MENU

Recorded history of daily opens, closes, highs and lows for Tether Denominated in US dollar in 2018

High: 1.0300 on 17/01/2018

Low: 0.9497 on 15/11/2018

Today's Live Rate: 1 USDT 1.0000 USD

See Today's Tether Prices in US dollar

Historical Graph For Converting Tethers into US dollars in 2018

Loading

Table of 1 Tether to US dollar Exchange Rate for 2018

Date Open High Low Close

December

Monday 31 December 2018
1.0088
1.0110
1.0041
1.0075
Sunday 30 December 2018
1.0113
1.0177
1.0042
1.0097
Saturday 29 December 2018
1.0065
1.0171
1.0030
1.0112
Friday 28 December 2018
1.0076
1.0078
1.0040
1.0061
Thursday 27 December 2018
1.0094
1.0108
1.0056
1.0073
Wednesday 26 December 2018
1.0063
1.0125
1.0020
1.0099
Tuesday 25 December 2018
1.0035
1.0104
1.0024
1.0050
Monday 24 December 2018
1.0077
1.0090
1.0019
1.0031
Sunday 23 December 2018
1.0006
1.0082
0.9986
1.0078
Saturday 22 December 2018
1.0055
1.0099
0.9994
1.0004
Friday 21 December 2018
1.0050
1.0136
1.0000
1.0065
Thursday 20 December 2018
1.0039
1.0151
0.9971
1.0048
Wednesday 19 December 2018
0.9970
1.0040
0.9941
1.0034
Tuesday 18 December 2018
0.9902
0.9988
0.9871
0.9966
Monday 17 December 2018
0.9894
0.9917
0.9861
0.9908
Sunday 16 December 2018
0.9898
0.9916
0.9857
0.9890
Saturday 15 December 2018
0.9881
0.9900
0.9855
0.9900
Friday 14 December 2018
0.9941
0.9970
0.9863
0.9880
Thursday 13 December 2018
0.9906
0.9966
0.9883
0.9944
Wednesday 12 December 2018
0.9922
0.9942
0.9855
0.9905
Tuesday 11 December 2018
0.9951
0.9967
0.9915
0.9925
Monday 10 December 2018
0.9956
0.9975
0.9915
0.9943
Sunday 9 December 2018
0.9937
0.9989
0.9875
0.9960
Saturday 8 December 2018
0.9796
0.9950
0.9795
0.9938
Friday 7 December 2018
0.9822
0.9870
0.9790
0.9796
Thursday 6 December 2018
0.9857
0.9900
0.9790
0.9814
Wednesday 5 December 2018
0.9836
0.9900
0.9830
0.9859
Tuesday 4 December 2018
0.9821
0.9866
0.9800
0.9866
Monday 3 December 2018
0.9875
0.9877
0.9820
0.9827
Sunday 2 December 2018
0.9842
0.9899
0.9804
0.9867
Saturday 1 December 2018
0.9865
0.9924
0.9784
0.9844

November

Friday 30 November 2018
0.9886
0.9931
0.9834
0.9889
Thursday 29 November 2018
0.9705
0.9900
0.9691
0.9888
Wednesday 28 November 2018
0.9652
0.9751
0.9636
0.9705
Tuesday 27 November 2018
0.9619
0.9719
0.9535
0.9651
Monday 26 November 2018
0.9637
0.9728
0.9462
0.9620
Sunday 25 November 2018
0.9705
0.9735
0.9588
0.9633
Saturday 24 November 2018
0.9774
0.9774
0.9688
0.9698
Friday 23 November 2018
0.9743
0.9785
0.9710
0.9774
Thursday 22 November 2018
0.9571
0.9765
0.9549
0.9735
Wednesday 21 November 2018
0.9655
0.9748
0.9310
0.9569
Tuesday 20 November 2018
0.9846
0.9949
0.9633
0.9633
Monday 19 November 2018
0.9796
0.9931
0.9777
0.9847
Sunday 18 November 2018
0.9761
0.9950
0.9760
0.9796
Saturday 17 November 2018
0.9700
0.9850
0.9700
0.9760
Friday 16 November 2018
0.9492
0.9800
0.9492
0.9700
Thursday 15 November 2018
0.9688
0.9850
0.9410
0.9497
Wednesday 14 November 2018
0.9803
0.9819
0.9688
0.9688
Tuesday 13 November 2018
0.9861
0.9880
0.9800
0.9801
Monday 12 November 2018
0.9878
0.9899
0.9850
0.9863
Sunday 11 November 2018
0.9874
0.9890
0.9855
0.9876
Saturday 10 November 2018
0.9894
0.9910
0.9859
0.9867
Friday 9 November 2018
0.9910
0.9926
0.9888
0.9894
Thursday 8 November 2018
0.9905
0.9931
0.9863
0.9910
Wednesday 7 November 2018
0.9916
0.9921
0.9852
0.9905
Tuesday 6 November 2018
0.9913
0.9936
0.9880
0.9913
Monday 5 November 2018
0.9921
0.9946
0.9891
0.9912
Sunday 4 November 2018
0.9882
0.9943
0.9880
0.9927
Saturday 3 November 2018
0.9905
0.9932
0.9880
0.9887
Friday 2 November 2018
0.9915
0.9968
0.9893
0.9910
Thursday 1 November 2018
0.9934
0.9970
0.9899
0.9919

October

Wednesday 31 October 2018
0.9860
0.9962
0.9856
0.9933
Tuesday 30 October 2018
0.9902
0.9903
0.9824
0.9867
Monday 29 October 2018
0.9900
0.9925
0.9880
0.9906
Sunday 28 October 2018
0.9788
0.9905
0.9784
0.9900
Saturday 27 October 2018
0.9773
0.9860
0.9759
0.9787
Friday 26 October 2018
0.9764
0.9793
0.9728
0.9772
Thursday 25 October 2018
0.9765
0.9776
0.9715
0.9766
Wednesday 24 October 2018
0.9730
0.9799
0.9701
0.9776
Tuesday 23 October 2018
0.9738
0.9779
0.9658
0.9730
Monday 22 October 2018
0.9728
0.9767
0.9690
0.9732
Sunday 21 October 2018
0.9769
0.9774
0.9695
0.9725
Saturday 20 October 2018
0.9650
0.9788
0.9640
0.9770
Friday 19 October 2018
0.9562
0.9730
0.9550
0.9648
Thursday 18 October 2018
0.9543
0.9604
0.9510
0.9571
Wednesday 17 October 2018
0.9523
0.9799
0.9428
0.9542
Tuesday 16 October 2018
0.9740
0.9991
0.8500
0.9560
Monday 15 October 2018
0.9794
0.9794
0.9701
0.9739
Sunday 14 October 2018
0.9811
0.9828
0.9785
0.9795
Saturday 13 October 2018
0.9813
0.9899
0.9707
0.9812
Friday 12 October 2018
0.9827
0.9974
0.9700
0.9816
Thursday 11 October 2018
0.9887
0.9899
0.9810
0.9822
Wednesday 10 October 2018
0.9895
0.9979
0.9880
0.9886
Tuesday 9 October 2018
0.9933
0.9951
0.9892
0.9902
Monday 8 October 2018
0.9934
0.9945
0.9925
0.9934
Sunday 7 October 2018
0.9920
0.9946
0.9916
0.9934
Saturday 6 October 2018
0.9929
0.9946
0.9913
0.9920
Friday 5 October 2018
0.9918
0.9948
0.9899
0.9932
Thursday 4 October 2018
0.9912
0.9937
0.9890
0.9919
Wednesday 3 October 2018
0.9952
0.9986
0.9501
0.9915
Tuesday 2 October 2018
0.9967
0.9970
0.9940
0.9946
Monday 1 October 2018
0.9963
0.9980
0.9947
0.9964

September

Sunday 30 September 2018
0.9980
0.9990
0.9923
0.9963
Saturday 29 September 2018
0.9979
0.9990
0.9960
0.9979
Friday 28 September 2018
0.9982
0.9994
0.9928
0.9976
Thursday 27 September 2018
0.9992
0.9999
0.9975
0.9976
Wednesday 26 September 2018
0.9989
0.9998
0.9978
0.9987
Tuesday 25 September 2018
0.9991
1.0000
0.9980
0.9988
Monday 24 September 2018
0.9986
0.9997
0.9984
0.9987
Sunday 23 September 2018
0.9984
0.9991
0.9983
0.9984
Saturday 22 September 2018
0.9990
0.9999
0.9983
0.9983
Friday 21 September 2018
0.9989
0.9994
0.9980
0.9990
Thursday 20 September 2018
0.9980
0.9994
0.9977
0.9993
Wednesday 19 September 2018
0.9985
0.9999
0.9931
0.9988
Tuesday 18 September 2018
0.9990
0.9993
0.9985
0.9985
Monday 17 September 2018
0.9990
0.9993
0.9988
0.9990
Sunday 16 September 2018
0.9992
0.9999
0.9988
0.9994
Saturday 15 September 2018
0.9989
0.9999
0.9988
0.9992
Friday 14 September 2018
0.9983
0.9994
0.9982
0.9990
Thursday 13 September 2018
0.9977
0.9988
0.9911
0.9979
Wednesday 12 September 2018
0.9970
0.9990
0.9968
0.9977
Tuesday 11 September 2018
0.9975
0.9984
0.9925
0.9966
Monday 10 September 2018
0.9972
0.9997
0.9956
0.9968
Sunday 9 September 2018
0.9988
0.9996
0.9957
0.9971
Saturday 8 September 2018
0.9975
0.9998
0.9971
0.9989
Friday 7 September 2018
0.9967
1.0000
0.9950
0.9973
Thursday 6 September 2018
0.9963
1.0000
0.9960
0.9963
Wednesday 5 September 2018
0.9983
0.9983
0.9960
0.9968
Tuesday 4 September 2018
0.9983
0.9998
0.9981
0.9983
Monday 3 September 2018
0.9985
1.0000
0.9983
0.9990
Sunday 2 September 2018
0.9995
1.0000
0.9985
0.9985
Saturday 1 September 2018
0.9987
1.0000
0.9970
0.9998

August

Friday 31 August 2018
0.9985
0.9998
0.9970
0.9988
Thursday 30 August 2018
0.9986
0.9997
0.9970
0.9985
Wednesday 29 August 2018
0.9996
1.0004
0.9970
0.9985
Tuesday 28 August 2018
0.9991
0.9999
0.9979
0.9999
Monday 27 August 2018
0.9993
0.9997
0.9987
0.9990
Sunday 26 August 2018
0.9994
0.9998
0.9988
0.9993
Saturday 25 August 2018
0.9998
0.9999
0.9988
0.9988
Friday 24 August 2018
0.9991
0.9999
0.9987
0.9999
Thursday 23 August 2018
0.9994
1.0008
0.9981
0.9988
Wednesday 22 August 2018
0.9995
1.0003
0.9986
0.9991
Tuesday 21 August 2018
1.0003
1.0012
0.9986
0.9994
Monday 20 August 2018
1.0012
1.0028
1.0003
1.0003
Sunday 19 August 2018
0.9998
1.0020
0.9985
1.0019
Saturday 18 August 2018
0.9992
1.0005
0.9962
0.9998
Friday 17 August 2018
1.0001
1.0016
0.9975
0.9993
Thursday 16 August 2018
1.0013
1.0025
1.0000
1.0008
Wednesday 15 August 2018
0.9993
1.0034
0.9985
1.0013
Tuesday 14 August 2018
0.9996
1.0041
0.9980
0.9999
Monday 13 August 2018
0.9993
1.0000
0.9980
0.9994
Sunday 12 August 2018
0.9996
1.0000
0.9968
1.0000
Saturday 11 August 2018
0.9988
1.0000
0.9982
0.9998
Friday 10 August 2018
0.9999
1.0000
0.9898
0.9988
Thursday 9 August 2018
0.9990
1.0001
0.9935
0.9998
Wednesday 8 August 2018
0.9984
1.0000
0.9970
0.9995
Tuesday 7 August 2018
0.9985
1.0000
0.9970
0.9983
Monday 6 August 2018
0.9994
1.0000
0.9971
0.9989
Sunday 5 August 2018
0.9989
0.9994
0.9970
0.9987
Saturday 4 August 2018
0.9984
0.9999
0.9970
0.9987
Friday 3 August 2018
0.9988
0.9990
0.9973
0.9977
Thursday 2 August 2018
0.9980
0.9990
0.9970
0.9987
Wednesday 1 August 2018
0.9979
0.9995
0.9955
0.9980

July

Tuesday 31 July 2018
0.9998
0.9999
0.9965
0.9970
Monday 30 July 2018
0.9987
1.0000
0.9951
0.9996
Sunday 29 July 2018
0.9987
0.9999
0.9980
0.9987
Saturday 28 July 2018
0.9987
0.9999
0.9970
0.9990
Friday 27 July 2018
0.9986
1.0000
0.9978
0.9986
Thursday 26 July 2018
0.9988
1.0000
0.9975
0.9985
Wednesday 25 July 2018
0.9977
1.0004
0.9970
0.9986
Tuesday 24 July 2018
0.9988
1.0000
0.9960
0.9976
Monday 23 July 2018
0.9996
1.0000
0.9951
0.9988
Sunday 22 July 2018
0.9984
0.9999
0.9968
0.9999
Saturday 21 July 2018
0.9989
0.9991
0.9960
0.9981
Friday 20 July 2018
0.9988
1.0005
0.9970
0.9998
Thursday 19 July 2018
0.9991
1.0004
0.9963
0.9988
Wednesday 18 July 2018
0.9989
1.0000
0.9950
0.9999
Tuesday 17 July 2018
0.9981
0.9990
0.9900
0.9990
Monday 16 July 2018
0.9994
1.0005
0.9970
0.9981
Sunday 15 July 2018
0.9995
1.0000
0.9950
0.9993
Saturday 14 July 2018
0.9990
1.0004
0.9980
0.9995
Friday 13 July 2018
1.0004
1.0013
0.9980
0.9989
Thursday 12 July 2018
0.9995
1.0004
0.9982
1.0000
Wednesday 11 July 2018
0.9994
1.0000
0.9981
0.9996
Tuesday 10 July 2018
0.9992
0.9999
0.9990
0.9990
Monday 9 July 2018
0.9997
0.9999
0.9983
0.9992
Sunday 8 July 2018
0.9984
0.9999
0.9980
0.9997
Saturday 7 July 2018
0.9987
1.0020
0.9980
0.9984
Friday 6 July 2018
0.9991
1.0003
0.9980
0.9986
Thursday 5 July 2018
0.9989
1.0002
0.9970
0.9988
Wednesday 4 July 2018
0.9990
1.0000
0.9989
0.9989
Tuesday 3 July 2018
0.9991
0.9999
0.9990
0.9990
Monday 2 July 2018
0.9991
0.9999
0.9987
0.9990
Sunday 1 July 2018
0.9995
1.0004
0.9980
0.9987

June

Saturday 30 June 2018
0.9988
1.0000
0.9983
0.9994
Friday 29 June 2018
0.9998
1.0003
0.9983
0.9990
Thursday 28 June 2018
0.9994
1.0000
0.9991
1.0000
Wednesday 27 June 2018
1.0000
1.0004
0.9991
0.9996
Tuesday 26 June 2018
1.0011
1.0025
0.9997
1.0003
Monday 25 June 2018
1.0009
1.0041
1.0009
1.0010
Sunday 24 June 2018
1.0005
1.0030
1.0000
1.0010
Saturday 23 June 2018
0.9997
1.0010
0.9996
1.0005
Friday 22 June 2018
0.9991
0.9999
0.9980
0.9997
Thursday 21 June 2018
0.9991
0.9999
0.9989
0.9991
Wednesday 20 June 2018
0.9997
1.0002
0.9982
0.9991
Tuesday 19 June 2018
1.0005
1.0011
0.9980
0.9999
Monday 18 June 2018
1.0000
1.0004
0.9986
1.0001
Sunday 17 June 2018
1.0001
1.0012
0.9984
1.0000
Saturday 16 June 2018
1.0006
1.0095
0.9997
1.0001
Friday 15 June 2018
1.0000
1.0050
0.9996
1.0006
Thursday 14 June 2018
1.0007
1.0007
0.9980
1.0000
Wednesday 13 June 2018
0.9999
1.0011
0.9990
1.0002
Tuesday 12 June 2018
1.0002
1.0010
0.9971
1.0001
Monday 11 June 2018
0.9994
1.0010
0.9980
1.0005
Sunday 10 June 2018
0.9988
1.0000
0.9980
0.9988
Saturday 9 June 2018
0.9990
0.9995
0.9977
0.9988
Friday 8 June 2018
0.9996
1.0001
0.9962
0.9986
Thursday 7 June 2018
0.9986
1.0000
0.9951
0.9979
Wednesday 6 June 2018
0.9988
1.0000
0.9970
0.9993
Tuesday 5 June 2018
0.9996
1.0000
0.9951
0.9992
Monday 4 June 2018
0.9999
1.0008
0.9981
0.9998
Sunday 3 June 2018
0.9987
0.9999
0.9954
0.9997
Saturday 2 June 2018
0.9983
0.9997
0.9983
0.9987
Friday 1 June 2018
0.9993
1.0000
0.9977
0.9987

May

Thursday 31 May 2018
0.9996
1.0019
0.9951
0.9987
Wednesday 30 May 2018
1.0000
1.0020
0.9963
0.9983
Tuesday 29 May 2018
0.9988
1.0006
0.9980
0.9999
Monday 28 May 2018
0.9988
1.0000
0.9983
0.9988
Sunday 27 May 2018
0.9996
1.0010
0.9988
0.9989
Saturday 26 May 2018
0.9996
1.0007
0.9982
0.9998
Friday 25 May 2018
0.9997
1.0009
0.9905
0.9996
Thursday 24 May 2018
0.9986
1.0010
0.9950
0.9998
Wednesday 23 May 2018
0.9983
1.0000
0.9899
0.9988
Tuesday 22 May 2018
1.0002
1.0020
0.9968
0.9985
Monday 21 May 2018
0.9998
1.0014
0.9980
1.0002
Sunday 20 May 2018
0.9984
1.0000
0.9981
0.9998
Saturday 19 May 2018
1.0004
1.0020
0.9942
0.9979
Friday 18 May 2018
1.0008
1.0012
0.9998
1.0007
Thursday 17 May 2018
1.0000
1.0049
0.9994
1.0007
Wednesday 16 May 2018
0.9997
1.0003
0.9995
1.0000
Tuesday 15 May 2018
1.0000
1.0002
0.9991
0.9999
Monday 14 May 2018
1.0002
1.0020
0.9991
1.0000
Sunday 13 May 2018
0.9994
1.0007
0.9990
1.0001
Saturday 12 May 2018
0.9992
1.0007
0.9990
0.9992
Friday 11 May 2018
1.0001
1.0007
0.9990
0.9992
Thursday 10 May 2018
1.0001
1.0003
0.9990
1.0000
Wednesday 9 May 2018
0.9990
1.0012
0.9956
1.0001
Tuesday 8 May 2018
0.9947
1.0000
0.9890
0.9990
Monday 7 May 2018
0.9929
0.9992
0.9890
0.9937
Sunday 6 May 2018
0.9983
0.9999
0.9922
0.9930
Saturday 5 May 2018
0.9971
1.0002
0.9951
0.9982
Friday 4 May 2018
0.9998
0.9999
0.9939
0.9965
Thursday 3 May 2018
1.0009
1.0020
0.9996
0.9996
Wednesday 2 May 2018
1.0001
1.0041
0.9998
1.0010
Tuesday 1 May 2018
1.0011
1.0046
0.9998
1.0002

April

Monday 30 April 2018
1.0006
1.0030
0.9991
1.0010
Sunday 29 April 2018
1.0009
1.0015
1.0005
1.0005
Saturday 28 April 2018
1.0004
1.0043
0.9990
1.0009
Friday 27 April 2018
1.0007
1.0070
1.0001
1.0004
Thursday 26 April 2018
1.0017
1.0044
1.0001
1.0006
Wednesday 25 April 2018
1.0017
1.0043
1.0000
1.0017
Tuesday 24 April 2018
1.0013
1.0044
1.0005
1.0023
Monday 23 April 2018
1.0004
1.0045
1.0001
1.0034
Sunday 22 April 2018
1.0024
1.0030
1.0001
1.0004
Saturday 21 April 2018
0.9998
1.0028
0.9997
1.0024
Friday 20 April 2018
0.9997
1.0008
0.9990
0.9998
Thursday 19 April 2018
0.9997
1.0010
0.9982
0.9996
Wednesday 18 April 2018
0.9997
1.0029
0.9986
0.9990
Tuesday 17 April 2018
1.0001
1.0029
0.9982
0.9997
Monday 16 April 2018
1.0002
1.0010
0.9983
1.0002
Sunday 15 April 2018
1.0001
1.0022
0.9997
1.0002
Saturday 14 April 2018
0.9995
1.0022
0.9981
1.0000
Friday 13 April 2018
0.9994
1.0000
0.9950
0.9991
Thursday 12 April 2018
0.9998
1.0000
0.9980
0.9995
Wednesday 11 April 2018
0.9992
1.0000
0.9984
0.9999
Tuesday 10 April 2018
0.9995
1.0018
0.9985
0.9992
Monday 9 April 2018
1.0011
1.0012
0.9951
0.9982
Sunday 8 April 2018
0.9997
1.0023
0.9972
1.0012
Saturday 7 April 2018
0.9989
1.0008
0.9972
0.9998
Friday 6 April 2018
1.0000
1.0007
0.9972
0.9991
Thursday 5 April 2018
1.0000
1.0013
0.9953
0.9996
Wednesday 4 April 2018
0.9995
1.0012
0.9953
0.9998
Tuesday 3 April 2018
1.0003
1.0012
0.9973
0.9996
Monday 2 April 2018
0.9969
1.0012
0.9935
0.9999
Sunday 1 April 2018
0.9954
1.0004
0.9954
0.9972

March

Saturday 31 March 2018
0.9974
1.0012
0.9925
0.9950
Friday 30 March 2018
0.9993
1.0037
0.9950
0.9974
Thursday 29 March 2018
1.0004
1.0020
0.9988
0.9996
Wednesday 28 March 2018
1.0002
1.0027
0.9984
1.0005
Tuesday 27 March 2018
1.0002
1.0010
0.9980
1.0007
Monday 26 March 2018
1.0007
1.0010
0.9981
1.0006
Sunday 25 March 2018
1.0004
1.0009
0.9983
1.0009
Saturday 24 March 2018
1.0002
1.0010
0.9981
1.0000
Friday 23 March 2018
1.0006
1.0012
0.9996
1.0003
Thursday 22 March 2018
1.0010
1.0013
0.9920
1.0007
Wednesday 21 March 2018
0.9999
1.0030
0.9970
1.0013
Tuesday 20 March 2018
0.9979
1.0038
0.9900
0.9999
Monday 19 March 2018
1.0004
1.0020
0.9921
0.9978
Sunday 18 March 2018
0.9998
1.0014
0.9924
1.0010
Saturday 17 March 2018
0.9969
1.0014
0.9965
1.0000
Friday 16 March 2018
0.9990
1.0050
0.9920
0.9994
Thursday 15 March 2018
1.0008
1.0029
0.9944
0.9990
Wednesday 14 March 2018
0.9999
1.0040
0.9980
1.0008
Tuesday 13 March 2018
1.0006
1.0049
0.9984
0.9999
Monday 12 March 2018
1.0007
1.0039
0.9995
1.0008
Sunday 11 March 2018
1.0013
1.0078
0.9999
1.0017
Saturday 10 March 2018
1.0008
1.0070
0.9991
1.0014
Friday 9 March 2018
1.0010
1.0060
0.9995
1.0011
Thursday 8 March 2018
1.0001
1.0020
0.9996
1.0012
Wednesday 7 March 2018
0.9998
1.0003
0.9996
1.0002
Tuesday 6 March 2018
0.9997
1.0000
0.9997
1.0000
Monday 5 March 2018
0.9996
1.0008
0.9994
1.0000
Sunday 4 March 2018
0.9992
1.0008
0.9990
0.9991
Saturday 3 March 2018
1.0000
1.0010
0.9990
0.9991
Friday 2 March 2018
0.9996
1.0039
0.9983
1.0000
Thursday 1 March 2018
1.0010
1.0021
0.9995
0.9998

February

Wednesday 28 February 2018
1.0008
1.0033
1.0005
1.0011
Tuesday 27 February 2018
1.0014
1.0035
0.9995
1.0005
Monday 26 February 2018
1.0013
1.0050
1.0002
1.0010
Sunday 25 February 2018
1.0001
1.0026
1.0001
1.0012
Saturday 24 February 2018
1.0009
1.0024
1.0001
1.0001
Friday 23 February 2018
1.0016
1.0027
0.9990
1.0008
Thursday 22 February 2018
1.0011
1.0060
0.9970
1.0020
Wednesday 21 February 2018
1.0014
1.0094
1.0000
1.0012
Tuesday 20 February 2018
1.0046
1.0071
1.0016
1.0018
Monday 19 February 2018
1.0044
1.0140
1.0022
1.0048
Sunday 18 February 2018
1.0023
1.0062
1.0011
1.0047
Saturday 17 February 2018
1.0033
1.0043
1.0015
1.0021
Friday 16 February 2018
1.0010
1.0071
1.0003
1.0032
Thursday 15 February 2018
0.9997
1.0045
0.9994
1.0008
Wednesday 14 February 2018
0.9984
1.0049
0.9980
1.0000
Tuesday 13 February 2018
0.9999
1.0039
0.9980
0.9992
Monday 12 February 2018
1.0006
1.0050
0.9981
0.9997
Sunday 11 February 2018
1.0005
1.0071
1.0000
1.0004
Saturday 10 February 2018
0.9974
1.0071
0.9970
1.0008
Friday 9 February 2018
0.9980
1.0035
0.9950
0.9975
Thursday 8 February 2018
1.0002
1.0138
0.9950
0.9986
Wednesday 7 February 2018
0.9836
1.0045
0.9700
1.0003
Tuesday 6 February 2018
0.9914
0.9964
0.9820
0.9842
Monday 5 February 2018
0.9919
0.9968
0.9850
0.9914
Sunday 4 February 2018
0.9890
0.9968
0.9811
0.9916
Saturday 3 February 2018
0.9794
0.9897
0.9400
0.9883
Friday 2 February 2018
0.9865
0.9946
0.9700
0.9794
Thursday 1 February 2018
0.9822
0.9988
0.9765
0.9850

January

Wednesday 31 January 2018
0.9909
0.9999
0.9751
0.9803
Tuesday 30 January 2018
0.9786
0.9980
0.9410
0.9913
Monday 29 January 2018
0.9955
0.9970
0.9340
0.9795
Sunday 28 January 2018
1.0000
1.0087
0.9950
0.9950
Saturday 27 January 2018
1.0035
1.0054
0.9968
1.0004
Friday 26 January 2018
1.0043
1.0087
0.9964
1.0028
Thursday 25 January 2018
1.0030
1.0088
1.0013
1.0036
Wednesday 24 January 2018
1.0066
1.0115
1.0000
1.0030
Tuesday 23 January 2018
1.0053
1.0150
1.0020
1.0093
Monday 22 January 2018
1.0117
1.0160
1.0051
1.0068
Sunday 21 January 2018
1.0173
1.0200
1.0054
1.0122
Saturday 20 January 2018
1.0257
1.0600
1.0150
1.0173
Friday 19 January 2018
1.0119
1.0779
1.0118
1.0235
Thursday 18 January 2018
1.0298
1.0450
1.0023
1.0128
Wednesday 17 January 2018
1.0025
1.0434
1.0018
1.0300
Tuesday 16 January 2018
1.0074
1.0144
1.0000
1.0034
Monday 15 January 2018
1.0100
1.0190
0.9995
1.0079
Sunday 14 January 2018
1.0170
1.0170
0.9926
1.0100
Friday 12 January 2018
1.0000
1.0090
0.9942
0.9951
Thursday 11 January 2018
1.0098
1.0099
0.9960
0.9999
Wednesday 10 January 2018
1.0048
1.0100
1.0001
1.0080
Tuesday 9 January 2018
0.9973
1.0048
0.9720
1.0048
Monday 8 January 2018
1.0010
1.0045
0.9900
0.9970
Sunday 7 January 2018
1.0070
1.0074
0.9955
1.0016
Saturday 6 January 2018
1.0150
1.0199
0.9993
1.0050
Friday 5 January 2018
1.0061
1.0200
1.0051
1.0155
Thursday 4 January 2018
1.0174
1.0189
1.0050
1.0068
Wednesday 3 January 2018
1.0095
1.0230
1.0075
1.0175
Tuesday 2 January 2018
1.0191
1.0253
1.0061
1.0076
Monday 1 January 2018
1.0169
1.0260
1.0150
1.0190