MENU

Recorded history of daily opens, closes, highs and lows for Tether Denominated in US dollar in 2017

High: 1.0571 on 01/06/2017

Low: 0.9040 on 26/04/2017

Today's Live Rate: 1 USDT 1.0000 USD

See Today's Tether Prices in US dollar

Historical Graph For Converting Tethers into US dollars in 2017

Loading

Table of 1 Tether to US dollar Exchange Rate for 2017

Date Open High Low Close

December

Sunday 31 December 2017
1.0162
1.0300
1.0160
1.0164
Saturday 30 December 2017
1.0189
1.0250
1.0107
1.0161
Friday 29 December 2017
1.0108
1.0285
1.0014
1.0196
Thursday 28 December 2017
1.0045
1.0120
0.9952
1.0102
Wednesday 27 December 2017
1.0122
1.0200
0.9993
1.0035
Tuesday 26 December 2017
1.0242
1.0275
1.0000
1.0109
Monday 25 December 2017
1.0297
1.0598
1.0110
1.0240
Sunday 24 December 2017
1.0240
1.0444
1.0107
1.0297
Saturday 23 December 2017
0.9951
1.0420
0.9801
1.0257
Friday 22 December 2017
0.9949
1.0009
0.9713
0.9950
Thursday 21 December 2017
1.0129
1.0145
0.9909
0.9943
Wednesday 20 December 2017
0.9986
1.0263
0.9900
1.0129
Tuesday 19 December 2017
0.9953
1.0088
0.9953
0.9986
Monday 18 December 2017
1.0059
1.0059
0.9900
0.9958
Sunday 17 December 2017
1.0064
1.0099
1.0022
1.0052
Saturday 16 December 2017
1.0033
1.0200
1.0020
1.0023
Friday 15 December 2017
1.0023
1.0299
1.0020
1.0033
Thursday 14 December 2017
1.0185
1.0480
1.0020
1.0020
Wednesday 13 December 2017
1.0088
1.0267
1.0007
1.0200
Tuesday 12 December 2017
1.0041
1.0198
1.0000
1.0053
Monday 11 December 2017
1.0014
1.0228
1.0000
1.0020
Sunday 10 December 2017
1.0069
1.0199
1.0001
1.0020
Saturday 9 December 2017
1.0250
1.0500
1.0040
1.0067
Friday 8 December 2017
1.0119
1.0500
1.0001
1.0140
Thursday 7 December 2017
0.9998
1.0350
0.9967
1.0117
Wednesday 6 December 2017
1.0039
1.0040
0.9850
1.0000
Tuesday 5 December 2017
0.9977
1.0045
0.9860
1.0020
Monday 4 December 2017
0.9959
0.9980
0.9840
0.9977
Sunday 3 December 2017
1.0070
1.0095
0.9826
0.9960
Saturday 2 December 2017
1.0095
1.0290
1.0005
1.0084
Friday 1 December 2017
0.9988
1.0198
0.9959
1.0067

November

Thursday 30 November 2017
0.9921
0.9990
0.9500
0.9988
Wednesday 29 November 2017
0.9940
0.9965
0.9791
0.9924
Tuesday 28 November 2017
0.9961
1.0030
0.9910
0.9978
Monday 27 November 2017
0.9986
1.0010
0.9883
0.9985
Sunday 26 November 2017
0.9910
0.9986
0.9880
0.9970
Saturday 25 November 2017
0.9950
1.0020
0.9860
0.9910
Friday 24 November 2017
0.9983
0.9990
0.9800
0.9950
Thursday 23 November 2017
0.9789
1.0010
0.9789
0.9985
Wednesday 22 November 2017
0.9951
0.9970
0.9600
0.9807
Tuesday 21 November 2017
0.9959
0.9995
0.9006
0.9947
Monday 20 November 2017
0.9990
1.0020
0.9890
0.9943
Sunday 19 November 2017
1.0011
1.0088
0.9901
0.9987
Saturday 18 November 2017
0.9900
1.0025
0.9830
1.0006
Friday 17 November 2017
1.0012
1.0015
0.9850
0.9850
Thursday 16 November 2017
1.0170
1.0171
1.0010
1.0014
Wednesday 15 November 2017
1.0094
1.0197
1.0060
1.0097
Tuesday 14 November 2017
1.0046
1.0240
1.0023
1.0095
Monday 13 November 2017
1.0058
1.0250
1.0015
1.0049
Sunday 12 November 2017
1.0015
1.0120
1.0000
1.0080
Saturday 11 November 2017
1.0055
1.0187
0.9990
1.0015
Friday 10 November 2017
1.0081
1.0098
1.0017
1.0059
Thursday 9 November 2017
1.0018
1.0110
1.0015
1.0083
Wednesday 8 November 2017
1.0039
1.0116
1.0016
1.0034
Tuesday 7 November 2017
1.0020
1.0155
1.0000
1.0030
Monday 6 November 2017
1.0045
1.0090
1.0002
1.0017
Sunday 5 November 2017
1.0039
1.0072
1.0000
1.0045
Saturday 4 November 2017
1.0040
1.0089
1.0011
1.0039
Friday 3 November 2017
1.0049
1.0096
1.0011
1.0039
Thursday 2 November 2017
0.9990
1.0077
0.9960
1.0034
Wednesday 1 November 2017
1.0003
1.0062
0.9970
0.9990

October

Tuesday 31 October 2017
1.0001
1.0020
0.9972
1.0003
Monday 30 October 2017
1.0034
1.0088
1.0000
1.0002
Sunday 29 October 2017
1.0052
1.0088
1.0014
1.0037
Saturday 28 October 2017
1.0017
1.0060
1.0002
1.0056
Friday 27 October 2017
1.0046
1.0120
1.0006
1.0015
Thursday 26 October 2017
1.0051
1.0120
1.0000
1.0048
Wednesday 25 October 2017
1.0024
1.0097
1.0000
1.0043
Tuesday 24 October 2017
1.0043
1.0096
1.0001
1.0024
Monday 23 October 2017
0.9999
1.0080
0.9981
1.0043
Sunday 22 October 2017
1.0000
1.0020
0.9700
0.9990
Saturday 21 October 2017
0.9989
1.0036
0.9971
0.9994
Friday 20 October 2017
1.0037
1.0097
0.9989
0.9989
Thursday 19 October 2017
1.0002
1.0100
0.9997
1.0030
Wednesday 18 October 2017
0.9920
1.0030
0.9874
1.0007
Tuesday 17 October 2017
0.9983
1.0000
0.9800
0.9924
Monday 16 October 2017
0.9957
1.0038
0.9952
0.9983
Sunday 15 October 2017
0.9945
0.9980
0.9921
0.9958
Saturday 14 October 2017
0.9936
0.9972
0.9915
0.9945
Friday 13 October 2017
0.9971
0.9972
0.9904
0.9936
Thursday 12 October 2017
0.9951
0.9972
0.9930
0.9971
Wednesday 11 October 2017
0.9960
0.9972
0.9941
0.9951
Tuesday 10 October 2017
0.9954
0.9972
0.9949
0.9961
Monday 9 October 2017
0.9944
0.9972
0.9933
0.9954
Sunday 8 October 2017
0.9969
0.9984
0.9933
0.9953
Saturday 7 October 2017
0.9996
0.9999
0.9940
0.9969
Friday 6 October 2017
0.9973
1.0000
0.9960
0.9984
Thursday 5 October 2017
0.9987
1.0000
0.9930
0.9963
Wednesday 4 October 2017
0.9940
0.9999
0.9926
0.9989
Tuesday 3 October 2017
0.9928
0.9979
0.9906
0.9936
Monday 2 October 2017
0.9998
0.9998
0.9909
0.9928
Sunday 1 October 2017
0.9985
0.9999
0.9905
0.9980

September

Saturday 30 September 2017
0.9978
1.0000
0.9939
0.9984
Friday 29 September 2017
0.9987
1.0000
0.9952
0.9979
Thursday 28 September 2017
1.0008
1.0028
0.9920
0.9986
Wednesday 27 September 2017
1.0020
1.0051
0.9995
0.9998
Tuesday 26 September 2017
0.9998
1.0040
0.9950
1.0018
Monday 25 September 2017
1.0000
1.0040
0.9960
0.9998
Sunday 24 September 2017
1.0014
1.0048
0.9882
1.0007
Saturday 23 September 2017
1.0022
1.0051
1.0010
1.0020
Friday 22 September 2017
1.0013
1.0057
1.0006
1.0022
Thursday 21 September 2017
1.0044
1.0057
1.0011
1.0014
Wednesday 20 September 2017
1.0048
1.0093
1.0040
1.0044
Tuesday 19 September 2017
1.0098
1.0241
1.0027
1.0049
Monday 18 September 2017
1.0112
1.0230
1.0038
1.0100
Sunday 17 September 2017
1.0127
1.0300
1.0031
1.0112
Saturday 16 September 2017
1.0081
1.0138
0.9953
1.0102
Friday 15 September 2017
1.0012
1.0110
1.0000
1.0080
Thursday 14 September 2017
1.0047
1.0134
1.0011
1.0034
Wednesday 13 September 2017
1.0090
1.0150
1.0010
1.0047
Tuesday 12 September 2017
1.0152
1.0197
1.0050
1.0080
Monday 11 September 2017
1.0095
1.0289
1.0088
1.0151
Sunday 10 September 2017
1.0150
1.0228
1.0051
1.0099
Saturday 9 September 2017
1.0122
1.0275
1.0100
1.0159
Friday 8 September 2017
1.0177
1.0230
1.0100
1.0122
Thursday 7 September 2017
1.0250
1.0444
1.0152
1.0173
Wednesday 6 September 2017
1.0447
1.0500
1.0115
1.0220
Tuesday 5 September 2017
1.0122
1.0498
1.0101
1.0447
Monday 4 September 2017
1.0227
1.0488
1.0100
1.0150
Sunday 3 September 2017
1.0071
1.0499
1.0030
1.0226
Saturday 2 September 2017
1.0033
1.0659
1.0022
1.0071
Friday 1 September 2017
1.0012
1.0058
1.0000
1.0046

August

Thursday 31 August 2017
1.0069
1.0069
1.0005
1.0009
Wednesday 30 August 2017
1.0026
1.0200
1.0007
1.0069
Tuesday 29 August 2017
1.0037
1.0040
1.0007
1.0008
Monday 28 August 2017
1.0070
1.0098
1.0015
1.0016
Sunday 27 August 2017
1.0055
1.0095
1.0055
1.0070
Saturday 26 August 2017
1.0057
1.0094
1.0036
1.0055
Friday 25 August 2017
1.0085
1.0137
1.0051
1.0070
Thursday 24 August 2017
1.0103
1.0390
1.0081
1.0131
Wednesday 23 August 2017
1.0038
1.0175
1.0020
1.0085
Tuesday 22 August 2017
1.0012
1.0064
1.0002
1.0063
Monday 21 August 2017
1.0010
1.0090
1.0006
1.0025
Sunday 20 August 2017
1.0001
1.0110
0.9999
1.0049
Saturday 19 August 2017
1.0000
1.0021
0.9902
1.0000
Friday 18 August 2017
1.0010
1.0025
0.9872
0.9999
Thursday 17 August 2017
1.0036
1.0048
1.0002
1.0019
Wednesday 16 August 2017
1.0000
1.0039
0.9891
1.0006
Tuesday 15 August 2017
1.0027
1.0049
0.9844
0.9999
Monday 14 August 2017
1.0063
1.0093
1.0000
1.0008
Sunday 13 August 2017
1.0040
1.0093
1.0024
1.0072
Saturday 12 August 2017
1.0000
1.0040
0.9800
1.0040
Friday 11 August 2017
1.0012
1.0012
0.9985
1.0000
Thursday 10 August 2017
1.0010
1.0019
0.9982
1.0012
Wednesday 9 August 2017
1.0019
1.0030
0.9974
1.0010
Tuesday 8 August 2017
1.0015
1.0039
0.9972
1.0019
Monday 7 August 2017
1.0005
1.0048
0.9983
1.0028
Sunday 6 August 2017
1.0022
1.0048
0.9972
1.0020
Saturday 5 August 2017
0.9945
1.0044
0.9945
1.0006
Friday 4 August 2017
0.9986
1.0049
0.9902
0.9931
Thursday 3 August 2017
1.0015
1.0040
0.9650
0.9991
Wednesday 2 August 2017
1.0046
1.0070
0.9950
1.0018
Tuesday 1 August 2017
1.0055
1.0067
1.0007
1.0025

July

Monday 31 July 2017
1.0006
1.0069
0.9991
1.0050
Sunday 30 July 2017
0.9987
1.0089
0.9984
1.0006
Saturday 29 July 2017
0.9995
1.0020
0.9966
1.0009
Friday 28 July 2017
0.9983
1.0003
0.9918
0.9993
Thursday 27 July 2017
0.9914
1.0019
0.9910
0.9985
Wednesday 26 July 2017
0.9999
1.0000
0.9830
0.9869
Tuesday 25 July 2017
1.0001
1.0015
0.9951
0.9970
Monday 24 July 2017
0.9975
1.0007
0.9941
1.0001
Sunday 23 July 2017
0.9988
1.0014
0.9975
0.9976
Saturday 22 July 2017
1.0035
1.0059
0.9962
1.0000
Friday 21 July 2017
1.0005
1.0037
0.9951
1.0000
Thursday 20 July 2017
1.0038
1.0038
1.0000
1.0003
Wednesday 19 July 2017
0.9949
1.0054
0.9943
1.0013
Tuesday 18 July 2017
0.9905
1.0000
0.9810
1.0000
Monday 17 July 2017
0.9990
1.0038
0.9803
0.9900
Sunday 16 July 2017
1.0030
1.0060
0.9990
0.9990
Saturday 15 July 2017
1.0011
1.0093
1.0000
1.0048
Friday 14 July 2017
1.0069
1.0100
1.0010
1.0037
Thursday 13 July 2017
1.0099
1.0129
1.0031
1.0069
Wednesday 12 July 2017
1.0099
1.0150
1.0018
1.0097
Tuesday 11 July 2017
1.0107
1.0125
1.0010
1.0098
Monday 10 July 2017
1.0061
1.0106
1.0060
1.0106
Sunday 9 July 2017
1.0098
1.0160
1.0054
1.0061
Saturday 8 July 2017
1.0052
1.0210
1.0051
1.0063
Friday 7 July 2017
1.0100
1.0274
1.0052
1.0052
Thursday 6 July 2017
1.0060
1.0150
1.0051
1.0149
Wednesday 5 July 2017
1.0132
1.0193
1.0070
1.0070
Tuesday 4 July 2017
1.0214
1.0290
1.0112
1.0131
Monday 3 July 2017
1.0200
1.0379
1.0140
1.0290
Sunday 2 July 2017
1.0144
1.0300
1.0063
1.0121
Saturday 1 July 2017
1.0120
1.0250
1.0052
1.0061

June

Friday 30 June 2017
1.0179
1.0320
1.0020
1.0200
Thursday 29 June 2017
1.0130
1.0320
1.0064
1.0248
Wednesday 28 June 2017
1.0080
1.0140
0.9930
1.0130
Tuesday 27 June 2017
1.0021
1.0220
1.0000
1.0000
Monday 26 June 2017
1.0190
1.0210
0.9990
1.0020
Sunday 25 June 2017
1.0014
1.0230
0.9969
1.0206
Saturday 24 June 2017
1.0050
1.0109
0.9969
1.0027
Friday 23 June 2017
1.0137
1.0151
1.0035
1.0052
Thursday 22 June 2017
1.0004
1.0130
1.0000
1.0065
Wednesday 21 June 2017
1.0011
1.0100
1.0000
1.0039
Tuesday 20 June 2017
1.0081
1.0151
1.0010
1.0011
Monday 19 June 2017
1.0159
1.0200
1.0070
1.0156
Sunday 18 June 2017
1.0218
1.0218
1.0057
1.0140
Saturday 17 June 2017
1.0210
1.0450
1.0063
1.0073
Friday 16 June 2017
1.0237
1.0625
1.0119
1.0210
Thursday 15 June 2017
1.0130
1.0680
1.0059
1.0115
Wednesday 14 June 2017
1.0116
1.0377
1.0010
1.0065
Tuesday 13 June 2017
0.9999
1.0119
0.9950
1.0026
Monday 12 June 2017
1.0116
1.0116
0.9840
0.9951
Sunday 11 June 2017
1.0054
1.0150
0.9995
1.0032
Saturday 10 June 2017
1.0071
1.0114
0.9990
1.0001
Friday 9 June 2017
1.0219
1.0234
1.0000
1.0080
Thursday 8 June 2017
1.0120
1.0234
1.0100
1.0186
Wednesday 7 June 2017
1.0250
1.0398
1.0111
1.0126
Tuesday 6 June 2017
1.0271
1.0350
1.0182
1.0189
Monday 5 June 2017
1.0369
1.0450
1.0153
1.0176
Sunday 4 June 2017
1.0375
1.0534
1.0135
1.0281
Saturday 3 June 2017
1.0404
1.0630
1.0309
1.0328
Friday 2 June 2017
1.0500
1.0597
1.0124
1.0400
Thursday 1 June 2017
1.0209
1.0699
1.0050
1.0571

May

Wednesday 31 May 2017
1.0395
1.0395
1.0100
1.0200
Tuesday 30 May 2017
1.0257
1.0398
1.0025
1.0395
Monday 29 May 2017
1.0208
1.0370
1.0025
1.0026
Sunday 28 May 2017
1.0210
1.0500
1.0026
1.0044
Saturday 27 May 2017
1.0000
1.0450
1.0000
1.0235
Friday 26 May 2017
0.9999
1.0699
0.9840
1.0000
Thursday 25 May 2017
0.9990
1.0249
0.9801
1.0099
Wednesday 24 May 2017
1.0000
1.0216
0.9827
0.9990
Tuesday 23 May 2017
0.9959
1.0000
0.9768
1.0000
Monday 22 May 2017
0.9823
1.0000
0.9770
0.9956
Sunday 21 May 2017
0.9983
0.9990
0.9801
0.9899
Saturday 20 May 2017
0.9732
0.9983
0.9706
0.9983
Friday 19 May 2017
0.9840
0.9868
0.9703
0.9799
Thursday 18 May 2017
0.9897
0.9897
0.9702
0.9766
Wednesday 17 May 2017
0.9758
0.9898
0.9700
0.9897
Tuesday 16 May 2017
0.9820
0.9920
0.9722
0.9773
Monday 15 May 2017
0.9797
0.9886
0.9615
0.9800
Sunday 14 May 2017
0.9811
0.9857
0.9560
0.9778
Saturday 13 May 2017
0.9725
0.9928
0.9601
0.9811
Friday 12 May 2017
0.9940
0.9986
0.9475
0.9725
Thursday 11 May 2017
0.9774
0.9946
0.9650
0.9940
Wednesday 10 May 2017
0.9527
0.9780
0.9527
0.9700
Tuesday 9 May 2017
0.9660
0.9720
0.9460
0.9711
Monday 8 May 2017
0.9720
0.9810
0.9280
0.9281
Sunday 7 May 2017
0.9790
0.9929
0.9550
0.9830
Saturday 6 May 2017
0.9567
0.9800
0.9306
0.9790
Friday 5 May 2017
0.9357
0.9639
0.9155
0.9590
Thursday 4 May 2017
0.9346
0.9480
0.9212
0.9347
Wednesday 3 May 2017
0.9158
0.9400
0.9121
0.9283
Tuesday 2 May 2017
0.9351
0.9400
0.9151
0.9158
Monday 1 May 2017
0.9400
0.9529
0.9120
0.9350

April

Sunday 30 April 2017
0.9400
0.9524
0.9310
0.9311
Saturday 29 April 2017
0.9199
0.9649
0.9199
0.9400
Friday 28 April 2017
0.9286
0.9370
0.9199
0.9200
Thursday 27 April 2017
0.9195
0.9367
0.9030
0.9201
Wednesday 26 April 2017
0.9149
0.9250
0.8900
0.9040
Tuesday 25 April 2017
0.9120
0.9286
0.9010
0.9150
Monday 24 April 2017
0.9110
0.9400
0.9010
0.9150
Sunday 23 April 2017
0.9362
0.9500
0.9150
0.9150
Saturday 22 April 2017
0.9490
0.9500
0.9000
0.9363
Friday 21 April 2017
0.9500
0.9549
0.9200
0.9450
Thursday 20 April 2017
0.9450
0.9549
0.9372
0.9460
Wednesday 19 April 2017
0.9400
0.9628
0.9207
0.9450
Tuesday 18 April 2017
0.9697
0.9698
0.9211
0.9392
Monday 17 April 2017
0.9896
0.9896
0.9515
0.9516
Sunday 16 April 2017
0.9689
0.9899
0.9676
0.9896
Saturday 15 April 2017
0.9934
0.9960
0.9689
0.9899
Friday 14 April 2017
0.9934
0.9954
0.9902
0.9939
Thursday 13 April 2017
0.9973
0.9973
0.9871
0.9932
Wednesday 12 April 2017
0.9977
0.9983
0.9942
0.9974
Tuesday 11 April 2017
0.9901
0.9977
0.9900
0.9958
Monday 10 April 2017
0.9987
0.9989
0.9902
0.9980
Sunday 9 April 2017
1.0000
1.0000
0.9902
0.9989
Saturday 8 April 2017
0.9996
1.0000
0.9991
0.9991
Friday 7 April 2017
1.0001
1.0020
0.9996
0.9996
Thursday 6 April 2017
1.0008
1.0014
0.9995
1.0010
Wednesday 5 April 2017
1.0000
1.0010
0.9990
1.0000
Tuesday 4 April 2017
0.9906
1.0000
0.9906
0.9991
Monday 3 April 2017
0.9983
1.0010
0.9946
1.0008
Sunday 2 April 2017
0.9991
1.0010
0.9901
0.9983
Saturday 1 April 2017
1.0004
1.0049
0.9980
1.0009

March

Friday 31 March 2017
1.0000
1.0010
0.9990
0.9990
Thursday 30 March 2017
1.0000
1.2000
0.9990
0.9991