MENU

Recorded history of daily opens, closes, highs and lows for Tether Denominated in US dollar in 2019

High: 1.0108 on 07/01/2019

Low: 0.9702 on 29/04/2019

Today's Live Rate: 1 USDT 1.0100 USD

See Today's Tether Prices in US dollar

Historical Graph For Converting Tethers into US dollars in 2019

Loading

Table of 1 Tether to US dollar Exchange Rate for 2019

Date Open High Low Close

December

Tuesday 31 December 2019
0.9987
0.9988
0.9964
0.9966
Monday 30 December 2019
0.9979
0.9994
0.9974
0.9988
Sunday 29 December 2019
0.9988
0.9995
0.9971
0.9979
Saturday 28 December 2019
0.9983
0.9988
0.9960
0.9987
Friday 27 December 2019
0.9986
0.9991
0.9970
0.9986
Thursday 26 December 2019
0.9992
0.9997
0.9982
0.9986
Wednesday 25 December 2019
0.9995
1.0001
0.9975
0.9992
Tuesday 24 December 2019
1.0007
1.0015
0.9988
0.9996
Monday 23 December 2019
1.0003
1.0009
0.9998
1.0006
Sunday 22 December 2019
1.0003
1.0014
0.9999
1.0004
Saturday 21 December 2019
0.9997
1.0008
0.9985
1.0003
Friday 20 December 2019
1.0010
1.0014
0.9970
0.9997
Thursday 19 December 2019
0.9988
1.0011
0.9970
1.0011
Wednesday 18 December 2019
0.9982
1.0008
0.9977
0.9989
Tuesday 17 December 2019
0.9993
0.9999
0.9975
0.9983
Monday 16 December 2019
0.9995
0.9998
0.9988
0.9993
Sunday 15 December 2019
0.9994
1.0013
0.9989
0.9996
Saturday 14 December 2019
0.9987
0.9999
0.9981
0.9993
Friday 13 December 2019
0.9991
1.0006
0.9981
0.9987
Thursday 12 December 2019
0.9996
1.0004
0.9975
0.9991
Wednesday 11 December 2019
0.9992
1.0003
0.9980
0.9996
Tuesday 10 December 2019
1.0017
1.0026
0.9990
0.9992
Monday 9 December 2019
1.0014
1.0027
1.0005
1.0017
Sunday 8 December 2019
1.0014
1.0020
1.0009
1.0015
Saturday 7 December 2019
1.0005
1.0018
0.9990
1.0014
Friday 6 December 2019
1.0001
1.0011
0.9991
1.0004
Thursday 5 December 2019
1.0009
1.0020
0.9996
1.0000
Wednesday 4 December 2019
1.0012
1.0019
0.9997
1.0011
Tuesday 3 December 2019
1.0011
1.0019
0.9995
1.0014
Monday 2 December 2019
1.0010
1.0013
1.0000
1.0012
Sunday 1 December 2019
1.0010
1.0015
1.0000
1.0010

November

Saturday 30 November 2019
1.0014
1.0015
1.0000
1.0009
Friday 29 November 2019
1.0007
1.0015
1.0000
1.0014
Thursday 28 November 2019
1.0010
1.0019
0.9990
1.0007
Wednesday 27 November 2019
1.0010
1.0010
0.9991
1.0010
Tuesday 26 November 2019
1.0008
1.0019
0.9990
1.0010
Monday 25 November 2019
1.0011
1.0019
1.0008
1.0008
Sunday 24 November 2019
1.0011
1.0019
1.0000
1.0012
Saturday 23 November 2019
0.9988
1.0019
0.9975
1.0011
Friday 22 November 2019
0.9982
0.9995
0.9967
0.9984
Thursday 21 November 2019
0.9989
0.9998
0.9975
0.9982
Wednesday 20 November 2019
0.9981
1.0000
0.9974
0.9988
Tuesday 19 November 2019
0.9997
1.0000
0.9970
0.9980
Monday 18 November 2019
0.9994
1.0000
0.9988
0.9999
Sunday 17 November 2019
0.9986
1.0000
0.9980
0.9994
Saturday 16 November 2019
0.9984
1.0000
0.9971
0.9990
Friday 15 November 2019
0.9978
0.9999
0.9965
0.9986
Thursday 14 November 2019
0.9992
1.0000
0.9973
0.9980
Wednesday 13 November 2019
0.9987
0.9998
0.9970
0.9992
Tuesday 12 November 2019
0.9996
1.0000
0.9980
0.9985
Monday 11 November 2019
0.9996
1.0004
0.9992
0.9998
Sunday 10 November 2019
0.9990
1.0003
0.9985
0.9995
Saturday 9 November 2019
0.9990
0.9995
0.9970
0.9988
Friday 8 November 2019
0.9998
1.0002
0.9984
0.9992
Thursday 7 November 2019
1.0011
1.0015
0.9995
0.9998
Wednesday 6 November 2019
1.0017
1.0019
0.9999
1.0010
Tuesday 5 November 2019
1.0008
1.0017
1.0000
1.0017
Monday 4 November 2019
1.0011
1.0014
1.0005
1.0008
Sunday 3 November 2019
1.0010
1.0013
1.0007
1.0011
Saturday 2 November 2019
1.0011
1.0014
1.0000
1.0010
Friday 1 November 2019
1.0012
1.0022
1.0000
1.0007

October

Thursday 31 October 2019
1.0023
1.0030
1.0000
1.0011
Wednesday 30 October 2019
1.0017
1.0029
1.0001
1.0019
Tuesday 29 October 2019
1.0023
1.0040
1.0005
1.0018
Monday 28 October 2019
1.0028
1.0036
1.0015
1.0025
Sunday 27 October 2019
1.0011
1.0050
0.9987
1.0031
Saturday 26 October 2019
1.0015
1.0030
1.0004
1.0009
Friday 25 October 2019
1.0002
1.0024
0.9998
1.0014
Thursday 24 October 2019
1.0007
1.0024
0.9990
1.0003
Wednesday 23 October 2019
1.0018
1.0027
1.0003
1.0007
Tuesday 22 October 2019
1.0013
1.0026
1.0007
1.0017
Monday 21 October 2019
1.0009
1.0017
1.0004
1.0013
Sunday 20 October 2019
1.0008
1.0020
1.0003
1.0007
Saturday 19 October 2019
1.0007
1.0014
0.9995
1.0008
Friday 18 October 2019
1.0001
1.0015
0.9996
1.0004
Thursday 17 October 2019
1.0003
1.0008
0.9988
1.0000
Wednesday 16 October 2019
1.0006
1.0011
0.9999
1.0003
Tuesday 15 October 2019
1.0001
1.0008
0.9994
1.0005
Monday 14 October 2019
1.0003
1.0019
1.0001
1.0001
Sunday 13 October 2019
1.0003
1.0013
0.9998
1.0006
Saturday 12 October 2019
1.0030
1.0030
0.9987
1.0006
Friday 11 October 2019
1.0015
1.0030
1.0012
1.0030
Thursday 10 October 2019
1.0010
1.0024
0.9984
1.0015
Wednesday 9 October 2019
1.0020
1.0024
1.0001
1.0008
Tuesday 8 October 2019
1.0010
1.0025
0.9996
1.0020
Monday 7 October 2019
1.0025
1.0028
1.0002
1.0010
Sunday 6 October 2019
1.0015
1.0031
1.0011
1.0021
Saturday 5 October 2019
1.0019
1.0025
1.0002
1.0019
Friday 4 October 2019
1.0024
1.0025
1.0003
1.0022
Thursday 3 October 2019
1.0028
1.0030
1.0006
1.0023
Wednesday 2 October 2019
1.0020
1.0050
1.0004
1.0027
Tuesday 1 October 2019
1.0010
1.0033
0.9997
1.0022

September

Monday 30 September 2019
1.0013
1.0025
1.0002
1.0009
Sunday 29 September 2019
1.0017
1.0025
0.9990
1.0013
Saturday 28 September 2019
1.0001
1.0060
0.9990
1.0020
Friday 27 September 2019
1.0004
1.0008
0.9987
0.9999
Thursday 26 September 2019
1.0028
1.0030
0.9990
1.0005
Wednesday 25 September 2019
0.9989
1.0090
0.9960
1.0028
Tuesday 24 September 2019
1.0000
1.0013
0.9981
0.9993
Monday 23 September 2019
0.9997
1.0003
0.9986
0.9999
Sunday 22 September 2019
1.0000
1.0007
0.9990
0.9998
Saturday 21 September 2019
1.0027
1.0040
0.9991
1.0000
Friday 20 September 2019
1.0002
1.0040
0.9985
1.0025
Thursday 19 September 2019
1.0005
1.0045
0.9994
1.0002
Wednesday 18 September 2019
1.0017
1.0026
0.9996
1.0006
Tuesday 17 September 2019
1.0011
4.0000
1.0006
1.0017
Monday 16 September 2019
1.0024
1.0029
1.0010
1.0010
Sunday 15 September 2019
1.0021
1.0027
1.0006
1.0024
Saturday 14 September 2019
1.0016
1.0073
1.0002
1.0021
Friday 13 September 2019
1.0008
1.0029
1.0001
1.0014
Thursday 12 September 2019
0.9992
1.0020
0.9989
1.0008
Wednesday 11 September 2019
1.0007
1.0009
0.9990
0.9991
Tuesday 10 September 2019
1.0020
1.0021
0.9993
1.0008
Monday 9 September 2019
1.0018
1.0040
1.0015
1.0020
Sunday 8 September 2019
1.0008
1.0025
1.0004
1.0018
Saturday 7 September 2019
1.0005
1.0031
0.9995
1.0009
Friday 6 September 2019
1.0014
1.0030
1.0004
1.0006
Thursday 5 September 2019
1.0016
1.0038
0.9999
1.0014
Wednesday 4 September 2019
1.0026
1.0028
0.9999
1.0016
Tuesday 3 September 2019
1.0027
1.0029
1.0002
1.0026
Monday 2 September 2019
1.0003
1.0027
1.0002
1.0024
Sunday 1 September 2019
0.9997
1.0013
0.9995
1.0002

August

Saturday 31 August 2019
0.9991
1.0008
0.9986
1.0001
Friday 30 August 2019
0.9996
1.0003
0.9981
0.9991
Thursday 29 August 2019
0.9989
1.0030
0.9955
0.9997
Wednesday 28 August 2019
0.9993
1.0001
0.9980
0.9987
Tuesday 27 August 2019
1.0002
1.0030
0.9980
0.9991
Monday 26 August 2019
1.0008
1.0020
0.9992
1.0002
Sunday 25 August 2019
1.0014
1.0019
0.9995
1.0007
Saturday 24 August 2019
1.0005
1.0028
1.0003
1.0015
Friday 23 August 2019
0.9984
1.0020
0.9980
1.0000
Thursday 22 August 2019
1.0006
1.0006
0.9968
0.9981
Wednesday 21 August 2019
1.0002
1.0036
0.9998
1.0006
Tuesday 20 August 2019
1.0006
1.0045
1.0002
1.0003
Monday 19 August 2019
1.0000
1.0013
0.9998
1.0005
Sunday 18 August 2019
1.0013
1.0017
0.9989
1.0004
Saturday 17 August 2019
0.9995
1.0050
0.9972
1.0013
Friday 16 August 2019
0.9969
1.0018
0.9949
0.9997
Thursday 15 August 2019
0.9968
0.9984
0.9936
0.9969
Wednesday 14 August 2019
0.9986
1.0000
0.9955
0.9969
Tuesday 13 August 2019
0.9990
0.9999
0.9970
0.9986
Monday 12 August 2019
0.9970
0.9990
0.9967
0.9989
Sunday 11 August 2019
0.9986
1.0021
0.9955
0.9969
Saturday 10 August 2019
0.9990
1.0014
0.9960
0.9987
Friday 9 August 2019
0.9989
1.0006
0.9965
0.9990
Thursday 8 August 2019
0.9991
1.0005
0.9976
0.9988
Wednesday 7 August 2019
1.0000
1.0030
0.9980
0.9991
Tuesday 6 August 2019
1.0028
1.0030
0.9994
1.0000
Monday 5 August 2019
1.0008
1.0030
1.0006
1.0028
Sunday 4 August 2019
1.0006
1.0018
0.9997
1.0006
Saturday 3 August 2019
1.0018
1.0021
0.9997
1.0006
Friday 2 August 2019
1.0004
1.0029
0.9992
1.0016
Thursday 1 August 2019
1.0007
1.0026
0.9991
1.0003

July

Wednesday 31 July 2019
0.9977
1.0029
0.9976
1.0008
Tuesday 30 July 2019
0.9999
1.0000
0.9947
0.9977
Monday 29 July 2019
0.9989
1.0000
0.9950
0.9999
Sunday 28 July 2019
1.0012
1.0040
0.9963
0.9989
Saturday 27 July 2019
0.9996
1.0029
0.9991
1.0012
Friday 26 July 2019
1.0009
1.0029
0.9991
1.0000
Thursday 25 July 2019
1.0000
1.0009
0.9977
1.0003
Wednesday 24 July 2019
0.9985
1.0012
0.9980
1.0000
Tuesday 23 July 2019
1.0001
1.0030
0.9971
0.9985
Monday 22 July 2019
1.0019
1.0024
0.9993
1.0005
Sunday 21 July 2019
1.0021
1.0036
1.0009
1.0019
Saturday 20 July 2019
1.0029
1.0045
0.9986
1.0021
Friday 19 July 2019
1.0029
1.0045
0.9975
1.0029
Thursday 18 July 2019
1.0003
1.0030
0.9971
1.0029
Wednesday 17 July 2019
1.0005
1.0030
0.9960
1.0002
Tuesday 16 July 2019
1.0013
1.0050
0.9994
1.0005
Monday 15 July 2019
1.0014
1.0050
0.9950
1.0010
Sunday 14 July 2019
1.0033
1.0045
0.9967
1.0018
Saturday 13 July 2019
1.0004
1.0040
0.9980
1.0036
Friday 12 July 2019
0.9989
1.0040
0.9985
1.0004
Thursday 11 July 2019
1.0018
1.0035
0.9965
0.9989
Wednesday 10 July 2019
1.0034
1.0067
0.9999
1.0019
Tuesday 9 July 2019
1.0053
1.0075
1.0000
1.0036
Monday 8 July 2019
0.9995
1.0058
0.9990
1.0049
Sunday 7 July 2019
1.0008
1.0050
0.9996
0.9996
Saturday 6 July 2019
1.0003
1.0035
0.9970
1.0014
Friday 5 July 2019
1.0027
1.0046
0.9990
0.9990
Thursday 4 July 2019
0.9995
1.0046
0.9900
1.0021
Wednesday 3 July 2019
0.9970
1.0000
0.9910
0.9993
Tuesday 2 July 2019
0.9900
0.9980
0.9850
0.9968
Monday 1 July 2019
0.9970
0.9997
0.9862
0.9900

June

Sunday 30 June 2019
0.9959
0.9994
0.9754
0.9967
Saturday 29 June 2019
0.9853
0.9998
0.9751
0.9960
Friday 28 June 2019
0.9900
0.9999
0.9730
0.9852
Thursday 27 June 2019
0.9950
0.9999
0.9900
0.9900
Wednesday 26 June 2019
0.9969
0.9999
0.9921
0.9950
Tuesday 25 June 2019
0.9927
1.0010
0.9910
0.9964
Monday 24 June 2019
0.9950
0.9980
0.9900
0.9922
Sunday 23 June 2019
1.0030
1.0042
0.9941
0.9950
Saturday 22 June 2019
1.0022
1.0030
1.0000
1.0028
Friday 21 June 2019
1.0018
1.0025
1.0013
1.0020
Thursday 20 June 2019
0.9997
1.0025
0.9993
1.0022
Wednesday 19 June 2019
1.0028
1.0030
0.9989
0.9997
Tuesday 18 June 2019
1.0016
1.0044
1.0000
1.0028
Monday 17 June 2019
1.0043
1.0068
1.0000
1.0016
Sunday 16 June 2019
1.0047
1.0056
1.0034
1.0043
Saturday 15 June 2019
1.0021
1.0048
1.0014
1.0047
Friday 14 June 2019
1.0035
1.0037
1.0015
1.0021
Thursday 13 June 2019
1.0031
1.0070
1.0025
1.0035
Wednesday 12 June 2019
1.0039
1.0050
1.0016
1.0033
Tuesday 11 June 2019
1.0014
1.0049
1.0011
1.0039
Monday 10 June 2019
1.0034
1.0040
1.0010
1.0016
Sunday 9 June 2019
1.0019
1.0041
1.0019
1.0038
Saturday 8 June 2019
1.0020
1.0045
1.0013
1.0024
Friday 7 June 2019
1.0016
1.0350
1.0004
1.0024
Thursday 6 June 2019
0.9980
1.0029
0.9976
1.0016
Wednesday 5 June 2019
0.9993
1.0006
0.9942
0.9980
Tuesday 4 June 2019
1.0009
1.0025
0.9976
0.9994
Monday 3 June 2019
1.0007
1.0034
1.0004
1.0005
Sunday 2 June 2019
1.0002
1.0021
0.9985
1.0007
Saturday 1 June 2019
1.0007
1.0011
0.9961
1.0005

May

Friday 31 May 2019
1.0016
1.0026
1.0000
1.0009
Thursday 30 May 2019
1.0012
1.0029
0.9983
1.0016
Wednesday 29 May 2019
1.0020
1.0050
1.0003
1.0012
Tuesday 28 May 2019
1.0097
1.0110
1.0006
1.0020
Monday 27 May 2019
1.0046
1.0157
1.0022
1.0097
Sunday 26 May 2019
1.0033
1.0070
1.0000
1.0046
Saturday 25 May 2019
1.0037
1.0070
1.0025
1.0033
Friday 24 May 2019
1.0003
1.0041
1.0000
1.0037
Thursday 23 May 2019
1.0047
1.0047
0.9993
1.0003
Wednesday 22 May 2019
1.0060
1.0081
1.0030
1.0044
Tuesday 21 May 2019
1.0057
1.0061
0.9990
1.0060
Monday 20 May 2019
1.0026
1.0082
1.0012
1.0053
Sunday 19 May 2019
1.0015
1.0045
1.0001
1.0026
Saturday 18 May 2019
1.0001
1.0046
0.9890
1.0015
Friday 17 May 2019
1.0034
1.0069
0.9959
1.0004
Thursday 16 May 2019
0.9986
1.0050
0.9980
1.0039
Wednesday 15 May 2019
1.0016
1.0046
0.9936
0.9986
Tuesday 14 May 2019
1.0006
1.0079
0.9951
1.0017
Monday 13 May 2019
1.0040
1.0080
0.9967
1.0006
Sunday 12 May 2019
0.9948
1,000.0000
0.9946
1.0039
Saturday 11 May 2019
0.9950
1.0025
0.9931
0.9945
Friday 10 May 2019
0.9918
0.9970
0.9917
0.9946
Thursday 9 May 2019
0.9850
0.9936
0.9830
0.9917
Wednesday 8 May 2019
0.9902
0.9942
0.9850
0.9852
Tuesday 7 May 2019
0.9908
0.9920
0.9874
0.9900
Monday 6 May 2019
0.9905
0.9937
0.9885
0.9908
Sunday 5 May 2019
0.9830
0.9950
0.9813
0.9905
Saturday 4 May 2019
0.9811
0.9940
0.9778
0.9830
Friday 3 May 2019
0.9865
0.9895
0.9800
0.9807
Thursday 2 May 2019
0.9898
0.9950
0.9856
0.9865
Wednesday 1 May 2019
0.9835
0.9948
0.9832
0.9896

April

Tuesday 30 April 2019
0.9702
0.9885
0.9702
0.9835
Monday 29 April 2019
0.9760
0.9770
0.9701
0.9702
Sunday 28 April 2019
0.9708
0.9772
0.9600
0.9760
Saturday 27 April 2019
0.9810
0.9813
0.9551
0.9708
Friday 26 April 2019
1.0032
1.0034
0.9744
0.9810
Thursday 25 April 2019
1.0048
1.0060
1.0030
1.0032
Wednesday 24 April 2019
1.0040
1.0054
1.0026
1.0048
Tuesday 23 April 2019
1.0042
1.0060
1.0030
1.0040
Monday 22 April 2019
1.0031
1.0054
1.0028
1.0042
Sunday 21 April 2019
1.0033
1.0050
1.0021
1.0031
Saturday 20 April 2019
1.0032
1.0055
1.0020
1.0033
Friday 19 April 2019
1.0027
1.0043
1.0020
1.0033
Thursday 18 April 2019
1.0033
1.0052
1.0025
1.0026
Wednesday 17 April 2019
1.0005
1.0056
1.0000
1.0033
Tuesday 16 April 2019
1.0035
1.0048
1.0005
1.0005
Monday 15 April 2019
1.0031
1.0037
1.0021
1.0035
Sunday 14 April 2019
1.0031
1.0041
1.0020
1.0032
Saturday 13 April 2019
1.0040
1.0058
1.0017
1.0031
Friday 12 April 2019
1.0023
1.0067
1.0015
1.0040
Thursday 11 April 2019
1.0065
1.0068
1.0013
1.0021
Wednesday 10 April 2019
1.0065
1.0100
1.0051
1.0065
Tuesday 9 April 2019
1.0041
1.0127
1.0001
1.0065
Monday 8 April 2019
1.0002
1.0055
1.0001
1.0030
Sunday 7 April 2019
1.0052
1.0065
1.0001
1.0001
Saturday 6 April 2019
1.0020
1.0059
1.0000
1.0055
Friday 5 April 2019
1.0038
1.0083
1.0001
1.0020
Thursday 4 April 2019
1.0077
1.0170
1.0022
1.0056
Wednesday 3 April 2019
0.9980
1.0200
0.9970
1.0075
Tuesday 2 April 2019
0.9972
0.9980
0.9953
0.9980
Monday 1 April 2019
0.9968
0.9980
0.9943
0.9975

March

Sunday 31 March 2019
0.9967
0.9986
0.9942
0.9968
Saturday 30 March 2019
0.9958
0.9976
0.9927
0.9966
Friday 29 March 2019
0.9965
0.9974
0.9952
0.9958
Thursday 28 March 2019
0.9942
0.9982
0.9940
0.9965
Wednesday 27 March 2019
0.9930
0.9957
0.9930
0.9944
Tuesday 26 March 2019
0.9950
0.9970
0.9930
0.9935
Monday 25 March 2019
0.9956
0.9960
0.9950
0.9950
Sunday 24 March 2019
0.9978
0.9990
0.9956
0.9956
Saturday 23 March 2019
0.9976
1.0000
0.9963
0.9975
Friday 22 March 2019
0.9975
1.0001
0.9960
0.9975
Thursday 21 March 2019
0.9953
0.9976
0.9941
0.9970
Wednesday 20 March 2019
0.9954
0.9969
0.9935
0.9958
Tuesday 19 March 2019
0.9953
0.9970
0.9935
0.9954
Monday 18 March 2019
0.9959
0.9970
0.9941
0.9953
Sunday 17 March 2019
0.9942
0.9970
0.9925
0.9959
Saturday 16 March 2019
0.9944
0.9955
0.9913
0.9947
Friday 15 March 2019
0.9957
0.9979
0.9931
0.9944
Thursday 14 March 2019
0.9941
0.9965
0.9925
0.9957
Wednesday 13 March 2019
0.9951
0.9960
0.9930
0.9945
Tuesday 12 March 2019
0.9951
0.9965
0.9934
0.9950
Monday 11 March 2019
0.9950
0.9965
0.9933
0.9952
Sunday 10 March 2019
0.9934
0.9961
0.9932
0.9944
Saturday 9 March 2019
0.9955
0.9966
0.9930
0.9934
Friday 8 March 2019
0.9957
0.9973
0.9945
0.9953
Thursday 7 March 2019
0.9966
0.9975
0.9949
0.9960
Wednesday 6 March 2019
0.9957
0.9980
0.9940
0.9970
Tuesday 5 March 2019
0.9942
0.9978
0.9935
0.9959
Monday 4 March 2019
0.9960
0.9968
0.9939
0.9942
Sunday 3 March 2019
0.9952
0.9968
0.9943
0.9968
Saturday 2 March 2019
0.9950
0.9961
0.9920
0.9954
Friday 1 March 2019
0.9941
0.9980
0.9939
0.9950

February

Thursday 28 February 2019
0.9967
0.9983
0.9939
0.9943
Wednesday 27 February 2019
0.9964
0.9989
0.9938
0.9967
Tuesday 26 February 2019
0.9967
0.9976
0.9919
0.9960
Monday 25 February 2019
0.9970
0.9988
0.9926
0.9971
Sunday 24 February 2019
0.9929
1.0000
0.9915
0.9984
Saturday 23 February 2019
0.9896
0.9950
0.9890
0.9929
Friday 22 February 2019
0.9921
0.9936
0.9894
0.9896
Thursday 21 February 2019
0.9947
0.9965
0.9900
0.9910
Wednesday 20 February 2019
0.9920
0.9970
0.9910
0.9921
Tuesday 19 February 2019
0.9889
0.9968
0.9854
0.9920
Monday 18 February 2019
0.9899
0.9904
0.9875
0.9889
Sunday 17 February 2019
0.9901
0.9921
0.9895
0.9899
Saturday 16 February 2019
0.9903
0.9918
0.9889
0.9901
Friday 15 February 2019
0.9892
0.9917
0.9885
0.9903
Thursday 14 February 2019
0.9890
0.9918
0.9877
0.9891
Wednesday 13 February 2019
0.9878
0.9917
0.9852
0.9883
Tuesday 12 February 2019
0.9918
0.9929
0.9869
0.9877
Monday 11 February 2019
0.9889
0.9923
0.9880
0.9918
Sunday 10 February 2019
0.9895
0.9906
0.9875
0.9889
Saturday 9 February 2019
0.9886
0.9936
0.9858
0.9895
Friday 8 February 2019
0.9884
0.9897
0.9867
0.9885
Thursday 7 February 2019
0.9883
0.9965
0.9862
0.9884
Wednesday 6 February 2019
0.9851
0.9900
0.9844
0.9881
Tuesday 5 February 2019
0.9883
0.9891
0.9847
0.9851
Monday 4 February 2019
0.9898
0.9920
0.9869
0.9882
Sunday 3 February 2019
0.9915
0.9950
0.9894
0.9899
Saturday 2 February 2019
0.9933
0.9948
0.9862
0.9915
Friday 1 February 2019
0.9937
0.9968
0.9914
0.9940

January

Thursday 31 January 2019
0.9950
0.9998
0.9926
0.9933
Wednesday 30 January 2019
0.9990
1.0000
0.9943
0.9950
Tuesday 29 January 2019
0.9942
1.0000
0.9930
0.9990
Monday 28 January 2019
0.9967
0.9975
0.9936
0.9942
Sunday 27 January 2019
0.9979
1.0020
0.9962
0.9966
Saturday 26 January 2019
0.9991
1.0008
0.9963
0.9976
Friday 25 January 2019
1.0009
1.0020
0.9980
1.0008
Thursday 24 January 2019
1.0008
1.0019
0.9992
1.0012
Wednesday 23 January 2019
1.0016
1.0030
1.0000
1.0008
Tuesday 22 January 2019
1.0002
1.0025
0.9989
1.0016
Monday 21 January 2019
1.0036
1.0042
0.9969
1.0002
Sunday 20 January 2019
1.0026
1.0055
1.0022
1.0036
Saturday 19 January 2019
1.0050
1.0053
1.0025
1.0025
Friday 18 January 2019
1.0034
1.0050
1.0014
1.0049
Thursday 17 January 2019
1.0064
1.0071
1.0032
1.0034
Wednesday 16 January 2019
1.0089
1.0093
1.0059
1.0062
Tuesday 15 January 2019
1.0081
1.0090
1.0056
1.0089
Monday 14 January 2019
1.0086
1.0096
1.0077
1.0081
Sunday 13 January 2019
1.0076
1.0094
1.0072
1.0085
Saturday 12 January 2019
1.0093
1.0109
1.0044
1.0077
Friday 11 January 2019
1.0062
1.0110
1.0015
1.0098
Thursday 10 January 2019
1.0063
1.0081
1.0035
1.0068
Wednesday 9 January 2019
1.0059
1.0080
1.0051
1.0064
Tuesday 8 January 2019
1.0113
1.0136
1.0050
1.0057
Monday 7 January 2019
1.0056
1.0148
1.0030
1.0108
Sunday 6 January 2019
1.0065
1.0100
1.0043
1.0051
Saturday 5 January 2019
1.0053
1.0079
1.0000
1.0059
Friday 4 January 2019
1.0069
1.0095
1.0010
1.0050
Thursday 3 January 2019
1.0062
1.0100
1.0026
1.0070
Wednesday 2 January 2019
0.9991
1.0065
0.9970
1.0054
Tuesday 1 January 2019
1.0061
1.0088
0.9991
0.9991