SEARCH

Solana (SOL) Price in Pound Sterling 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Solana (SOL) Denominated in Pound Sterling in 2025

High: 214.7600 on 18/01/2025

Low: 81.7100 on 06/04/2025

Today's Live Rate: 1 SOL 0.0000 GBP

See Today's Solana (SOL) Prices in Pound Sterling

Historical Graph For Converting Solana (SOL)s into Pound Sterlings in 2025

Loading

Table of 1 Solana (SOL) to Pound Sterling Exchange Rate for 2025

DateOpenHighLowClose

August

Tuesday 12 August 2025
130.1600
143.8100
136.4800
141.8400
Monday 11 August 2025
135.3400
135.8900
129.8200
130.1600
Sunday 10 August 2025
133.0500
138.2700
132.8800
135.3400
Saturday 9 August 2025
131.2400
139.6700
132.5500
133.0500
Friday 8 August 2025
130.4300
135.4700
130.3400
131.2400
Thursday 7 August 2025
125.9800
133.6900
128.2500
130.4300
Wednesday 6 August 2025
123.4400
128.0500
123.9400
125.9800
Tuesday 5 August 2025
127.4800
126.8900
123.0000
123.4400
Monday 4 August 2025
122.0300
130.2500
125.8600
127.4800
Sunday 3 August 2025
119.4800
122.8900
117.9000
122.0000
Saturday 2 August 2025
122.6000
120.2200
118.1000
119.4500
Friday 1 August 2025
130.4200
124.6500
120.3700
122.6000

July

Thursday 31 July 2025
134.0800
132.3200
129.9400
130.4200
Wednesday 30 July 2025
135.8900
137.7000
133.2800
134.0800
Tuesday 29 July 2025
136.9400
138.2500
134.9000
135.8900
Monday 28 July 2025
140.3900
142.0800
136.8800
136.9400
Sunday 27 July 2025
137.5600
143.3800
140.2100
140.3900
Saturday 26 July 2025
138.9400
140.5100
136.9200
137.5600
Friday 25 July 2025
135.4000
139.0000
133.9200
138.9400
Thursday 24 July 2025
139.4900
144.2700
134.8800
135.4000
Wednesday 23 July 2025
152.1400
146.7300
138.9800
139.4900
Tuesday 22 July 2025
145.0900
153.2500
144.1900
152.1400
Monday 21 July 2025
135.2200
146.5400
133.8200
145.0900
Sunday 20 July 2025
131.8800
139.3100
133.7700
135.2200
Saturday 19 July 2025
132.2100
134.1500
131.3100
131.8800
Friday 18 July 2025
130.9500
135.3500
130.3300
132.2100
Thursday 17 July 2025
129.4400
133.7100
129.3700
130.9500
Wednesday 16 July 2025
122.4300
133.3600
128.2100
129.4400
Tuesday 15 July 2025
120.8000
126.9600
122.2700
122.4300
Monday 14 July 2025
119.2300
123.9200
120.6900
120.8000
Sunday 13 July 2025
118.3500
120.9500
118.7900
119.2300
Saturday 12 July 2025
120.4000
119.7900
117.3400
118.3500
Friday 11 July 2025
120.8900
122.4500
118.9600
120.4000
Thursday 10 July 2025
115.3400
123.9500
118.7200
120.8900
Wednesday 9 July 2025
111.6900
119.4500
114.8000
115.3400
Tuesday 8 July 2025
109.2900
113.7900
110.9000
111.6900
Monday 7 July 2025
111.3600
112.0400
108.8800
109.2900
Sunday 6 July 2025
108.4700
113.1300
110.2100
111.3600
Saturday 5 July 2025
108.3200
109.3300
107.6600
108.6100
Friday 4 July 2025
111.5300
109.8400
107.6300
108.3200
Thursday 3 July 2025
111.5300
114.4000
109.9200
111.5400
Wednesday 2 July 2025
106.9000
116.0100
110.5100
111.4900
Tuesday 1 July 2025
112.8000
109.1100
105.4300
106.9000

June

Monday 30 June 2025
111.7300
116.7200
109.2700
112.8000
Sunday 29 June 2025
109.8900
114.2800
110.8800
111.7300
Saturday 28 June 2025
103.5800
110.7400
103.9200
109.8900
Friday 27 June 2025
101.3200
104.5300
101.2600
103.5800
Thursday 26 June 2025
104.8900
104.7200
101.2300
101.3200
Wednesday 25 June 2025
107.2700
107.1000
104.4000
104.8900
Tuesday 24 June 2025
106.8400
108.7400
105.7400
107.2700
Monday 23 June 2025
98.0300
108.2300
105.2900
106.8400
Sunday 22 June 2025
100.6500
99.1300
96.5100
98.0300
Saturday 21 June 2025
104.1500
102.3100
97.9900
100.6500
Friday 20 June 2025
109.1400
104.4000
100.3700
104.1500
Thursday 19 June 2025
109.0800
109.1600
107.0600
109.1400
Wednesday 18 June 2025
109.8700
110.9600
106.9900
109.1200
Tuesday 17 June 2025
111.0800
111.6000
109.0000
109.9000
Monday 16 June 2025
112.8900
114.9700
110.3500
111.0800
Sunday 15 June 2025
106.6900
113.0200
107.4200
112.8900
Saturday 14 June 2025
109.5100
107.9200
106.1500
106.6900
Friday 13 June 2025
111.9800
110.2700
108.1800
109.5100
Thursday 12 June 2025
118.7300
113.0900
111.2800
111.9800
Wednesday 11 June 2025
122.2000
123.2900
117.7100
118.7300
Tuesday 10 June 2025
118.8100
125.3400
119.4200
122.2000
Monday 9 June 2025
112.6900
121.8000
118.4000
118.8100
Sunday 8 June 2025
111.0200
113.5300
109.6700
112.6900
Saturday 7 June 2025
109.3000
114.5100
110.9200
111.0200
Friday 6 June 2025
106.3400
112.6800
105.9500
109.2900
Thursday 5 June 2025
113.1000
106.5400
102.4800
106.3200
Wednesday 4 June 2025
114.8000
115.8200
113.0500
113.1000
Tuesday 3 June 2025
115.7200
118.7700
114.2500
114.8000
Monday 2 June 2025
117.2200
120.6000
115.3700
115.7200
Sunday 1 June 2025
116.3800
117.4300
114.2200
117.2200

May

Saturday 31 May 2025
116.1800
116.8300
114.0800
116.3800
Friday 30 May 2025
123.4400
119.4200
115.9700
116.1800
Thursday 29 May 2025
128.1700
125.7200
121.9000
123.4400
Wednesday 28 May 2025
130.8000
133.4000
128.0900
128.1700
Tuesday 27 May 2025
129.0000
134.6400
129.9500
130.8000
Monday 26 May 2025
129.8600
131.5200
128.5900
129.0000
Sunday 25 May 2025
130.0000
131.9300
127.6200
129.8600
Saturday 24 May 2025
128.4400
130.6700
127.2100
130.0000
Friday 23 May 2025
133.8900
132.6200
125.7800
128.4400
Thursday 22 May 2025
129.3500
135.4400
132.3000
133.8900
Wednesday 21 May 2025
125.8600
129.7700
124.8100
129.3500
Tuesday 20 May 2025
124.8900
127.2900
123.9900
125.8600
Monday 19 May 2025
130.3700
131.9500
123.9600
124.8900
Sunday 18 May 2025
125.0100
133.1500
125.9400
130.3700
Saturday 17 May 2025
126.2200
126.7700
123.0200
125.0100
Friday 16 May 2025
127.1500
128.7800
125.1900
126.2200
Thursday 15 May 2025
133.1700
134.4600
125.4400
127.1500
Wednesday 14 May 2025
138.1400
138.6700
130.4600
133.1700
Tuesday 13 May 2025
132.2200
141.4900
134.1800
138.1700
Monday 12 May 2025
130.4000
134.0600
129.3000
132.2200
Sunday 11 May 2025
133.6800
133.9100
129.7800
130.4000
Saturday 10 May 2025
129.9400
144.1300
131.2200
133.6800
Friday 9 May 2025
124.1700
131.9000
120.1400
129.9400
Thursday 8 May 2025
110.7500
136.2700
122.1300
124.1700
Wednesday 7 May 2025
110.0100
111.9400
108.5400
110.8200
Tuesday 6 May 2025
110.3400
110.4300
105.7000
110.0100
Monday 5 May 2025
108.5600
111.1000
107.4100
110.3400
Sunday 4 May 2025
110.6200
109.9800
107.4600
108.4700
Saturday 3 May 2025
111.5700
112.3200
110.3800
110.6200
Friday 2 May 2025
113.5300
114.3800
111.3800
111.5700
Thursday 1 May 2025
110.8100
115.7300
110.8000
113.5600

April

Wednesday 30 April 2025
109.2800
111.2100
105.4400
110.8100
Tuesday 29 April 2025
110.0500
110.9700
108.5800
109.2100
Monday 28 April 2025
111.3900
114.9700
108.5800
110.0400
Sunday 27 April 2025
112.0600
112.3300
108.9800
111.4200
Saturday 26 April 2025
113.3400
115.7100
111.3500
112.0600
Friday 25 April 2025
114.5000
117.8600
112.7400
113.4100
Thursday 24 April 2025
113.9800
114.7200
109.2500
114.5000
Wednesday 23 April 2025
112.1800
115.5200
111.5700
113.9500
Tuesday 22 April 2025
102.0900
117.5500
110.6000
112.1800
Monday 21 April 2025
103.5500
104.4500
99.9700
102.0900
Sunday 20 April 2025
105.1900
105.1900
102.7100
103.5500
Saturday 19 April 2025
100.8300
106.1900
102.1900
105.1900
Friday 18 April 2025
101.6000
102.3500
100.1200
100.8300
Thursday 17 April 2025
99.2600
101.7300
97.6600
101.6000
Wednesday 16 April 2025
95.3600
100.3800
93.8700
99.2600
Tuesday 15 April 2025
98.2100
97.7900
94.9000
95.3600
Monday 14 April 2025
98.1400
101.1400
96.7700
98.2100
Sunday 13 April 2025
101.0600
100.2200
96.8700
98.1400
Saturday 12 April 2025
92.7100
101.6400
96.9100
101.0600
Friday 11 April 2025
86.8100
92.8300
88.0300
92.7100
Thursday 10 April 2025
92.8000
86.8700
82.9000
86.8100
Wednesday 9 April 2025
82.3600
96.4300
91.9700
92.8000
Tuesday 8 April 2025
83.9500
84.0900
79.2400
82.3600
Monday 7 April 2025
81.7100
84.2300
80.0800
83.9500
Sunday 6 April 2025
92.9800
82.7700
79.1700
81.7100
Saturday 5 April 2025
95.0900
94.3500
91.5000
92.9800
Friday 4 April 2025
89.4500
95.9200
89.6300
95.0900
Thursday 3 April 2025
90.0100
91.7600
88.6700
89.4500
Wednesday 2 April 2025
98.0500
96.3700
89.9500
90.0100
Tuesday 1 April 2025
96.3400
101.6600
97.0900
98.0500

March

Monday 31 March 2025
96.4300
99.0700
95.7200
96.3400
Sunday 30 March 2025
96.2900
97.2800
94.8900
96.4300
Saturday 29 March 2025
100.0500
97.7900
94.4800
96.2900
Friday 28 March 2025
106.8000
102.7400
99.8300
100.0500
Thursday 27 March 2025
106.6700
107.3400
104.9400
106.8000
Wednesday 26 March 2025
111.0300
112.7900
105.6300
106.6900
Tuesday 25 March 2025
109.1100
113.4900
107.6800
111.0200
Monday 24 March 2025
102.6200
111.7800
106.3900
109.1100
Sunday 23 March 2025
99.0300
103.0700
100.1400
102.6200
Saturday 22 March 2025
99.3900
100.6800
98.6000
99.0300
Friday 21 March 2025
98.3200
99.8800
97.1400
99.3900
Thursday 20 March 2025
104.0500
104.5100
97.7000
98.3100
Wednesday 19 March 2025
96.3500
104.5300
99.9700
104.0700
Tuesday 18 March 2025
98.6300
98.8200
95.9200
96.3500
Monday 17 March 2025
97.6000
101.0800
98.0700
98.6300
Sunday 16 March 2025
105.0800
103.2700
97.4500
97.6000
Saturday 15 March 2025
103.2000
105.5900
103.1800
105.0800
Friday 14 March 2025
95.1900
104.0800
97.1100
103.2000
Thursday 13 March 2025
97.6900
97.4500
94.1000
95.1900
Wednesday 12 March 2025
96.8500
99.8600
94.7200
97.6900
Tuesday 11 March 2025
91.8100
97.6700
92.8600
96.8500
Monday 10 March 2025
97.8200
93.0300
86.4700
91.8100
Sunday 9 March 2025
106.1300
100.1600
96.5200
97.8200
Saturday 8 March 2025
107.8800
111.8600
105.2400
106.1300
Friday 7 March 2025
111.2800
113.7600
105.8900
107.8800
Thursday 6 March 2025
113.5300
113.8800
110.1500
111.2800
Wednesday 5 March 2025
113.2300
116.3400
112.1000
113.5300
Tuesday 4 March 2025
111.8800
114.0300
109.0400
113.2300
Monday 3 March 2025
142.0000
120.9300
111.1400
111.8800
Sunday 2 March 2025
114.3100
151.9100
127.6000
142.0000
Saturday 1 March 2025
117.8400
118.0700
111.2300
114.3100

February

Friday 28 February 2025
109.1600
120.0800
104.7500
117.8400
Thursday 27 February 2025
106.4800
111.4500
105.9600
109.1600
Wednesday 26 February 2025
113.7900
107.1000
102.8900
106.4800
Tuesday 25 February 2025
112.4400
117.3600
108.0100
113.7900
Monday 24 February 2025
132.7400
119.1700
110.0700
112.4400
Sunday 23 February 2025
136.2600
138.9600
131.9600
132.7400
Saturday 22 February 2025
133.7200
140.7000
135.5800
136.2600
Friday 21 February 2025
138.9500
136.0600
132.4600
133.7200
Thursday 20 February 2025
134.2500
139.1400
133.4800
138.9500
Wednesday 19 February 2025
133.8800
137.8600
132.0500
134.2500
Tuesday 18 February 2025
140.7000
139.0500
129.3800
133.8800
Monday 17 February 2025
149.6800
154.3200
140.4900
140.7000
Sunday 16 February 2025
154.6000
153.1700
148.0900
149.6800
Saturday 15 February 2025
158.5000
157.0200
153.7800
154.6000
Friday 14 February 2025
154.6900
161.3600
156.7500
158.5000
Thursday 13 February 2025
158.0700
156.5900
152.4100
154.6900
Wednesday 12 February 2025
159.0500
167.3200
155.8500
158.0700
Tuesday 11 February 2025
162.3200
160.1200
155.1200
159.0500
Monday 10 February 2025
161.8700
167.9400
161.1400
162.3200
Sunday 9 February 2025
160.9000
165.0700
159.1300
161.8700
Saturday 8 February 2025
154.9700
161.4100
153.9100
160.9000
Friday 7 February 2025
152.5100
156.8400
149.0700
154.9700
Thursday 6 February 2025
156.8000
155.8400
151.3200
152.5100
Wednesday 5 February 2025
165.9200
170.0400
156.5500
156.8000
Tuesday 4 February 2025
174.3300
171.5600
164.0100
165.9200
Monday 3 February 2025
165.4000
190.7000
159.6400
174.3300
Sunday 2 February 2025
171.7800
166.9100
156.5500
165.4000
Saturday 1 February 2025
186.7600
177.5900
171.6300
171.7800

January

Friday 31 January 2025
191.7600
195.3800
183.5200
186.7600
Thursday 30 January 2025
183.0100
198.1300
191.0500
191.7600
Wednesday 29 January 2025
182.4200
188.0900
181.9400
183.0100
Tuesday 28 January 2025
188.6100
187.3900
181.2100
182.4200
Monday 27 January 2025
193.0400
193.0600
185.9500
188.6100
Sunday 26 January 2025
205.2200
201.8900
192.7800
193.0400
Saturday 25 January 2025
202.8800
207.4000
199.3400
205.2200
Friday 24 January 2025
204.9500
211.0000
199.6700
202.8800
Thursday 23 January 2025
208.9100
215.2800
203.6500
204.9500
Wednesday 22 January 2025
202.9100
218.7500
196.5500
208.9100
Tuesday 21 January 2025
196.0500
209.8100
192.6600
202.9100
Monday 20 January 2025
207.3500
213.4200
188.2100
196.0500
Sunday 19 January 2025
214.7600
247.1200
197.3800
207.3500
Saturday 18 January 2025
180.1800
221.6800
169.8600
214.7600
Friday 17 January 2025
172.5000
185.4800
177.3200
180.1800
Thursday 16 January 2025
168.1000
174.9100
160.8200
172.5000
Wednesday 15 January 2025
153.5500
169.0300
163.5600
168.1000
Tuesday 14 January 2025
149.4500
155.6400
152.6300
153.5500
Monday 13 January 2025
154.4600
151.2800
145.7900
149.4500
Sunday 12 January 2025
154.0400
155.5800
152.1600
154.4600
Saturday 11 January 2025
153.6800
155.7600
152.5900
154.0400
Friday 10 January 2025
150.5400
156.3100
151.4900
153.6800
Thursday 9 January 2025
160.0100
155.5700
150.2300
150.5400
Wednesday 8 January 2025
162.1200
161.2800
156.9100
160.0100
Tuesday 7 January 2025
174.5500
163.8800
158.7500
162.1200
Monday 6 January 2025
171.8000
177.7400
172.0700
174.5500
Sunday 5 January 2025
174.5000
176.1900
171.0400
171.8000
Saturday 4 January 2025
175.3300
178.6600
173.7400
174.5000
Friday 3 January 2025
167.9100
180.1200
173.0100
175.3300
Thursday 2 January 2025
154.7200
168.5500
160.4400
167.9100
Wednesday 1 January 2025
150.9800
155.2300
151.4800
154.7200
Theme: GKNEWS