| 1 WBTC = | 97,550.0000 EUR |
| Percentage change: | -1.46% |
| 0.5 WBTC = | 48,775 EUR |
| 0.25 WBTC = | 24,387.5000 EUR |
| 0.10 WBTC = | 9,755 EUR |
| 0.05 WBTC = | 4,877.5000 EUR |
| Today's High: | 105,131 EUR |
| Today's Low: | 97,001 EUR |
| Market Capitalisation: | 12,632,117,920 EUR |
| Volume: | 1,565,700,071.00 USD |
See Wrapped-bitcoin (WBTC) Price History
January 17, 2025
January 16, 2025
December 31, 2024
December 06, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 45 |  Mantle MNT | $ 1.0377 | $ 189943499.6524 | ▲ 4.1919% |
| 81 |  Lido DAO LDO | $ 1.7663 | $ 445438539.4946 | ▲ 2.2036% |
| 11 |  TRON TRX | $ 0.2387 | $ 2569634568.7413 | ▲ 1.9209% |
| 19 |  Toncoin TON | $ 4.9975 | $ 474817342.661 | ▼ 0.2367% |
| 67 |  Immutable IMX | $ 1.1533 | $ 84618397.2446 | ▼ 0.6161% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 51 |  Bittensor TAO | $ 390.3448 | $ 256200157.126 | ▼ 8.6755% |
| 7 |  Dogecoin DOGE | $ 0.3435 | $ 7284772657.9215 | ▼ 6.8445% |
| 37 |  Internet Computer ICP | $ 9.4651 | $ 252314014.5169 | ▼ 5.0701% |
| 130 |  Polygon MATIC | $ 0.4344 | $ 18064479.2811 | ▼ 4.828% |
| 31 |  Pepe PEPE | $ 0.00001530 | $ 2427895489.5828 | ▼ 4.8024% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 89,991.0400 High: 91,072.5100 Low: 90,963.0800 Close: 91,072.5100 | 2 Open: 91,072.5100 High: 94,251.6000 Low: 94,110.0400 Close: 94,128.9200 | 3 Open: 94,128.9200 High: 94,942.2300 Low: 94,856.6200 Close: 94,875.6400 | 4 Open: 94,875.6400 High: 95,097.9000 Low: 94,983.5700 Close: 95,059.7900 | |||
5 Open: 95,059.7900 High: 95,301.8600 Low: 95,196.8800 Close: 95,206.4200 | 6 Open: 95,206.4200 High: 98,238.5500 Low: 97,706.8400 Close: 98,159.7800 | 7 Open: 98,159.7800 High: 93,684.0500 Low: 93,468.3400 Close: 93,674.6800 | 8 Open: 93,674.6800 High: 92,143.4100 Low: 91,995.8600 Close: 92,115.7400 | 9 Open: 92,115.7400 High: 89,935.1400 Low: 89,836.1800 Close: 89,890.1600 | 10 Open: 89,890.1600 High: 92,486.2200 Low: 92,393.6900 Close: 92,402.9400 | 11 Open: 92,402.9400 High: 92,170.1800 Low: 92,096.3700 Close: 92,133.2700 |
12 Open: 92,133.2700 High: 92,156.7600 Low: 92,119.8500 Close: 92,138.3100 | 13 Open: 92,138.3100 High: 92,006.3000 Low: 91,941.8300 Close: 91,941.8300 | 14 Open: 91,941.8300 High: 93,565.5500 Low: 93,387.5400 Close: 93,499.9700 | 15 Open: 93,499.9700 High: 97,314.9700 Low: 97,158.9700 Close: 97,236.9700 | 16 Open: 97,236.9700 High: 96,873.2500 Low: 96,698.6500 Close: 96,747.1500 | 17 Open: 96,747.1500 High: 100,871.5200 Low: 100,669.2700 Close: 100,810.8400 | 18 Open: 100,810.8400 High: 101,051.2700 Low: 100,960.0800 Close: 101,041.1400 |
19 Open: 101,041.1400 High: 98,478.3900 Low: 98,271.4000 Close: 98,438.9600 | 20 Open: 98,438.9600 High: 98,048.1700 Low: 97,636.1600 Close: 97,950.0700 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
