Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
High: 1.0300 on 17/01/2018
Low: 0.9497 on 15/11/2018
Today's Live Rate: 1 USDT 1.0010 USD
| Date | Open | High | Low | Close |
December | ||||
| Monday 31 December 2018 | 1.0088 |
1.0110 |
1.0041 |
1.0075 |
| Sunday 30 December 2018 | 1.0113 |
1.0177 |
1.0042 |
1.0097 |
| Saturday 29 December 2018 | 1.0065 |
1.0171 |
1.0030 |
1.0112 |
| Friday 28 December 2018 | 1.0076 |
1.0078 |
1.0040 |
1.0061 |
| Thursday 27 December 2018 | 1.0094 |
1.0108 |
1.0056 |
1.0073 |
| Wednesday 26 December 2018 | 1.0063 |
1.0125 |
1.0020 |
1.0099 |
| Tuesday 25 December 2018 | 1.0035 |
1.0104 |
1.0024 |
1.0050 |
| Monday 24 December 2018 | 1.0077 |
1.0090 |
1.0019 |
1.0031 |
| Sunday 23 December 2018 | 1.0006 |
1.0082 |
0.9986 |
1.0078 |
| Saturday 22 December 2018 | 1.0055 |
1.0099 |
0.9994 |
1.0004 |
| Friday 21 December 2018 | 1.0050 |
1.0136 |
1.0000 |
1.0065 |
| Thursday 20 December 2018 | 1.0039 |
1.0151 |
0.9971 |
1.0048 |
| Wednesday 19 December 2018 | 0.9970 |
1.0040 |
0.9941 |
1.0034 |
| Tuesday 18 December 2018 | 0.9902 |
0.9988 |
0.9871 |
0.9966 |
| Monday 17 December 2018 | 0.9894 |
0.9917 |
0.9861 |
0.9908 |
| Sunday 16 December 2018 | 0.9898 |
0.9916 |
0.9857 |
0.9890 |
| Saturday 15 December 2018 | 0.9881 |
0.9900 |
0.9855 |
0.9900 |
| Friday 14 December 2018 | 0.9941 |
0.9970 |
0.9863 |
0.9880 |
| Thursday 13 December 2018 | 0.9906 |
0.9966 |
0.9883 |
0.9944 |
| Wednesday 12 December 2018 | 0.9922 |
0.9942 |
0.9855 |
0.9905 |
| Tuesday 11 December 2018 | 0.9951 |
0.9967 |
0.9915 |
0.9925 |
| Monday 10 December 2018 | 0.9956 |
0.9975 |
0.9915 |
0.9943 |
| Sunday 9 December 2018 | 0.9937 |
0.9989 |
0.9875 |
0.9960 |
| Saturday 8 December 2018 | 0.9796 |
0.9950 |
0.9795 |
0.9938 |
| Friday 7 December 2018 | 0.9822 |
0.9870 |
0.9790 |
0.9796 |
| Thursday 6 December 2018 | 0.9857 |
0.9900 |
0.9790 |
0.9814 |
| Wednesday 5 December 2018 | 0.9836 |
0.9900 |
0.9830 |
0.9859 |
| Tuesday 4 December 2018 | 0.9821 |
0.9866 |
0.9800 |
0.9866 |
| Monday 3 December 2018 | 0.9875 |
0.9877 |
0.9820 |
0.9827 |
| Sunday 2 December 2018 | 0.9842 |
0.9899 |
0.9804 |
0.9867 |
| Saturday 1 December 2018 | 0.9865 |
0.9924 |
0.9784 |
0.9844 |
November | ||||
| Friday 30 November 2018 | 0.9886 |
0.9931 |
0.9834 |
0.9889 |
| Thursday 29 November 2018 | 0.9705 |
0.9900 |
0.9691 |
0.9888 |
| Wednesday 28 November 2018 | 0.9652 |
0.9751 |
0.9636 |
0.9705 |
| Tuesday 27 November 2018 | 0.9619 |
0.9719 |
0.9535 |
0.9651 |
| Monday 26 November 2018 | 0.9637 |
0.9728 |
0.9462 |
0.9620 |
| Sunday 25 November 2018 | 0.9705 |
0.9735 |
0.9588 |
0.9633 |
| Saturday 24 November 2018 | 0.9774 |
0.9774 |
0.9688 |
0.9698 |
| Friday 23 November 2018 | 0.9743 |
0.9785 |
0.9710 |
0.9774 |
| Thursday 22 November 2018 | 0.9571 |
0.9765 |
0.9549 |
0.9735 |
| Wednesday 21 November 2018 | 0.9655 |
0.9748 |
0.9310 |
0.9569 |
| Tuesday 20 November 2018 | 0.9846 |
0.9949 |
0.9633 |
0.9633 |
| Monday 19 November 2018 | 0.9796 |
0.9931 |
0.9777 |
0.9847 |
| Sunday 18 November 2018 | 0.9761 |
0.9950 |
0.9760 |
0.9796 |
| Saturday 17 November 2018 | 0.9700 |
0.9850 |
0.9700 |
0.9760 |
| Friday 16 November 2018 | 0.9492 |
0.9800 |
0.9492 |
0.9700 |
| Thursday 15 November 2018 | 0.9688 |
0.9850 |
0.9410 |
0.9497 |
| Wednesday 14 November 2018 | 0.9803 |
0.9819 |
0.9688 |
0.9688 |
| Tuesday 13 November 2018 | 0.9861 |
0.9880 |
0.9800 |
0.9801 |
| Monday 12 November 2018 | 0.9878 |
0.9899 |
0.9850 |
0.9863 |
| Sunday 11 November 2018 | 0.9874 |
0.9890 |
0.9855 |
0.9876 |
| Saturday 10 November 2018 | 0.9894 |
0.9910 |
0.9859 |
0.9867 |
| Friday 9 November 2018 | 0.9910 |
0.9926 |
0.9888 |
0.9894 |
| Thursday 8 November 2018 | 0.9905 |
0.9931 |
0.9863 |
0.9910 |
| Wednesday 7 November 2018 | 0.9916 |
0.9921 |
0.9852 |
0.9905 |
| Tuesday 6 November 2018 | 0.9913 |
0.9936 |
0.9880 |
0.9913 |
| Monday 5 November 2018 | 0.9921 |
0.9946 |
0.9891 |
0.9912 |
| Sunday 4 November 2018 | 0.9882 |
0.9943 |
0.9880 |
0.9927 |
| Saturday 3 November 2018 | 0.9905 |
0.9932 |
0.9880 |
0.9887 |
| Friday 2 November 2018 | 0.9915 |
0.9968 |
0.9893 |
0.9910 |
| Thursday 1 November 2018 | 0.9934 |
0.9970 |
0.9899 |
0.9919 |
October | ||||
| Wednesday 31 October 2018 | 0.9860 |
0.9962 |
0.9856 |
0.9933 |
| Tuesday 30 October 2018 | 0.9902 |
0.9903 |
0.9824 |
0.9867 |
| Monday 29 October 2018 | 0.9900 |
0.9925 |
0.9880 |
0.9906 |
| Sunday 28 October 2018 | 0.9788 |
0.9905 |
0.9784 |
0.9900 |
| Saturday 27 October 2018 | 0.9773 |
0.9860 |
0.9759 |
0.9787 |
| Friday 26 October 2018 | 0.9764 |
0.9793 |
0.9728 |
0.9772 |
| Thursday 25 October 2018 | 0.9765 |
0.9776 |
0.9715 |
0.9766 |
| Wednesday 24 October 2018 | 0.9730 |
0.9799 |
0.9701 |
0.9776 |
| Tuesday 23 October 2018 | 0.9738 |
0.9779 |
0.9658 |
0.9730 |
| Monday 22 October 2018 | 0.9728 |
0.9767 |
0.9690 |
0.9732 |
| Sunday 21 October 2018 | 0.9769 |
0.9774 |
0.9695 |
0.9725 |
| Saturday 20 October 2018 | 0.9650 |
0.9788 |
0.9640 |
0.9770 |
| Friday 19 October 2018 | 0.9562 |
0.9730 |
0.9550 |
0.9648 |
| Thursday 18 October 2018 | 0.9543 |
0.9604 |
0.9510 |
0.9571 |
| Wednesday 17 October 2018 | 0.9523 |
0.9799 |
0.9428 |
0.9542 |
| Tuesday 16 October 2018 | 0.9740 |
0.9991 |
0.8500 |
0.9560 |
| Monday 15 October 2018 | 0.9794 |
0.9794 |
0.9701 |
0.9739 |
| Sunday 14 October 2018 | 0.9811 |
0.9828 |
0.9785 |
0.9795 |
| Saturday 13 October 2018 | 0.9813 |
0.9899 |
0.9707 |
0.9812 |
| Friday 12 October 2018 | 0.9827 |
0.9974 |
0.9700 |
0.9816 |
| Thursday 11 October 2018 | 0.9887 |
0.9899 |
0.9810 |
0.9822 |
| Wednesday 10 October 2018 | 0.9895 |
0.9979 |
0.9880 |
0.9886 |
| Tuesday 9 October 2018 | 0.9933 |
0.9951 |
0.9892 |
0.9902 |
| Monday 8 October 2018 | 0.9934 |
0.9945 |
0.9925 |
0.9934 |
| Sunday 7 October 2018 | 0.9920 |
0.9946 |
0.9916 |
0.9934 |
| Saturday 6 October 2018 | 0.9929 |
0.9946 |
0.9913 |
0.9920 |
| Friday 5 October 2018 | 0.9918 |
0.9948 |
0.9899 |
0.9932 |
| Thursday 4 October 2018 | 0.9912 |
0.9937 |
0.9890 |
0.9919 |
| Wednesday 3 October 2018 | 0.9952 |
0.9986 |
0.9501 |
0.9915 |
| Tuesday 2 October 2018 | 0.9967 |
0.9970 |
0.9940 |
0.9946 |
| Monday 1 October 2018 | 0.9963 |
0.9980 |
0.9947 |
0.9964 |
September | ||||
| Sunday 30 September 2018 | 0.9980 |
0.9990 |
0.9923 |
0.9963 |
| Saturday 29 September 2018 | 0.9979 |
0.9990 |
0.9960 |
0.9979 |
| Friday 28 September 2018 | 0.9982 |
0.9994 |
0.9928 |
0.9976 |
| Thursday 27 September 2018 | 0.9992 |
0.9999 |
0.9975 |
0.9976 |
| Wednesday 26 September 2018 | 0.9989 |
0.9998 |
0.9978 |
0.9987 |
| Tuesday 25 September 2018 | 0.9991 |
1.0000 |
0.9980 |
0.9988 |
| Monday 24 September 2018 | 0.9986 |
0.9997 |
0.9984 |
0.9987 |
| Sunday 23 September 2018 | 0.9984 |
0.9991 |
0.9983 |
0.9984 |
| Saturday 22 September 2018 | 0.9990 |
0.9999 |
0.9983 |
0.9983 |
| Friday 21 September 2018 | 0.9989 |
0.9994 |
0.9980 |
0.9990 |
| Thursday 20 September 2018 | 0.9980 |
0.9994 |
0.9977 |
0.9993 |
| Wednesday 19 September 2018 | 0.9985 |
0.9999 |
0.9931 |
0.9988 |
| Tuesday 18 September 2018 | 0.9990 |
0.9993 |
0.9985 |
0.9985 |
| Monday 17 September 2018 | 0.9990 |
0.9993 |
0.9988 |
0.9990 |
| Sunday 16 September 2018 | 0.9992 |
0.9999 |
0.9988 |
0.9994 |
| Saturday 15 September 2018 | 0.9989 |
0.9999 |
0.9988 |
0.9992 |
| Friday 14 September 2018 | 0.9983 |
0.9994 |
0.9982 |
0.9990 |
| Thursday 13 September 2018 | 0.9977 |
0.9988 |
0.9911 |
0.9979 |
| Wednesday 12 September 2018 | 0.9970 |
0.9990 |
0.9968 |
0.9977 |
| Tuesday 11 September 2018 | 0.9975 |
0.9984 |
0.9925 |
0.9966 |
| Monday 10 September 2018 | 0.9972 |
0.9997 |
0.9956 |
0.9968 |
| Sunday 9 September 2018 | 0.9988 |
0.9996 |
0.9957 |
0.9971 |
| Saturday 8 September 2018 | 0.9975 |
0.9998 |
0.9971 |
0.9989 |
| Friday 7 September 2018 | 0.9967 |
1.0000 |
0.9950 |
0.9973 |
| Thursday 6 September 2018 | 0.9963 |
1.0000 |
0.9960 |
0.9963 |
| Wednesday 5 September 2018 | 0.9983 |
0.9983 |
0.9960 |
0.9968 |
| Tuesday 4 September 2018 | 0.9983 |
0.9998 |
0.9981 |
0.9983 |
| Monday 3 September 2018 | 0.9985 |
1.0000 |
0.9983 |
0.9990 |
| Sunday 2 September 2018 | 0.9995 |
1.0000 |
0.9985 |
0.9985 |
| Saturday 1 September 2018 | 0.9987 |
1.0000 |
0.9970 |
0.9998 |
August | ||||
| Friday 31 August 2018 | 0.9985 |
0.9998 |
0.9970 |
0.9988 |
| Thursday 30 August 2018 | 0.9986 |
0.9997 |
0.9970 |
0.9985 |
| Wednesday 29 August 2018 | 0.9996 |
1.0004 |
0.9970 |
0.9985 |
| Tuesday 28 August 2018 | 0.9991 |
0.9999 |
0.9979 |
0.9999 |
| Monday 27 August 2018 | 0.9993 |
0.9997 |
0.9987 |
0.9990 |
| Sunday 26 August 2018 | 0.9994 |
0.9998 |
0.9988 |
0.9993 |
| Saturday 25 August 2018 | 0.9998 |
0.9999 |
0.9988 |
0.9988 |
| Friday 24 August 2018 | 0.9991 |
0.9999 |
0.9987 |
0.9999 |
| Thursday 23 August 2018 | 0.9994 |
1.0008 |
0.9981 |
0.9988 |
| Wednesday 22 August 2018 | 0.9995 |
1.0003 |
0.9986 |
0.9991 |
| Tuesday 21 August 2018 | 1.0003 |
1.0012 |
0.9986 |
0.9994 |
| Monday 20 August 2018 | 1.0012 |
1.0028 |
1.0003 |
1.0003 |
| Sunday 19 August 2018 | 0.9998 |
1.0020 |
0.9985 |
1.0019 |
| Saturday 18 August 2018 | 0.9992 |
1.0005 |
0.9962 |
0.9998 |
| Friday 17 August 2018 | 1.0001 |
1.0016 |
0.9975 |
0.9993 |
| Thursday 16 August 2018 | 1.0013 |
1.0025 |
1.0000 |
1.0008 |
| Wednesday 15 August 2018 | 0.9993 |
1.0034 |
0.9985 |
1.0013 |
| Tuesday 14 August 2018 | 0.9996 |
1.0041 |
0.9980 |
0.9999 |
| Monday 13 August 2018 | 0.9993 |
1.0000 |
0.9980 |
0.9994 |
| Sunday 12 August 2018 | 0.9996 |
1.0000 |
0.9968 |
1.0000 |
| Saturday 11 August 2018 | 0.9988 |
1.0000 |
0.9982 |
0.9998 |
| Friday 10 August 2018 | 0.9999 |
1.0000 |
0.9898 |
0.9988 |
| Thursday 9 August 2018 | 0.9990 |
1.0001 |
0.9935 |
0.9998 |
| Wednesday 8 August 2018 | 0.9984 |
1.0000 |
0.9970 |
0.9995 |
| Tuesday 7 August 2018 | 0.9985 |
1.0000 |
0.9970 |
0.9983 |
| Monday 6 August 2018 | 0.9994 |
1.0000 |
0.9971 |
0.9989 |
| Sunday 5 August 2018 | 0.9989 |
0.9994 |
0.9970 |
0.9987 |
| Saturday 4 August 2018 | 0.9984 |
0.9999 |
0.9970 |
0.9987 |
| Friday 3 August 2018 | 0.9988 |
0.9990 |
0.9973 |
0.9977 |
| Thursday 2 August 2018 | 0.9980 |
0.9990 |
0.9970 |
0.9987 |
| Wednesday 1 August 2018 | 0.9979 |
0.9995 |
0.9955 |
0.9980 |
July | ||||
| Tuesday 31 July 2018 | 0.9998 |
0.9999 |
0.9965 |
0.9970 |
| Monday 30 July 2018 | 0.9987 |
1.0000 |
0.9951 |
0.9996 |
| Sunday 29 July 2018 | 0.9987 |
0.9999 |
0.9980 |
0.9987 |
| Saturday 28 July 2018 | 0.9987 |
0.9999 |
0.9970 |
0.9990 |
| Friday 27 July 2018 | 0.9986 |
1.0000 |
0.9978 |
0.9986 |
| Thursday 26 July 2018 | 0.9988 |
1.0000 |
0.9975 |
0.9985 |
| Wednesday 25 July 2018 | 0.9977 |
1.0004 |
0.9970 |
0.9986 |
| Tuesday 24 July 2018 | 0.9988 |
1.0000 |
0.9960 |
0.9976 |
| Monday 23 July 2018 | 0.9996 |
1.0000 |
0.9951 |
0.9988 |
| Sunday 22 July 2018 | 0.9984 |
0.9999 |
0.9968 |
0.9999 |
| Saturday 21 July 2018 | 0.9989 |
0.9991 |
0.9960 |
0.9981 |
| Friday 20 July 2018 | 0.9988 |
1.0005 |
0.9970 |
0.9998 |
| Thursday 19 July 2018 | 0.9991 |
1.0004 |
0.9963 |
0.9988 |
| Wednesday 18 July 2018 | 0.9989 |
1.0000 |
0.9950 |
0.9999 |
| Tuesday 17 July 2018 | 0.9981 |
0.9990 |
0.9900 |
0.9990 |
| Monday 16 July 2018 | 0.9994 |
1.0005 |
0.9970 |
0.9981 |
| Sunday 15 July 2018 | 0.9995 |
1.0000 |
0.9950 |
0.9993 |
| Saturday 14 July 2018 | 0.9990 |
1.0004 |
0.9980 |
0.9995 |
| Friday 13 July 2018 | 1.0004 |
1.0013 |
0.9980 |
0.9989 |
| Thursday 12 July 2018 | 0.9995 |
1.0004 |
0.9982 |
1.0000 |
| Wednesday 11 July 2018 | 0.9994 |
1.0000 |
0.9981 |
0.9996 |
| Tuesday 10 July 2018 | 0.9992 |
0.9999 |
0.9990 |
0.9990 |
| Monday 9 July 2018 | 0.9997 |
0.9999 |
0.9983 |
0.9992 |
| Sunday 8 July 2018 | 0.9984 |
0.9999 |
0.9980 |
0.9997 |
| Saturday 7 July 2018 | 0.9987 |
1.0020 |
0.9980 |
0.9984 |
| Friday 6 July 2018 | 0.9991 |
1.0003 |
0.9980 |
0.9986 |
| Thursday 5 July 2018 | 0.9989 |
1.0002 |
0.9970 |
0.9988 |
| Wednesday 4 July 2018 | 0.9990 |
1.0000 |
0.9989 |
0.9989 |
| Tuesday 3 July 2018 | 0.9991 |
0.9999 |
0.9990 |
0.9990 |
| Monday 2 July 2018 | 0.9991 |
0.9999 |
0.9987 |
0.9990 |
| Sunday 1 July 2018 | 0.9995 |
1.0004 |
0.9980 |
0.9987 |
June | ||||
| Saturday 30 June 2018 | 0.9988 |
1.0000 |
0.9983 |
0.9994 |
| Friday 29 June 2018 | 0.9998 |
1.0003 |
0.9983 |
0.9990 |
| Thursday 28 June 2018 | 0.9994 |
1.0000 |
0.9991 |
1.0000 |
| Wednesday 27 June 2018 | 1.0000 |
1.0004 |
0.9991 |
0.9996 |
| Tuesday 26 June 2018 | 1.0011 |
1.0025 |
0.9997 |
1.0003 |
| Monday 25 June 2018 | 1.0009 |
1.0041 |
1.0009 |
1.0010 |
| Sunday 24 June 2018 | 1.0005 |
1.0030 |
1.0000 |
1.0010 |
| Saturday 23 June 2018 | 0.9997 |
1.0010 |
0.9996 |
1.0005 |
| Friday 22 June 2018 | 0.9991 |
0.9999 |
0.9980 |
0.9997 |
| Thursday 21 June 2018 | 0.9991 |
0.9999 |
0.9989 |
0.9991 |
| Wednesday 20 June 2018 | 0.9997 |
1.0002 |
0.9982 |
0.9991 |
| Tuesday 19 June 2018 | 1.0005 |
1.0011 |
0.9980 |
0.9999 |
| Monday 18 June 2018 | 1.0000 |
1.0004 |
0.9986 |
1.0001 |
| Sunday 17 June 2018 | 1.0001 |
1.0012 |
0.9984 |
1.0000 |
| Saturday 16 June 2018 | 1.0006 |
1.0095 |
0.9997 |
1.0001 |
| Friday 15 June 2018 | 1.0000 |
1.0050 |
0.9996 |
1.0006 |
| Thursday 14 June 2018 | 1.0007 |
1.0007 |
0.9980 |
1.0000 |
| Wednesday 13 June 2018 | 0.9999 |
1.0011 |
0.9990 |
1.0002 |
| Tuesday 12 June 2018 | 1.0002 |
1.0010 |
0.9971 |
1.0001 |
| Monday 11 June 2018 | 0.9994 |
1.0010 |
0.9980 |
1.0005 |
| Sunday 10 June 2018 | 0.9988 |
1.0000 |
0.9980 |
0.9988 |
| Saturday 9 June 2018 | 0.9990 |
0.9995 |
0.9977 |
0.9988 |
| Friday 8 June 2018 | 0.9996 |
1.0001 |
0.9962 |
0.9986 |
| Thursday 7 June 2018 | 0.9986 |
1.0000 |
0.9951 |
0.9979 |
| Wednesday 6 June 2018 | 0.9988 |
1.0000 |
0.9970 |
0.9993 |
| Tuesday 5 June 2018 | 0.9996 |
1.0000 |
0.9951 |
0.9992 |
| Monday 4 June 2018 | 0.9999 |
1.0008 |
0.9981 |
0.9998 |
| Sunday 3 June 2018 | 0.9987 |
0.9999 |
0.9954 |
0.9997 |
| Saturday 2 June 2018 | 0.9983 |
0.9997 |
0.9983 |
0.9987 |
| Friday 1 June 2018 | 0.9993 |
1.0000 |
0.9977 |
0.9987 |
May | ||||
| Thursday 31 May 2018 | 0.9996 |
1.0019 |
0.9951 |
0.9987 |
| Wednesday 30 May 2018 | 1.0000 |
1.0020 |
0.9963 |
0.9983 |
| Tuesday 29 May 2018 | 0.9988 |
1.0006 |
0.9980 |
0.9999 |
| Monday 28 May 2018 | 0.9988 |
1.0000 |
0.9983 |
0.9988 |
| Sunday 27 May 2018 | 0.9996 |
1.0010 |
0.9988 |
0.9989 |
| Saturday 26 May 2018 | 0.9996 |
1.0007 |
0.9982 |
0.9998 |
| Friday 25 May 2018 | 0.9997 |
1.0009 |
0.9905 |
0.9996 |
| Thursday 24 May 2018 | 0.9986 |
1.0010 |
0.9950 |
0.9998 |
| Wednesday 23 May 2018 | 0.9983 |
1.0000 |
0.9899 |
0.9988 |
| Tuesday 22 May 2018 | 1.0002 |
1.0020 |
0.9968 |
0.9985 |
| Monday 21 May 2018 | 0.9998 |
1.0014 |
0.9980 |
1.0002 |
| Sunday 20 May 2018 | 0.9984 |
1.0000 |
0.9981 |
0.9998 |
| Saturday 19 May 2018 | 1.0004 |
1.0020 |
0.9942 |
0.9979 |
| Friday 18 May 2018 | 1.0008 |
1.0012 |
0.9998 |
1.0007 |
| Thursday 17 May 2018 | 1.0000 |
1.0049 |
0.9994 |
1.0007 |
| Wednesday 16 May 2018 | 0.9997 |
1.0003 |
0.9995 |
1.0000 |
| Tuesday 15 May 2018 | 1.0000 |
1.0002 |
0.9991 |
0.9999 |
| Monday 14 May 2018 | 1.0002 |
1.0020 |
0.9991 |
1.0000 |
| Sunday 13 May 2018 | 0.9994 |
1.0007 |
0.9990 |
1.0001 |
| Saturday 12 May 2018 | 0.9992 |
1.0007 |
0.9990 |
0.9992 |
| Friday 11 May 2018 | 1.0001 |
1.0007 |
0.9990 |
0.9992 |
| Thursday 10 May 2018 | 1.0001 |
1.0003 |
0.9990 |
1.0000 |
| Wednesday 9 May 2018 | 0.9990 |
1.0012 |
0.9956 |
1.0001 |
| Tuesday 8 May 2018 | 0.9947 |
1.0000 |
0.9890 |
0.9990 |
| Monday 7 May 2018 | 0.9929 |
0.9992 |
0.9890 |
0.9937 |
| Sunday 6 May 2018 | 0.9983 |
0.9999 |
0.9922 |
0.9930 |
| Saturday 5 May 2018 | 0.9971 |
1.0002 |
0.9951 |
0.9982 |
| Friday 4 May 2018 | 0.9998 |
0.9999 |
0.9939 |
0.9965 |
| Thursday 3 May 2018 | 1.0009 |
1.0020 |
0.9996 |
0.9996 |
| Wednesday 2 May 2018 | 1.0001 |
1.0041 |
0.9998 |
1.0010 |
| Tuesday 1 May 2018 | 1.0011 |
1.0046 |
0.9998 |
1.0002 |
April | ||||
| Monday 30 April 2018 | 1.0006 |
1.0030 |
0.9991 |
1.0010 |
| Sunday 29 April 2018 | 1.0009 |
1.0015 |
1.0005 |
1.0005 |
| Saturday 28 April 2018 | 1.0004 |
1.0043 |
0.9990 |
1.0009 |
| Friday 27 April 2018 | 1.0007 |
1.0070 |
1.0001 |
1.0004 |
| Thursday 26 April 2018 | 1.0017 |
1.0044 |
1.0001 |
1.0006 |
| Wednesday 25 April 2018 | 1.0017 |
1.0043 |
1.0000 |
1.0017 |
| Tuesday 24 April 2018 | 1.0013 |
1.0044 |
1.0005 |
1.0023 |
| Monday 23 April 2018 | 1.0004 |
1.0045 |
1.0001 |
1.0034 |
| Sunday 22 April 2018 | 1.0024 |
1.0030 |
1.0001 |
1.0004 |
| Saturday 21 April 2018 | 0.9998 |
1.0028 |
0.9997 |
1.0024 |
| Friday 20 April 2018 | 0.9997 |
1.0008 |
0.9990 |
0.9998 |
| Thursday 19 April 2018 | 0.9997 |
1.0010 |
0.9982 |
0.9996 |
| Wednesday 18 April 2018 | 0.9997 |
1.0029 |
0.9986 |
0.9990 |
| Tuesday 17 April 2018 | 1.0001 |
1.0029 |
0.9982 |
0.9997 |
| Monday 16 April 2018 | 1.0002 |
1.0010 |
0.9983 |
1.0002 |
| Sunday 15 April 2018 | 1.0001 |
1.0022 |
0.9997 |
1.0002 |
| Saturday 14 April 2018 | 0.9995 |
1.0022 |
0.9981 |
1.0000 |
| Friday 13 April 2018 | 0.9994 |
1.0000 |
0.9950 |
0.9991 |
| Thursday 12 April 2018 | 0.9998 |
1.0000 |
0.9980 |
0.9995 |
| Wednesday 11 April 2018 | 0.9992 |
1.0000 |
0.9984 |
0.9999 |
| Tuesday 10 April 2018 | 0.9995 |
1.0018 |
0.9985 |
0.9992 |
| Monday 9 April 2018 | 1.0011 |
1.0012 |
0.9951 |
0.9982 |
| Sunday 8 April 2018 | 0.9997 |
1.0023 |
0.9972 |
1.0012 |
| Saturday 7 April 2018 | 0.9989 |
1.0008 |
0.9972 |
0.9998 |
| Friday 6 April 2018 | 1.0000 |
1.0007 |
0.9972 |
0.9991 |
| Thursday 5 April 2018 | 1.0000 |
1.0013 |
0.9953 |
0.9996 |
| Wednesday 4 April 2018 | 0.9995 |
1.0012 |
0.9953 |
0.9998 |
| Tuesday 3 April 2018 | 1.0003 |
1.0012 |
0.9973 |
0.9996 |
| Monday 2 April 2018 | 0.9969 |
1.0012 |
0.9935 |
0.9999 |
| Sunday 1 April 2018 | 0.9954 |
1.0004 |
0.9954 |
0.9972 |
March | ||||
| Saturday 31 March 2018 | 0.9974 |
1.0012 |
0.9925 |
0.9950 |
| Friday 30 March 2018 | 0.9993 |
1.0037 |
0.9950 |
0.9974 |
| Thursday 29 March 2018 | 1.0004 |
1.0020 |
0.9988 |
0.9996 |
| Wednesday 28 March 2018 | 1.0002 |
1.0027 |
0.9984 |
1.0005 |
| Tuesday 27 March 2018 | 1.0002 |
1.0010 |
0.9980 |
1.0007 |
| Monday 26 March 2018 | 1.0007 |
1.0010 |
0.9981 |
1.0006 |
| Sunday 25 March 2018 | 1.0004 |
1.0009 |
0.9983 |
1.0009 |
| Saturday 24 March 2018 | 1.0002 |
1.0010 |
0.9981 |
1.0000 |
| Friday 23 March 2018 | 1.0006 |
1.0012 |
0.9996 |
1.0003 |
| Thursday 22 March 2018 | 1.0010 |
1.0013 |
0.9920 |
1.0007 |
| Wednesday 21 March 2018 | 0.9999 |
1.0030 |
0.9970 |
1.0013 |
| Tuesday 20 March 2018 | 0.9979 |
1.0038 |
0.9900 |
0.9999 |
| Monday 19 March 2018 | 1.0004 |
1.0020 |
0.9921 |
0.9978 |
| Sunday 18 March 2018 | 0.9998 |
1.0014 |
0.9924 |
1.0010 |
| Saturday 17 March 2018 | 0.9969 |
1.0014 |
0.9965 |
1.0000 |
| Friday 16 March 2018 | 0.9990 |
1.0050 |
0.9920 |
0.9994 |
| Thursday 15 March 2018 | 1.0008 |
1.0029 |
0.9944 |
0.9990 |
| Wednesday 14 March 2018 | 0.9999 |
1.0040 |
0.9980 |
1.0008 |
| Tuesday 13 March 2018 | 1.0006 |
1.0049 |
0.9984 |
0.9999 |
| Monday 12 March 2018 | 1.0007 |
1.0039 |
0.9995 |
1.0008 |
| Sunday 11 March 2018 | 1.0013 |
1.0078 |
0.9999 |
1.0017 |
| Saturday 10 March 2018 | 1.0008 |
1.0070 |
0.9991 |
1.0014 |
| Friday 9 March 2018 | 1.0010 |
1.0060 |
0.9995 |
1.0011 |
| Thursday 8 March 2018 | 1.0001 |
1.0020 |
0.9996 |
1.0012 |
| Wednesday 7 March 2018 | 0.9998 |
1.0003 |
0.9996 |
1.0002 |
| Tuesday 6 March 2018 | 0.9997 |
1.0000 |
0.9997 |
1.0000 |
| Monday 5 March 2018 | 0.9996 |
1.0008 |
0.9994 |
1.0000 |
| Sunday 4 March 2018 | 0.9992 |
1.0008 |
0.9990 |
0.9991 |
| Saturday 3 March 2018 | 1.0000 |
1.0010 |
0.9990 |
0.9991 |
| Friday 2 March 2018 | 0.9996 |
1.0039 |
0.9983 |
1.0000 |
| Thursday 1 March 2018 | 1.0010 |
1.0021 |
0.9995 |
0.9998 |
February | ||||
| Wednesday 28 February 2018 | 1.0008 |
1.0033 |
1.0005 |
1.0011 |
| Tuesday 27 February 2018 | 1.0014 |
1.0035 |
0.9995 |
1.0005 |
| Monday 26 February 2018 | 1.0013 |
1.0050 |
1.0002 |
1.0010 |
| Sunday 25 February 2018 | 1.0001 |
1.0026 |
1.0001 |
1.0012 |
| Saturday 24 February 2018 | 1.0009 |
1.0024 |
1.0001 |
1.0001 |
| Friday 23 February 2018 | 1.0016 |
1.0027 |
0.9990 |
1.0008 |
| Thursday 22 February 2018 | 1.0011 |
1.0060 |
0.9970 |
1.0020 |
| Wednesday 21 February 2018 | 1.0014 |
1.0094 |
1.0000 |
1.0012 |
| Tuesday 20 February 2018 | 1.0046 |
1.0071 |
1.0016 |
1.0018 |
| Monday 19 February 2018 | 1.0044 |
1.0140 |
1.0022 |
1.0048 |
| Sunday 18 February 2018 | 1.0023 |
1.0062 |
1.0011 |
1.0047 |
| Saturday 17 February 2018 | 1.0033 |
1.0043 |
1.0015 |
1.0021 |
| Friday 16 February 2018 | 1.0010 |
1.0071 |
1.0003 |
1.0032 |
| Thursday 15 February 2018 | 0.9997 |
1.0045 |
0.9994 |
1.0008 |
| Wednesday 14 February 2018 | 0.9984 |
1.0049 |
0.9980 |
1.0000 |
| Tuesday 13 February 2018 | 0.9999 |
1.0039 |
0.9980 |
0.9992 |
| Monday 12 February 2018 | 1.0006 |
1.0050 |
0.9981 |
0.9997 |
| Sunday 11 February 2018 | 1.0005 |
1.0071 |
1.0000 |
1.0004 |
| Saturday 10 February 2018 | 0.9974 |
1.0071 |
0.9970 |
1.0008 |
| Friday 9 February 2018 | 0.9980 |
1.0035 |
0.9950 |
0.9975 |
| Thursday 8 February 2018 | 1.0002 |
1.0138 |
0.9950 |
0.9986 |
| Wednesday 7 February 2018 | 0.9836 |
1.0045 |
0.9700 |
1.0003 |
| Tuesday 6 February 2018 | 0.9914 |
0.9964 |
0.9820 |
0.9842 |
| Monday 5 February 2018 | 0.9919 |
0.9968 |
0.9850 |
0.9914 |
| Sunday 4 February 2018 | 0.9890 |
0.9968 |
0.9811 |
0.9916 |
| Saturday 3 February 2018 | 0.9794 |
0.9897 |
0.9400 |
0.9883 |
| Friday 2 February 2018 | 0.9865 |
0.9946 |
0.9700 |
0.9794 |
| Thursday 1 February 2018 | 0.9822 |
0.9988 |
0.9765 |
0.9850 |
January | ||||
| Wednesday 31 January 2018 | 0.9909 |
0.9999 |
0.9751 |
0.9803 |
| Tuesday 30 January 2018 | 0.9786 |
0.9980 |
0.9410 |
0.9913 |
| Monday 29 January 2018 | 0.9955 |
0.9970 |
0.9340 |
0.9795 |
| Sunday 28 January 2018 | 1.0000 |
1.0087 |
0.9950 |
0.9950 |
| Saturday 27 January 2018 | 1.0035 |
1.0054 |
0.9968 |
1.0004 |
| Friday 26 January 2018 | 1.0043 |
1.0087 |
0.9964 |
1.0028 |
| Thursday 25 January 2018 | 1.0030 |
1.0088 |
1.0013 |
1.0036 |
| Wednesday 24 January 2018 | 1.0066 |
1.0115 |
1.0000 |
1.0030 |
| Tuesday 23 January 2018 | 1.0053 |
1.0150 |
1.0020 |
1.0093 |
| Monday 22 January 2018 | 1.0117 |
1.0160 |
1.0051 |
1.0068 |
| Sunday 21 January 2018 | 1.0173 |
1.0200 |
1.0054 |
1.0122 |
| Saturday 20 January 2018 | 1.0257 |
1.0600 |
1.0150 |
1.0173 |
| Friday 19 January 2018 | 1.0119 |
1.0779 |
1.0118 |
1.0235 |
| Thursday 18 January 2018 | 1.0298 |
1.0450 |
1.0023 |
1.0128 |
| Wednesday 17 January 2018 | 1.0025 |
1.0434 |
1.0018 |
1.0300 |
| Tuesday 16 January 2018 | 1.0074 |
1.0144 |
1.0000 |
1.0034 |
| Monday 15 January 2018 | 1.0100 |
1.0190 |
0.9995 |
1.0079 |
| Sunday 14 January 2018 | 1.0170 |
1.0170 |
0.9926 |
1.0100 |
| Friday 12 January 2018 | 1.0000 |
1.0090 |
0.9942 |
0.9951 |
| Thursday 11 January 2018 | 1.0098 |
1.0099 |
0.9960 |
0.9999 |
| Wednesday 10 January 2018 | 1.0048 |
1.0100 |
1.0001 |
1.0080 |
| Tuesday 9 January 2018 | 0.9973 |
1.0048 |
0.9720 |
1.0048 |
| Monday 8 January 2018 | 1.0010 |
1.0045 |
0.9900 |
0.9970 |
| Sunday 7 January 2018 | 1.0070 |
1.0074 |
0.9955 |
1.0016 |
| Saturday 6 January 2018 | 1.0150 |
1.0199 |
0.9993 |
1.0050 |
| Friday 5 January 2018 | 1.0061 |
1.0200 |
1.0051 |
1.0155 |
| Thursday 4 January 2018 | 1.0174 |
1.0189 |
1.0050 |
1.0068 |
| Wednesday 3 January 2018 | 1.0095 |
1.0230 |
1.0075 |
1.0175 |
| Tuesday 2 January 2018 | 1.0191 |
1.0253 |
1.0061 |
1.0076 |
| Monday 1 January 2018 | 1.0169 |
1.0260 |
1.0150 |
1.0190 |