376.7100

Low: 39,325.4800

Close: 39,337.3100

February - 2024

SunMonTueWedThuFriSat
1

Open: 39,337.3100

High: 39,592.6800

Low: 39,517.3900

Close: 39,557.0200

2

Open: 39,557.0200

High: 40,000.0000

Low: 39,903.9800

Close: 39,935.9900

3

Open: 39,935.9900

High: 39,810.9600

Low: 39,759.1500

Close: 39,787.0500

4

Open: 39,787.0500

High: 39,480.0000

Low: 39,408.9000

Close: 39,432.6000

5

Open: 39,432.6000

High: 39,706.6600

Low: 39,639.1200

Close: 39,674.8800

6

Open: 39,674.8800

High: 40,050.7100

Low: 39,974.6000

Close: 40,026.6700

7

Open: 40,026.6700

High: 41,126.0900

Low: 41,039.7100

Close: 41,043.8300

8

Open: 41,043.8300

High: 41,988.8300

Low: 41,833.3000

Close: 41,951.0000

9

Open: 41,951.0000

High: 43,519.3700

Low: 43,410.4700

Close: 43,501.9400

10

Open: 43,501.9400

High: 44,088.4300

Low: 44,009.0100

Close: 44,035.4800

11

Open: 44,035.4800

High: 44,541.9100

Low: 44,439.3400

Close: 44,470.5500

12

Open: 44,470.5500

High: 46,289.2500

Low: 46,145.7400

Close: 46,279.9900

13

Open: 46,279.9900

High: 46,429.6700

Low: 46,364.6600

Close: 46,397.1600

14

Open: 46,397.1600

High: 48,283.6000

Low: 48,206.3300

Close: 48,273.9400

15

Open: 48,273.9400

High: 48,205.7700

Low: 48,099.7100

Close: 48,118.9900

16

Open: 48,118.9900

High: 48,406.2600

Low: 48,299.7400

Close: 48,353.0000

17

Open: 48,353.0000

High: 47,950.2900

Low: 47,887.9500

Close: 47,931.1100

18

Open: 47,931.1100

High: 48,407.8800

Low: 48,325.6700

Close: 48,407.8800

19

Open: 48,407.8800

High: 48,156.4200

Low: 48,041.0800

Close: 48,156.4200

20

Open: 48,156.4200

High: 48,457.8500

Low: 48,351.4600

Close: 48,409.4900

21

Open: 48,409.4900

High: 48,033.5000

Low: 47,798.6000

Close: 47,928.0300

22

Open: 47,928.0300

High: 47,420.3300

Low: 47,273.4800

Close: 47,320.8500

23

Open: 47,320.8500

High: 46,888.0000

Low: 46,789.5400

Close: 46,888.0000

24

Open: 46,888.0000

High: 47,677.7100

Low: 47,587.2100

Close: 47,677.7100

25

Open: 47,677.7100

High: 48,076.7700

Low: 47,790.0300

Close: 47,981.1900

26

Open: 47,981.1900

High: 50,342.1900

Low: 49,981.8900

Close: 50,001.9100

27

Open: 50,001.9100

High: 52,600.7500

Low: 52,416.6100

Close: 52,511.3100

28

Open: 52,511.3100

High: 57,571.7200

Low: 57,364.4200

Close: 57,427.7700

29

Open: 57,427.7700

High: 56,570.3800

Low: 56,355.6300

Close: 56,468.6600

March - 2024

SunMonTueWedThuFriSat
1

Open: 56,468.6600

High: 57,629.3700

Low: 57,514.2300

Close: 57,571.8000

2

Open: 57,571.8000

High: 57,247.5400

Low: 57,218.9200

Close: 57,224.6400

3

Open: 57,224.6400

High: 58,291.0400

Low: 58,174.5800

Close: 58,203.6900

4

Open: 58,203.6900

High: 62,859.8800

Low: 62,746.7300

Close: 62,771.8800

5

Open: 62,771.8800

High: 59,287.5900

Low: 58,705.3000

Close: 58,993.5000

6

Open: 58,993.5000

High: 61,677.1100

Low: 60,646.1300

Close: 60,828.0700

7

Open: 60,828.0700

High: 61,419.7100

Low: 61,095.8100

Close: 61,297.4800

8

Open: 61,297.4800

High: 62,979.4900

Low: 62,417.7300

Close: 62,417.7300

9

Open: 62,417.7300

High: 62,856.9400

Low: 62,593.9900

Close: 62,600.2500

10

Open: 62,600.2500

High: 63,076.4500

Low: 63,000.7600

Close: 63,076.4500

11

Open: 63,076.4500

High: 65,752.3500

Low: 65,634.0000

Close: 65,752.3500

12

Open: 65,752.3500

High: 65,427.3400

Low: 65,303.0300

Close: 65,309.5700

13

Open: 65,309.5700

High: 66,770.9000

Low: 66,583.9400

Close: 66,664.0700

14

Open: 66,664.0700

High: 65,610.0600

Low: 65,452.5000

Close: 65,498.4600

15

Open: 65,498.4600

High: 63,823.5200

Low: 63,625.5700

Close: 63,670.2700

16

Open: 63,670.2700

High: 59,869.9500

Low: 59,744.1000

Close: 59,857.9600

17

Open: 59,857.9600

High: 62,787.7100

Low: 62,655.7600

Close: 62,775.1400

18

Open: 62,775.1400

High: 62,133.6200

Low: 61,810.2900

Close: 62,021.7000

19

Open: 62,021.7000

High: 57,046.6500

Low: 56,829.8700

Close: 57,001.0100

20

Open: 57,001.0100

High: 62,115.1300

Low: 61,941.2100

Close: 62,108.9200

21

Open: 62,108.9200

High: 60,378.6900

Low: 60,252.0200

Close: 60,378.6900

22

Open: 60,378.6900

High: 59,136.0200

Low: 58,994.2300

Close: 59,023.7700

23

Open: 59,023.7700

High: 59,282.7200

Low: 59,181.9400

Close: 59,276.7900

24

Open: 59,276.7900

High: 62,209.4300

Low: 62,085.0100

Close: 62,196.9900

25

Open: 62,196.9900

High: 64,519.5700

Low: 64,371.3200

Close: 64,422.8800

26

Open: 64,422.8800

High: 64,678.5400

Low: 64,523.4700

Close: 64,613.9300

27

Open: 64,613.9300

High: 64,283.6100

Low: 64,103.8000

Close: 64,206.5500

28

Open: 64,206.5500

High: 65,793.4600

Low: 65,563.8700

Close: 65,596.6700

29

Open: 65,596.6700

High: 64,945.9400

Low: 64,816.3100

Close: 64,881.1300

30

Open: 64,881.1300

High: 64,720.4600

Low: 64,584.8200

Close: 64,655.8700

31

Open: 64,655.8700

High: 66,247.9400

Low: 66,076.0400

Close: 66,181.8300

April - 2024

SunMonTueWedThuFriSat
1

Open: 66,181.8300

High: 65,045.5400

Low: 64,857.2900

Close: 64,915.7100

2

Open: 64,915.7100

High: 60,916.5700

Low: 60,800.9400

Close: 60,849.6200

3

Open: 60,849.6200

High: 61,015.8800

Low: 60,924.4500

Close: 61,015.8800

4

Open: 61,015.8800

High: 63,518.2900

Low: 63,265.2300

Close: 63,328.5000

5

Open: 63,328.5000

High: 62,772.0800

Low: 62,628.0000

Close: 62,646.7900

6

Open: 62,646.7900

High: 63,739.1400

Low: 63,611.9200

Close: 63,611.9200

7

Open: 63,611.9200

High: 64,127.0700

Low: 64,043.7900

Close: 64,127.0700

8

Open: 64,127.0700

High: 66,020.8000

Low: 65,889.0200

Close: 65,954.9100

9

Open: 65,954.9100

High: 63,836.8200

Low: 63,652.0600

Close: 63,677.5500

10

Open: 63,677.5500

High: 65,807.1200

Low: 65,629.8000

Close: 65,669.2000

11

Open: 65,669.2000

High: 65,414.4400

Low: 65,277.3400

Close: 65,283.8700

12

Open: 65,283.8700

High: 63,492.2200

Low: 63,352.8200

Close: 63,365.4900

13

Open: 63,365.4900

High: 61,100.1700

Low: 60,971.9900

Close: 61,033.0300

14

Open: 61,033.0300

High: 62,017.0900

Low: 61,856.1600

Close: 61,893.3000

15

Open: 61,893.3000

High: 59,801.7300

Low: 59,712.1200

Close: 59,741.9900

16

Open: 59,741.9900

High: 60,181.2600

Low: 60,097.0900

Close: 60,115.1300

17

Open: 60,115.1300

High: 57,556.5000

Low: 57,493.2500

Close: 57,556.5000

18

Open: 57,556.5000

High: 59,766.9200

Low: 59,695.2700

Close: 59,707.2100

19

Open: 59,707.2100

High: 60,051.3000

Low: 59,979.3100

Close: 60,051.3000

20

Open: 60,051.3000

High: 61,145.7400

Low: 61,048.0100

Close: 61,145.7400

21

Open: 61,145.7400

High: 61,039.8900

Low: 60,966.7100

Close: 61,039.8900

22

Open: 61,039.8900

High: 62,940.8400

Low: 62,752.5800

Close: 62,752.5800

23

Open: 62,752.5800

High: 62,141.2200

Low: 62,066.7200

Close: 62,141.2200

24

Open: 62,141.2200

High: 60,150.0100

Low: 60,089.9200

Close: 60,089.9200

25

Open: 60,089.9200

High: 60,201.2800

Low: 60,129.1100

Close: 60,141.1400

26

Open: 60,141.1400

High: 59,704.2000

Low: 59,626.6700

Close: 59,644.5600

27

Open: 59,644.5600

High: 59,495.8000

Low: 59,377.0500

Close: 59,436.4300

28

Open: 59,436.4300

High: 59,079.3500

Low: 59,020.3900

Close: 59,020.3900

29

Open: 59,020.3900

High: 59,679.4400

Low: 59,536.5000

Close: 59,542.4500

30

Open: 59,542.4500

High: 56,911.2200

Low: 56,808.8900

Close: 56,837.3100

May - 2024

SunMonTueWedThuFriSat
1

Open: 56,837.3100

High: 54,490.6200

Low: 54,338.3500

Close: 54,381.8600

2

Open: 54,381.8600

High: 55,215.5500

Low: 55,099.8300

Close: 55,160.4500

3

Open: 55,160.4500

High: 58,543.0600

Low: 58,408.5500

Close: 58,437.7900

4

Open: 58,437.7900

High: 59,363.1400

Low: 59,309.6900

Close: 59,321.5600

5

Open: 59,321.5600

High: 59,481.8800

Low: 59,422.3800

Close: 59,446.1800

6

Open: 59,446.1800

High: 58,624.1600

Low: 58,553.7600

Close: 58,612.4300

7

Open: 58,612.4300

High: 57,978.2400

Low: 57,850.6900

Close: 57,914.4600

8

Open: 57,914.4600

High: 56,935.7600

Low: 56,838.9700

Close: 56,890.2100

9

Open: 56,890.2100

High: 58,513.8400

Low: 58,461.1800

Close: 58,461.1800

10

Open: 58,461.1800

High: 56,509.6100

Low: 56,441.8000

Close: 56,453.1000

11

Open: 56,453.1000

High: 56,498.9200

Low: 56,448.0700

Close: 56,465.0200

12

Open: 56,465.0200

High: 57,072.9300

Low: 57,021.5600

Close: 57,044.3900

13

Open: 57,044.3900

High: 58,291.9200

Low: 58,192.8200

Close: 58,286.0900

14

Open: 58,286.0900

High: 57,032.0800

Low: 56,884.0900

Close: 56,901.1600

15

Open: 56,901.1600

High: 60,972.9000

Low: 60,717.5800

Close: 60,790.5300

16

Open: 60,790.5300

High: 60,070.3900

Low: 59,998.3800

Close: 60,010.3800

17

Open: 60,010.3800

High: 61,751.0200

Low: 61,652.3200

Close: 61,658.4900

18

Open: 61,658.4900

High: 61,577.2300

Low: 61,491.0200

Close: 61,546.4400

19

Open: 61,546.4400

High: 60,938.7400

Low: 60,871.7100

Close: 60,902.1800

20

Open: 60,902.1800

High: 65,527.1600

Low: 65,337.5100

Close: 65,389.8300

21

Open: 65,389.8300

High: 64,534.1100

Low: 64,379.5400

Close: 64,469.7100

22

Open: 64,469.7100

High: 63,874.5100

Low: 63,753.2700

Close: 63,874.5100

23

Open: 63,874.5100

High: 62,966.8200

Low: 62,841.1400

Close: 62,841.1400

24

Open: 62,841.1400

High: 63,308.7500

Low: 63,194.9000

Close: 63,226.5300

25

Open: 63,226.5300

High: 63,964.9600

Low: 63,875.5000

Close: 63,901.0600

26

Open: 63,901.0600

High: 63,255.4600

Low: 63,129.2000

Close: 63,192.3300

27

Open: 63,192.3300

High: 64,069.4900

Low: 63,877.8600

Close: 63,877.8600

28

Open: 63,877.8600

High: 63,080.8800

Low: 62,954.9700

Close: 63,017.9200

29

Open: 63,017.9200

High: 62,625.6900

Low: 62,531.8500

Close: 62,531.8500

30

Open: 62,531.8500

High: 63,177.7800

Low: 63,064.1800

Close: 63,108.3600

31

Open: 63,108.3600

High: 62,298.9000

Low: 62,186.8700

Close: 62,236.6600

June - 2024

SunMonTueWedThuFriSat
1

Open: 62,236.6600

High: 62,615.5100

Low: 62,428.2300

Close: 62,490.6600

2

Open: 62,490.6600

High: 62,515.5800

Low: 62,453.1300

Close: 62,453.1300

3

Open: 62,453.1300

High: 63,142.8000

Low: 63,041.8700

Close: 63,079.7200

4

Open: 63,079.7200

High: 64,787.0000

Low: 64,735.1700

Close: 64,787.0000

5

Open: 64,787.0000

High: 65,409.4100

Low: 65,252.5900

Close: 65,409.4100

6

Open: 65,409.4100

High: 65,058.5600

Low: 64,993.5700

Close: 64,993.5700

7

Open: 64,993.5700

High: 64,330.1900

Low: 64,246.6400

Close: 64,265.9200

8

Open: 64,265.9200

High: 64,327.6600

Low: 64,237.6900

Close: 64,263.4000

9

Open: 64,263.4000

High: 64,649.4100

Low: 64,623.5500

Close: 64,649.4100

10

Open: 64,649.4100

High: 64,617.6600

Low: 64,495.0100

Close: 64,546.6500

11

Open: 64,546.6500

High: 62,860.0300

Low: 62,696.9200

Close: 62,734.5600

12

Open: 62,734.5600

High: 63,205.7700

Low: 63,123.6900

Close: 63,205.7700

13

Open: 63,205.7700

High: 62,313.7400

Low: 62,164.4800

Close: 62,189.3600

14

Open: 62,189.3600

High: 61,803.9200

Low: 61,729.8300

Close: 61,803.9200

15

Open: 61,803.9200

High: 61,961.2000

Low: 61,837.5200

Close: 61,899.3600

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018