SEARCH

Tether (USDT) Price in Pound Sterling 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Tether (USDT) Denominated in Pound Sterling in 2025

High: 0.8206 on 17/01/2025

Low: 0.7280 on 01/07/2025

Today's Live Rate: 1 USDT 0.8617 GBP

See Today's Tether (USDT) Prices in Pound Sterling

Historical Graph For Converting Tether (USDT)s into Pound Sterlings in 2025

Loading

Table of 1 Tether (USDT) to Pound Sterling Exchange Rate for 2025

DateOpenHighLowClose

August

Sunday 10 August 2025
0.7398
0.7390
0.7222
0.7390
Saturday 9 August 2025
0.7430
0.7507
0.6989
0.7396
Friday 8 August 2025
0.7439
0.7455
0.7429
0.7432
Thursday 7 August 2025
0.7490
0.7496
0.7437
0.7439
Wednesday 6 August 2025
0.7519
0.7530
0.7483
0.7490
Tuesday 5 August 2025
0.7524
0.7595
0.7429
0.7520
Monday 4 August 2025
0.7532
0.7553
0.7507
0.7523
Sunday 3 August 2025
0.7538
0.7580
0.7390
0.7533
Saturday 2 August 2025
0.7533
0.7636
0.7501
0.7538
Friday 1 August 2025
0.7570
0.7762
0.7495
0.7533

July

Thursday 31 July 2025
0.7543
0.7580
0.7529
0.7570
Wednesday 30 July 2025
0.7489
0.7560
0.7472
0.7543
Tuesday 29 July 2025
0.7484
0.7514
0.7482
0.7489
Monday 28 July 2025
0.7441
0.7489
0.7435
0.7484
Sunday 27 July 2025
0.7443
0.7465
0.7341
0.7439
Saturday 26 July 2025
0.7445
0.7448
0.7436
0.7443
Friday 25 July 2025
0.7405
0.7461
0.7249
0.7445
Thursday 24 July 2025
0.7366
0.7410
0.7363
0.7407
Wednesday 23 July 2025
0.7397
0.7403
0.7363
0.7366
Tuesday 22 July 2025
0.7414
0.7432
0.7388
0.7397
Monday 21 July 2025
0.7452
0.7580
0.7371
0.7415
Sunday 20 July 2025
0.7452
0.7550
0.7397
0.7452
Saturday 19 July 2025
0.7456
0.7496
0.7418
0.7452
Friday 18 July 2025
0.7448
0.7636
0.7389
0.7456
Thursday 17 July 2025
0.7460
0.7561
0.7361
0.7448
Wednesday 16 July 2025
0.7468
0.7483
0.7419
0.7458
Tuesday 15 July 2025
0.7440
0.7476
0.7422
0.7468
Monday 14 July 2025
0.7392
0.7600
0.7331
0.7440
Sunday 13 July 2025
0.7362
0.7401
0.7248
0.7392
Saturday 12 July 2025
0.7391
0.7428
0.7334
0.7362
Friday 11 July 2025
0.7348
0.7443
0.7227
0.7391
Thursday 10 July 2025
0.7343
0.7399
0.7016
0.7348
Wednesday 9 July 2025
0.7363
0.7402
0.7176
0.7343
Tuesday 8 July 2025
0.7343
0.7392
0.7330
0.7363
Monday 7 July 2025
0.7333
0.7373
0.7330
0.7343
Sunday 6 July 2025
0.7359
0.7362
0.7268
0.7330
Saturday 5 July 2025
0.7337
0.7376
0.7311
0.7359
Friday 4 July 2025
0.7323
0.7443
0.7288
0.7337
Thursday 3 July 2025
0.7324
0.7356
0.7311
0.7321
Wednesday 2 July 2025
0.7280
0.7394
0.7031
0.7325
Tuesday 1 July 2025
0.7284
0.7407
0.7260
0.7280

June

Monday 30 June 2025
0.7284
0.7311
0.7274
0.7284
Sunday 29 June 2025
0.7289
0.7296
0.7209
0.7286
Saturday 28 June 2025
0.7288
0.7295
0.7284
0.7288
Friday 27 June 2025
0.7287
0.7306
0.7273
0.7288
Thursday 26 June 2025
0.7308
0.7455
0.7263
0.7287
Wednesday 25 June 2025
0.7346
0.7400
0.7244
0.7306
Tuesday 24 June 2025
0.7390
0.7394
0.7333
0.7347
Monday 23 June 2025
0.7446
0.7436
0.7026
0.7392
Sunday 22 June 2025
0.7433
0.7604
0.7250
0.7446
Saturday 21 June 2025
0.7437
0.7572
0.7344
0.7433
Friday 20 June 2025
0.7422
0.7441
0.7399
0.7436
Thursday 19 June 2025
0.7452
0.7470
0.7421
0.7422
Wednesday 18 June 2025
0.7444
0.7461
0.7420
0.7452
Tuesday 17 June 2025
0.7370
0.7453
0.7364
0.7444
Monday 16 June 2025
0.7379
0.7387
0.7339
0.7370
Sunday 15 June 2025
0.7375
0.7407
0.7298
0.7379
Saturday 14 June 2025
0.7371
0.7427
0.7300
0.7375
Friday 13 June 2025
0.7344
0.7402
0.7342
0.7370
Thursday 12 June 2025
0.7372
0.7591
0.7345
0.7346
Wednesday 11 June 2025
0.7401
0.7513
0.7343
0.7372
Tuesday 10 June 2025
0.7377
0.7433
0.7373
0.7402
Monday 9 June 2025
0.7393
0.7392
0.7051
0.7378
Sunday 8 June 2025
0.7402
0.7449
0.7349
0.7393
Saturday 7 June 2025
0.7399
0.7424
0.7283
0.7402
Friday 6 June 2025
0.7370
0.7417
0.7366
0.7398
Thursday 5 June 2025
0.7384
0.7687
0.7293
0.7371
Wednesday 4 June 2025
0.7397
0.7415
0.7371
0.7384
Tuesday 3 June 2025
0.7380
0.7418
0.7380
0.7397
Monday 2 June 2025
0.7433
0.7433
0.7378
0.7380
Sunday 1 June 2025
0.7443
0.7448
0.7311
0.7432

May

Saturday 31 May 2025
0.7435
0.7461
0.7332
0.7443
Friday 30 May 2025
0.7408
0.7438
0.7402
0.7436
Thursday 29 May 2025
0.7447
0.7451
0.7406
0.7408
Wednesday 28 May 2025
0.7401
0.7452
0.7397
0.7447
Tuesday 27 May 2025
0.7374
0.7510
0.7270
0.7403
Monday 26 May 2025
0.7391
0.7391
0.7328
0.7373
Sunday 25 May 2025
0.7390
0.7412
0.7230
0.7389
Saturday 24 May 2025
0.7382
0.7504
0.7327
0.7390
Friday 23 May 2025
0.7450
0.7756
0.7348
0.7382
Thursday 22 May 2025
0.7452
0.7476
0.7288
0.7450
Wednesday 21 May 2025
0.7461
0.7526
0.7211
0.7452
Tuesday 20 May 2025
0.7487
0.7503
0.7465
0.7465
Monday 19 May 2025
0.7515
0.7521
0.7465
0.7487
Sunday 18 May 2025
0.7535
0.7526
0.7299
0.7515
Saturday 17 May 2025
0.7534
0.7575
0.7499
0.7535
Friday 16 May 2025
0.7519
0.7551
0.7504
0.7534
Thursday 15 May 2025
0.7542
0.7544
0.7511
0.7519
Wednesday 14 May 2025
0.7517
0.7546
0.7486
0.7542
Tuesday 13 May 2025
0.7590
0.7624
0.7508
0.7517
Monday 12 May 2025
0.7527
0.7785
0.7441
0.7591
Sunday 11 May 2025
0.7510
0.7573
0.7462
0.7527
Saturday 10 May 2025
0.7517
0.7559
0.6749
0.7520
Friday 9 May 2025
0.7550
0.7605
0.7506
0.7518
Thursday 8 May 2025
0.7524
0.7604
0.7057
0.7549
Wednesday 7 May 2025
0.7490
0.7531
0.7478
0.7524
Tuesday 6 May 2025
0.7523
0.7539
0.7462
0.7490
Monday 5 May 2025
0.7538
0.7560
0.7422
0.7524
Sunday 4 May 2025
0.7539
0.7697
0.7527
0.7538
Saturday 3 May 2025
0.7538
0.7622
0.7535
0.7539
Friday 2 May 2025
0.7525
0.7544
0.7504
0.7538
Thursday 1 May 2025
0.7510
0.7603
0.7326
0.7526

April

Wednesday 30 April 2025
0.7464
0.7516
0.7461
0.7507
Tuesday 29 April 2025
0.7447
0.7562
0.7427
0.7465
Monday 28 April 2025
0.7527
0.7546
0.7337
0.7447
Sunday 27 April 2025
0.7514
0.7638
0.7508
0.7527
Saturday 26 April 2025
0.7517
0.7561
0.7456
0.7514
Friday 25 April 2025
0.7505
0.7622
0.7378
0.7517
Thursday 24 April 2025
0.7540
0.7526
0.7332
0.7505
Wednesday 23 April 2025
0.7537
0.7589
0.7391
0.7540
Tuesday 22 April 2025
0.7473
0.7567
0.6976
0.7537
Monday 21 April 2025
0.7512
0.7545
0.7302
0.7473
Sunday 20 April 2025
0.7520
0.7534
0.7416
0.7512
Saturday 19 April 2025
0.7523
0.7567
0.7459
0.7520
Friday 18 April 2025
0.7538
0.7590
0.7511
0.7523
Thursday 17 April 2025
0.7555
0.7592
0.7534
0.7538
Wednesday 16 April 2025
0.7559
0.7569
0.7525
0.7555
Tuesday 15 April 2025
0.7587
0.7815
0.7556
0.7558
Monday 14 April 2025
0.7641
0.7641
0.7573
0.7590
Sunday 13 April 2025
0.7643
0.7856
0.7570
0.7641
Saturday 12 April 2025
0.7635
0.7697
0.7416
0.7643
Friday 11 April 2025
0.7693
0.7696
0.7606
0.7634
Thursday 10 April 2025
0.7795
0.8097
0.7620
0.7696
Wednesday 9 April 2025
0.7813
0.7889
0.7038
0.7795
Tuesday 8 April 2025
0.7848
0.8279
0.7809
0.7813
Monday 7 April 2025
0.7712
0.7986
0.7217
0.7848
Sunday 6 April 2025
0.7727
0.8253
0.7598
0.7712
Saturday 5 April 2025
0.7742
0.7806
0.7626
0.7727
Friday 4 April 2025
0.7634
0.7812
0.7488
0.7742
Thursday 3 April 2025
0.7664
0.7722
0.7418
0.7634
Wednesday 2 April 2025
0.7739
0.8236
0.7659
0.7664
Tuesday 1 April 2025
0.7735
0.7764
0.7722
0.7738

March

Monday 31 March 2025
0.7730
0.7757
0.7711
0.7735
Sunday 30 March 2025
0.7730
0.7838
0.7662
0.7729
Saturday 29 March 2025
0.7725
0.7909
0.7642
0.7730
Friday 28 March 2025
0.7713
0.7995
0.7648
0.7725
Thursday 27 March 2025
0.7768
0.7768
0.7698
0.7714
Wednesday 26 March 2025
0.7728
0.7771
0.7728
0.7768
Tuesday 25 March 2025
0.7731
0.7767
0.7715
0.7728
Monday 24 March 2025
0.7726
0.7749
0.7699
0.7731
Sunday 23 March 2025
0.7696
0.7728
0.7495
0.7727
Saturday 22 March 2025
0.7734
0.7737
0.7615
0.7666
Friday 21 March 2025
0.7709
0.7751
0.7705
0.7734
Thursday 20 March 2025
0.7684
0.7722
0.7679
0.7709
Wednesday 19 March 2025
0.7691
0.7695
0.7317
0.7683
Tuesday 18 March 2025
0.7700
0.7724
0.7681
0.7689
Monday 17 March 2025
0.7736
0.7736
0.7693
0.7700
Sunday 16 March 2025
0.7736
0.7966
0.7684
0.7739
Saturday 15 March 2025
0.7731
0.7760
0.7665
0.7736
Friday 14 March 2025
0.7716
0.7756
0.7713
0.7730
Thursday 13 March 2025
0.7715
0.7740
0.7699
0.7716
Wednesday 12 March 2025
0.7726
0.7760
0.7652
0.7715
Tuesday 11 March 2025
0.7762
0.7779
0.7165
0.7721
Monday 10 March 2025
0.7730
0.8288
0.7657
0.7762
Sunday 9 March 2025
0.7743
0.8298
0.7667
0.7730
Saturday 8 March 2025
0.7738
0.7797
0.7650
0.7743
Friday 7 March 2025
0.7765
0.8150
0.7578
0.7738
Thursday 6 March 2025
0.7760
0.7997
0.7585
0.7765
Wednesday 5 March 2025
0.7816
0.7831
0.7752
0.7759
Tuesday 4 March 2025
0.7871
0.7964
0.7353
0.7815
Monday 3 March 2025
0.7941
0.8697
0.7772
0.7871
Sunday 2 March 2025
0.7953
0.8037
0.7184
0.7941
Saturday 1 March 2025
0.7949
0.7994
0.7745
0.7953

February

Friday 28 February 2025
0.7931
0.8016
0.7359
0.7949
Thursday 27 February 2025
0.7872
0.8100
0.7734
0.7931
Wednesday 26 February 2025
0.7885
0.7911
0.7857
0.7878
Tuesday 25 February 2025
0.7930
0.8392
0.7647
0.7888
Monday 24 February 2025
0.7905
0.7930
0.7853
0.7930
Sunday 23 February 2025
0.7918
0.7920
0.7899
0.7905
Saturday 22 February 2025
0.7919
0.7952
0.7856
0.7920
Friday 21 February 2025
0.7891
0.7919
0.7886
0.7913
Thursday 20 February 2025
0.7944
0.7944
0.7889
0.7891
Wednesday 19 February 2025
0.7907
0.7954
0.7904
0.7944
Tuesday 18 February 2025
0.7926
0.7955
0.7899
0.7907
Monday 17 February 2025
0.7951
0.7952
0.7918
0.7926
Sunday 16 February 2025
0.7950
0.7959
0.7945
0.7951
Saturday 15 February 2025
0.7947
0.7954
0.7943
0.7950
Friday 14 February 2025
0.7963
0.7969
0.7922
0.7947
Thursday 13 February 2025
0.8033
0.8037
0.7958
0.7963
Wednesday 12 February 2025
0.8034
0.8078
0.8012
0.8033
Tuesday 11 February 2025
0.8092
0.8109
0.8031
0.8034
Monday 10 February 2025
0.8075
0.8097
0.8051
0.8092
Sunday 9 February 2025
0.8067
0.8093
0.8063
0.8075
Saturday 8 February 2025
0.8068
0.8081
0.8065
0.8067
Friday 7 February 2025
0.8046
0.8084
0.8016
0.8068
Thursday 6 February 2025
0.8000
0.8094
0.7997
0.8046
Wednesday 5 February 2025
0.8020
0.8033
0.7975
0.8000
Tuesday 4 February 2025
0.8059
0.8088
0.8014
0.8020
Monday 3 February 2025
0.8136
0.8173
0.8043
0.8059
Sunday 2 February 2025
0.8063
0.8138
0.8061
0.8136
Saturday 1 February 2025
0.8062
0.8064
0.8043
0.8063

January

Friday 31 January 2025
0.8042
0.8071
0.8011
0.8062
Thursday 30 January 2025
0.8024
0.8052
0.8007
0.8042
Wednesday 29 January 2025
0.8030
0.8062
0.8019
0.8024
Tuesday 28 January 2025
0.8031
0.8057
0.8021
0.8030
Monday 27 January 2025
0.8024
0.8048
0.7941
0.8031
Sunday 26 January 2025
0.8008
0.8025
0.7993
0.8024
Saturday 25 January 2025
0.8012
0.8126
0.7999
0.8008
Friday 24 January 2025
0.8098
0.8103
0.8002
0.8012
Thursday 23 January 2025
0.8115
0.8134
0.8084
0.8098
Wednesday 22 January 2025
0.8098
0.8125
0.8080
0.8115
Tuesday 21 January 2025
0.8104
0.8166
0.8086
0.8098
Monday 20 January 2025
0.8202
0.8211
0.8094
0.8104
Sunday 19 January 2025
0.8193
0.8618
0.8042
0.8201
Saturday 18 January 2025
0.8207
0.8231
0.8029
0.8193
Friday 17 January 2025
0.8171
0.8220
0.8159
0.8206
Thursday 16 January 2025
0.8165
0.8209
0.8155
0.8171
Wednesday 15 January 2025
0.8189
0.8209
0.8125
0.8165
Tuesday 14 January 2025
0.8178
0.8234
0.8166
0.8189
Monday 13 January 2025
0.8191
0.8259
0.8166
0.8178
Sunday 12 January 2025
0.8191
0.8205
0.8173
0.8191
Saturday 11 January 2025
0.8189
0.8196
0.8182
0.8191
Friday 10 January 2025
0.8138
0.8201
0.8120
0.8189
Thursday 9 January 2025
0.8096
0.8167
0.8087
0.8138
Wednesday 8 January 2025
0.8018
0.8118
0.8006
0.8096
Tuesday 7 January 2025
0.7996
0.8020
0.7915
0.8018
Monday 6 January 2025
0.8049
0.8054
0.7967
0.7996
Sunday 5 January 2025
0.8056
0.8062
0.8000
0.8049
Saturday 4 January 2025
0.8046
0.8062
0.8037
0.8056
Friday 3 January 2025
0.8063
0.8070
0.8042
0.8046
Thursday 2 January 2025
0.7966
0.8085
0.7956
0.8063
Wednesday 1 January 2025
0.7972
0.7980
0.7956
0.7966
Theme: GKNEWS