SEARCH

Tether (USDT) Price in US dollar 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Tether (USDT) Denominated in US dollar in 2025

High: 1.0010 on 06/01/2025

Low: 0.9979 on 01/01/2025

Today's Live Rate: 1 USDT 0.8575 USD

See Today's Tether (USDT) Prices in US dollar

Historical Graph For Converting Tether (USDT)s into US dollars in 2025

Loading

Table of 1 Tether (USDT) to US dollar Exchange Rate for 2025

DateOpenHighLowClose

August

Wednesday 6 August 2025
1.0000
1.0070
0.9858
1.0000
Tuesday 5 August 2025
1.0000
1.0090
0.9869
1.0000
Monday 4 August 2025
1.0000
1.0060
0.9920
1.0000
Sunday 3 August 2025
0.9999
1.0050
0.9800
1.0000
Saturday 2 August 2025
0.9997
1.0420
0.9924
0.9998
Friday 1 August 2025
1.0000
1.0240
0.9945
0.9996

July

Thursday 31 July 2025
1.0000
1.0270
0.9977
1.0000
Wednesday 30 July 2025
1.0000
1.0080
0.9825
1.0000
Tuesday 29 July 2025
1.0000
1.0110
0.9914
1.0000
Monday 28 July 2025
1.0000
1.0150
0.9944
1.0000
Sunday 27 July 2025
1.0000
1.0030
0.9870
1.0000
Saturday 26 July 2025
1.0000
1.0040
0.9935
1.0000
Friday 25 July 2025
1.0000
1.0080
0.9757
1.0000
Thursday 24 July 2025
1.0010
1.0180
0.9470
1.0010
Wednesday 23 July 2025
1.0010
1.0380
0.9726
1.0010
Tuesday 22 July 2025
1.0010
1.0030
0.9686
1.0010
Monday 21 July 2025
1.0010
1.0260
0.9845
1.0010
Sunday 20 July 2025
1.0010
1.0180
0.9533
1.0010
Saturday 19 July 2025
1.0010
1.0050
0.9772
1.0010
Friday 18 July 2025
1.0010
1.0370
0.9761
1.0010
Thursday 17 July 2025
1.0010
1.0150
0.9858
1.0010
Wednesday 16 July 2025
1.0000
1.0130
0.9866
1.0010
Tuesday 15 July 2025
1.0000
1.0190
0.9826
1.0000
Monday 14 July 2025
1.0000
1.0280
0.9925
1.0000
Sunday 13 July 2025
1.0000
1.0040
0.9848
1.0000
Saturday 12 July 2025
1.0000
1.0070
0.9961
1.0000
Friday 11 July 2025
1.0000
1.0120
0.9805
1.0000
Thursday 10 July 2025
1.0000
1.0070
0.9530
1.0000
Wednesday 9 July 2025
1.0000
1.0070
0.9739
1.0000
Tuesday 8 July 2025
1.0000
1.0030
0.9864
1.0000
Monday 7 July 2025
1.0000
1.0140
0.9931
1.0000
Sunday 6 July 2025
1.0000
1.0050
0.9876
1.0000
Saturday 5 July 2025
1.0000
1.0020
0.9963
1.0000
Friday 4 July 2025
1.0000
1.0170
0.9935
1.0000
Thursday 3 July 2025
1.0000
1.0090
0.9908
1.0000
Wednesday 2 July 2025
1.0000
1.0090
0.9660
1.0000
Tuesday 1 July 2025
1.0000
1.0180
0.9964
1.0000

June

Monday 30 June 2025
1.0000
1.0160
0.9964
1.0000
Sunday 29 June 2025
1.0000
1.0020
0.9896
1.0000
Saturday 28 June 2025
1.0010
1.0030
0.9962
1.0000
Friday 27 June 2025
1.0010
1.0070
0.9942
1.0010
Thursday 26 June 2025
1.0010
1.0130
0.9967
1.0010
Wednesday 25 June 2025
1.0000
1.0080
0.9864
1.0010
Tuesday 24 June 2025
1.0010
1.0030
0.9871
1.0000
Monday 23 June 2025
1.0010
1.0080
0.9463
1.0010
Sunday 22 June 2025
1.0000
1.0240
0.9733
1.0010
Saturday 21 June 2025
1.0000
1.0190
0.9883
1.0000
Friday 20 June 2025
1.0000
1.0320
0.9910
1.0000
Thursday 19 June 2025
1.0000
1.0060
0.9933
1.0000
Wednesday 18 June 2025
1.0000
1.0070
0.9872
1.0000
Tuesday 17 June 2025
1.0010
1.0310
0.9887
1.0000
Monday 16 June 2025
1.0000
1.0210
0.9833
1.0010
Sunday 15 June 2025
1.0010
1.0060
0.9901
1.0000
Saturday 14 June 2025
1.0000
1.0080
0.9902
1.0010
Friday 13 June 2025
1.0000
1.0010
0.9689
1.0000
Thursday 12 June 2025
1.0000
1.0300
1.0000
1.0000
Wednesday 11 June 2025
1.0000
1.0160
0.9950
1.0000
Tuesday 10 June 2025
1.0000
1.0010
0.9828
1.0000
Monday 9 June 2025
1.0000
1.0030
0.9557
1.0000
Sunday 8 June 2025
1.0010
1.0080
0.9935
1.0000
Saturday 7 June 2025
1.0010
1.0040
0.9851
1.0010
Friday 6 June 2025
1.0010
1.0110
0.9701
1.0010
Thursday 5 June 2025
1.0000
1.0440
0.9892
1.0010
Wednesday 4 June 2025
1.0010
1.0130
0.9953
1.0000
Tuesday 3 June 2025
1.0000
1.0140
0.9957
1.0010
Monday 2 June 2025
1.0010
1.0010
0.9797
1.0000
Sunday 1 June 2025
1.0010
1.0030
0.9828
1.0010

May

Saturday 31 May 2025
1.0000
1.0030
0.9859
1.0010
Friday 30 May 2025
1.0000
1.0230
0.9967
1.0000
Thursday 29 May 2025
1.0000
1.0320
0.9975
1.0000
Wednesday 28 May 2025
1.0000
1.0140
0.9909
1.0000
Tuesday 27 May 2025
1.0000
1.0170
0.9872
1.0000
Monday 26 May 2025
1.0000
1.0000
1.0000
1.0000
Sunday 25 May 2025
1.0000
1.0000
1.0000
1.0000
Saturday 24 May 2025
1.0000
1.0160
0.9920
1.0000
Friday 23 May 2025
1.0000
1.0420
0.9952
1.0000
Thursday 22 May 2025
1.0010
1.0030
0.9781
1.0000
Wednesday 21 May 2025
1.0000
1.0100
0.9680
1.0010
Tuesday 20 May 2025
1.0000
1.0050
0.9754
1.0000
Monday 19 May 2025
1.0000
1.0150
0.9671
1.0000
Sunday 18 May 2025
1.0000
1.0020
0.9689
1.0000
Saturday 17 May 2025
1.0000
1.0250
0.9888
1.0000
Friday 16 May 2025
1.0000
1.0110
0.9969
1.0000
Thursday 15 May 2025
1.0000
1.0040
0.9773
1.0000
Wednesday 14 May 2025
1.0000
1.0080
0.9914
1.0000
Tuesday 13 May 2025
1.0000
1.0090
0.9745
1.0000
Monday 12 May 2025
1.0000
1.0290
0.9799
1.0000
Sunday 11 May 2025
1.0000
1.0370
0.9703
1.0000
Saturday 10 May 2025
1.0000
1.0070
0.8975
1.0000
Friday 9 May 2025
0.9999
1.0620
0.9314
1.0000
Thursday 8 May 2025
1.0000
1.0090
0.9384
0.9999
Wednesday 7 May 2025
1.0000
1.0070
0.9875
1.0000
Tuesday 6 May 2025
1.0000
1.0010
0.9644
1.0000
Monday 5 May 2025
1.0010
1.0050
0.9890
1.0000
Sunday 4 May 2025
1.0000
1.0220
1.0000
1.0010
Saturday 3 May 2025
1.0000
1.0120
0.9997
1.0000
Friday 2 May 2025
1.0000
1.0110
0.9949
1.0000
Thursday 1 May 2025
1.0000
1.0110
0.9758
1.0000

April

Wednesday 30 April 2025
1.0000
1.0110
0.9873
1.0000
Tuesday 29 April 2025
1.0000
1.0130
0.9950
1.0000
Monday 28 April 2025
1.0000
1.0070
0.9774
1.0000
Sunday 27 April 2025
1.0000
1.0170
0.9993
1.0000
Saturday 26 April 2025
1.0010
1.0010
1.0000
1.0000
Friday 25 April 2025
1.0000
1.0010
1.0000
1.0010
Thursday 24 April 2025
1.0000
1.0010
0.9757
1.0000
Wednesday 23 April 2025
1.0000
1.0100
0.9814
1.0000
Tuesday 22 April 2025
1.0000
1.0050
0.9320
1.0000
Monday 21 April 2025
0.9998
1.0120
0.9728
1.0000
Sunday 20 April 2025
0.9998
1.0010
0.9856
0.9998
Saturday 19 April 2025
0.9999
1.0060
0.9915
0.9998
Friday 18 April 2025
0.9997
0.9998
0.9995
0.9996
Thursday 17 April 2025
1.0000
1.0060
0.9856
0.9999
Wednesday 16 April 2025
0.9999
1.0170
0.9888
1.0000
Tuesday 15 April 2025
0.9999
1.0000
0.9999
0.9999
Monday 14 April 2025
0.9999
0.9999
0.9998
0.9998
Sunday 13 April 2025
0.9996
0.9998
0.9912
0.9997
Saturday 12 April 2025
0.9996
1.0070
0.9706
0.9999
Friday 11 April 2025
0.9994
1.0100
0.9461
0.9996
Thursday 10 April 2025
0.9997
1.0390
0.9849
0.9994
Wednesday 9 April 2025
0.9991
1.0120
0.9026
0.9997
Tuesday 8 April 2025
0.9997
1.0590
0.9982
0.9991
Monday 7 April 2025
0.9992
1.0250
0.9401
0.9997
Sunday 6 April 2025
0.9996
1.0680
0.9828
0.9992
Saturday 5 April 2025
0.9997
1.0080
0.9859
0.9996
Friday 4 April 2025
0.9995
1.0100
0.9733
0.9997
Thursday 3 April 2025
0.9997
1.0090
0.9757
0.9995
Wednesday 2 April 2025
1.0000
1.0730
0.9974
0.9997
Tuesday 1 April 2025
0.9999
1.0050
0.9678
1.0000

March

Monday 31 March 2025
0.9999
1.0170
0.9847
0.9999
Sunday 30 March 2025
0.9998
1.0140
0.9900
0.9999
Saturday 29 March 2025
0.9996
1.0230
0.9878
0.9998
Friday 28 March 2025
0.9999
1.0360
0.9896
0.9996
Thursday 27 March 2025
1.0000
1.0060
0.9838
0.9999
Wednesday 26 March 2025
1.0000
1.0160
0.9880
1.0000
Tuesday 25 March 2025
1.0000
1.0130
0.9877
1.0000
Monday 24 March 2025
1.0000
1.0150
0.9777
1.0000
Sunday 23 March 2025
0.9999
1.0010
0.9736
1.0000
Saturday 22 March 2025
0.9997
1.0080
0.9978
0.9999
Friday 21 March 2025
0.9995
1.0080
0.9886
0.9997
Thursday 20 March 2025
1.0000
1.0390
0.9928
0.9995
Wednesday 19 March 2025
1.0000
1.0020
0.9508
1.0000
Tuesday 18 March 2025
1.0000
1.0160
0.9809
1.0000
Monday 17 March 2025
1.0000
1.0090
0.9813
1.0000
Sunday 16 March 2025
1.0000
1.0300
0.9929
1.0000
Saturday 15 March 2025
1.0000
1.0000
1.0000
1.0000
Friday 14 March 2025
0.9996
1.0160
0.9620
1.0000
Thursday 13 March 2025
0.9999
1.0390
0.9852
0.9996
Wednesday 12 March 2025
0.9998
1.0090
0.9632
0.9999
Tuesday 11 March 2025
0.9996
1.0080
0.9234
0.9998
Monday 10 March 2025
0.9999
1.0690
0.9851
0.9996
Sunday 9 March 2025
1.0000
1.0720
0.9911
0.9999
Saturday 8 March 2025
0.9996
1.0070
0.9882
1.0000
Friday 7 March 2025
1.0000
1.0520
0.9752
0.9996
Thursday 6 March 2025
1.0000
1.0320
0.9765
1.0000
Wednesday 5 March 2025
0.9998
1.0040
0.9529
1.0000
Tuesday 4 March 2025
0.9993
1.0190
0.9332
0.9998
Monday 3 March 2025
1.0000
1.0950
0.9867
0.9993
Sunday 2 March 2025
0.9999
1.0090
0.9022
1.0000
Saturday 1 March 2025
0.9997
1.0060
0.9737
0.9999

February

Friday 28 February 2025
0.9994
1.0090
0.9272
0.9997
Thursday 27 February 2025
0.9987
1.0270
0.9751
0.9994
Wednesday 26 February 2025
0.9992
1.0600
0.9758
0.9987
Tuesday 25 February 2025
0.9999
1.0430
0.9691
0.9992
Monday 24 February 2025
1.0000
1.0540
0.9978
0.9999
Sunday 23 February 2025
1.0000
1.0000
0.9999
1.0000
Saturday 22 February 2025
0.9995
1.0000
0.9995
1.0000
Friday 21 February 2025
1.0000
1.0350
0.9859
1.0000
Thursday 20 February 2025
1.0000
1.0010
0.9997
1.0000
Wednesday 19 February 2025
0.9996
1.0020
0.9833
1.0000
Tuesday 18 February 2025
1.0000
1.0110
0.9759
0.9996
Monday 17 February 2025
1.0000
1.0380
0.9615
1.0000
Sunday 16 February 2025
1.0000
1.0170
0.9996
1.0000
Saturday 15 February 2025
1.0000
1.0000
1.0000
1.0000
Friday 14 February 2025
1.0000
1.0140
0.9875
1.0000
Thursday 13 February 2025
1.0000
1.0150
0.9857
1.0000
Wednesday 12 February 2025
1.0000
1.0030
0.9614
1.0000
Tuesday 11 February 2025
1.0000
1.0280
0.9903
1.0000
Monday 10 February 2025
1.0000
1.0100
0.9778
1.0000
Sunday 9 February 2025
1.0000
1.0270
0.9603
1.0000
Saturday 8 February 2025
1.0000
1.0140
0.9832
1.0000
Friday 7 February 2025
1.0000
1.0380
0.9909
1.0000
Thursday 6 February 2025
1.0000
1.0270
0.9911
1.0000
Wednesday 5 February 2025
1.0000
1.0140
0.9682
1.0000
Tuesday 4 February 2025
1.0010
1.0410
0.9727
1.0000
Monday 3 February 2025
0.9997
1.0120
0.8994
1.0010
Sunday 2 February 2025
0.9998
1.0380
0.9843
0.9997
Saturday 1 February 2025
0.9997
1.0680
0.9948
0.9998

January

Friday 31 January 2025
1.0000
1.0360
0.9910
0.9998
Thursday 30 January 2025
1.0000
1.0170
0.9864
1.0000
Wednesday 29 January 2025
0.9995
1.0100
0.9763
1.0000
Tuesday 28 January 2025
0.9999
1.0240
0.9890
0.9995
Monday 27 January 2025
0.9997
1.0110
0.9572
0.9999
Sunday 26 January 2025
0.9998
1.0280
0.9988
0.9997
Saturday 25 January 2025
0.9999
1.0090
0.9850
0.9999
Friday 24 January 2025
1.0000
1.0220
0.9799
1.0000
Thursday 23 January 2025
0.9996
1.0280
0.9741
1.0000
Wednesday 22 January 2025
1.0000
1.0260
0.9963
0.9996
Tuesday 21 January 2025
0.9989
1.0100
0.9427
1.0000
Monday 20 January 2025
0.9988
1.0690
0.9725
0.9989
Sunday 19 January 2025
0.9990
1.0710
0.9721
0.9985
Saturday 18 January 2025
1.0000
1.0040
0.9778
0.9989
Friday 17 January 2025
0.9999
1.0180
0.9602
1.0000
Thursday 16 January 2025
1.0000
1.0090
0.9729
0.9999
Wednesday 15 January 2025
0.9997
1.0020
0.9599
1.0000
Tuesday 14 January 2025
0.9998
1.0080
0.9768
0.9997
Monday 13 January 2025
0.9996
1.0140
0.9430
0.9998
Sunday 12 January 2025
0.9996
1.0090
0.9908
0.9996
Saturday 11 January 2025
0.9999
1.0040
0.9917
0.9996
Friday 10 January 2025
1.0000
1.0120
0.9734
0.9999
Thursday 9 January 2025
0.9999
1.0300
0.9855
1.0000
Wednesday 8 January 2025
0.9999
1.0230
0.9729
0.9999
Tuesday 7 January 2025
1.0010
1.0600
0.9913
0.9999
Monday 6 January 2025
0.9998
1.0030
0.9578
1.0010
Sunday 5 January 2025
0.9999
1.0050
0.9887
0.9998
Saturday 4 January 2025
0.9996
1.0040
0.9766
0.9999
Friday 3 January 2025
0.9991
1.0080
0.9781
0.9996
Thursday 2 January 2025
0.9979
1.0080
0.9712
0.9991
Wednesday 1 January 2025
0.9980
1.0040
0.9803
0.9979
Theme: GKNEWS