Solana (SOL) Price in Pound Sterling Today: 117.6204

Pound Sterling price of Solana (SOL)

1 SOL =117.6204 GBP
Percentage change:+3.12%
0.5 SOL =58.8102 GBP
0.25 SOL =29.4051 GBP
0.10 SOL =11.7620 GBP
0.05 SOL =5.8810 GBP
Today's High:117.5529 GBP
Today's Low:112.6601 GBP
Market Capitalisation:54,272,706,082.7665 GBP
Volume:1,136,069,569.00 USD

Top Gainers

#NamePriceVolume24h
69 tia Celestia TIA $ 8.0608
$ 43025625.4349
5.3108%
58 ldo Lido DAO LDO $ 2.1624
$ 110051135.6805
5.231%
35 rndr Render RNDR $ 8.3498
$ 92372128.2122
5.0549%
28 kas Kaspa KAS $ 0.1574
$ 36716967.7358
3.9776%
53 vet VeChain VET $ 0.0295
$ 33952482.9763
3.7415%

Top Losers

#NamePriceVolume24h
48 inj Injective INJ $ 25.0816
$ 97480832.9917
2.7815%
41 stx Stacks STX $ 1.8948
$ 46859733.0975
2.5046%
46 imx Immutable IMX $ 1.6914
$ 38087494.673
2.4708%
44 cro Cronos CRO $ 0.0987
$ 6872001.9911
1.9145%
52 grt The Graph GRT $ 0.2359
$ 45314350.1828
0.7835%

Exchange Rate History for SOLANA To GBP: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 80.1100

High: 86.3600

Low: 80.0200

Close: 86.3600

2

Open: 86.4200

High: 90.3700

Low: 84.2300

Close: 84.6400

3

Open: 84.5200

High: 87.0600

Low: 67.2900

Close: 77.9800

4

Open: 77.9400

High: 84.7400

Low: 78.4200

Close: 82.9700

5

Open: 82.9700

High: 82.7700

Low: 77.0000

Close: 78.7000

6

Open: 78.7000

High: 77.9200

Low: 72.9800

Close: 73.9100

7

Open: 73.9100

High: 75.1000

Low: 69.4000

Close: 70.4300

8

Open: 70.4300

High: 77.9600

Low: 71.9300

Close: 76.9300

9

Open: 76.9300

High: 84.0900

Low: 75.6400

Close: 78.1900

10

Open: 78.1900

High: 86.1700

Low: 76.6900

Close: 80.1600

11

Open: 80.1600

High: 83.9400

Low: 77.9700

Close: 78.1900

12

Open: 78.1900

High: 76.1600

Low: 69.8200

Close: 72.3700

13

Open: 72.3700

High: 76.6700

Low: 71.8900

Close: 75.3700

14

Open: 75.3700

High: 78.7400

Low: 71.4400

Close: 73.9300

15

Open: 73.9300

High: 76.3400

Low: 73.2800

Close: 74.2800

16

Open: 74.2800

High: 79.6100

Low: 76.6600

Close: 77.2200

17

Open: 77.2200

High: 80.6600

Low: 75.1900

Close: 80.5600

18

Open: 80.5600

High: 79.5600

Low: 73.1200

Close: 74.2300

19

Open: 74.2300

High: 75.6000

Low: 70.7200

Close: 73.7600

20

Open: 73.7600

High: 73.6900

Low: 71.3600

Close: 73.0700

21

Open: 73.0700

High: 73.2500

Low: 71.6800

Close: 71.7800

22

Open: 71.7800

High: 68.3200

Low: 64.7200

Close: 65.8900

23

Open: 65.8900

High: 66.6800

Low: 62.1800

Close: 66.4000

24

Open: 66.4000

High: 70.1700

Low: 65.8600

Close: 69.8400

25

Open: 69.8100

High: 70.4400

Low: 67.0100

Close: 68.3300

26

Open: 68.3300

High: 73.7100

Low: 67.7000

Close: 72.6600

27

Open: 72.6700

High: 74.6400

Low: 71.9600

Close: 74.3000

28

Open: 74.2700

High: 78.5900

Low: 73.6200

Close: 75.5500

29

Open: 75.5500

High: 80.1800

Low: 74.9100

Close: 79.9000

30

Open: 79.9600

High: 91.1600

Low: 79.7300

Close: 79.8400

31

Open: 79.8900

High: 80.7000

Low: 75.6300

Close: 76.4900

February - 2024

SunMonTueWedThuFriSat
1

Open: 76.4900

High: 76.9800

Low: 73.4800

Close: 76.7400

2

Open: 76.7400

High: 80.7200

Low: 77.1600

Close: 79.4800

3

Open: 79.4800

High: 79.2800

Low: 76.5900

Close: 77.3900

4

Open: 77.3900

High: 77.4700

Low: 75.5300

Close: 75.6000

5

Open: 75.6200

High: 78.5800

Low: 74.7700

Close: 76.1900

6

Open: 76.2400

High: 78.4900

Low: 75.5000

Close: 76.8400

7

Open: 76.8400

High: 80.2600

Low: 76.7800

Close: 80.0200

8

Open: 80.0200

High: 82.7400

Low: 79.6500

Close: 81.4300

9

Open: 81.4200

High: 86.1100

Low: 81.4200

Close: 84.1200

10

Open: 84.1200

High: 87.2900

Low: 83.9800

Close: 85.8600

11

Open: 85.7200

High: 86.3600

Low: 84.6000

Close: 84.6000

12

Open: 84.7500

High: 88.5700

Low: 81.2000

Close: 88.2900

13

Open: 88.3100

High: 90.7100

Low: 87.2700

Close: 89.3900

14

Open: 89.2300

High: 94.5000

Low: 87.9200

Close: 92.9300

15

Open: 92.9400

High: 94.4800

Low: 88.9900

Close: 90.0500

16

Open: 90.0500

High: 89.5000

Low: 86.6800

Close: 87.5000

17

Open: 87.5000

High: 87.9400

Low: 85.1500

Close: 86.5900

18

Open: 86.5900

High: 92.3400

Low: 88.5500

Close: 88.9800

19

Open: 88.9800

High: 92.1700

Low: 88.0800

Close: 88.5300

20

Open: 88.5300

High: 90.7900

Low: 85.0500

Close: 85.8200

21

Open: 85.8200

High: 84.7300

Low: 81.5500

Close: 83.1500

22

Open: 83.1500

High: 83.6700

Low: 80.2000

Close: 80.3400

23

Open: 80.3400

High: 80.5400

Low: 78.2800

Close: 78.7900

24

Open: 78.7900

High: 82.7300

Low: 80.0100

Close: 82.1600

25

Open: 82.1600

High: 85.4000

Low: 81.4500

Close: 81.6200

26

Open: 81.6200

High: 87.5200

Low: 82.4200

Close: 86.4900

27

Open: 86.4900

High: 90.1600

Low: 83.8000

Close: 85.3100

28

Open: 85.3100

High: 93.5100

Low: 86.9500

Close: 93.0400

29

Open: 93.0400

High: 102.2900

Low: 90.7100

Close: 99.4600

March - 2024

SunMonTueWedThuFriSat
1

Open: 99.4600

High: 110.6100

Low: 102.0100

Close: 102.2600

2

Open: 102.2600

High: 103.5900

Low: 100.4000

Close: 102.8100

3

Open: 102.8100

High: 106.1000

Low: 102.0800

Close: 102.8800

4

Open: 102.8400

High: 112.4100

Low: 102.6600

Close: 105.1400

5

Open: 105.0300

High: 105.0000

Low: 94.1000

Close: 98.8300

6

Open: 98.8300

High: 106.5700

Low: 99.4400

Close: 102.6800

7

Open: 102.6800

High: 119.1400

Low: 103.4200

Close: 112.3700

8

Open: 112.3700

High: 116.0500

Low: 110.6700

Close: 112.8500

9

Open: 112.8500

High: 115.5900

Low: 112.2700

Close: 112.3900

10

Open: 112.3900

High: 113.5900

Low: 109.9200

Close: 112.0500

11

Open: 112.0500

High: 118.2600

Low: 113.2600

Close: 115.1200

12

Open: 115.1200

High: 118.9100

Low: 112.2100

Close: 117.7600

13

Open: 117.7600

High: 130.2800

Low: 115.3300

Close: 127.9900

14

Open: 127.9900

High: 139.7700

Low: 124.3500

Close: 138.6100

15

Open: 138.6100

High: 147.3000

Low: 132.8700

Close: 144.0400

16

Open: 144.0400

High: 147.4900

Low: 132.4300

Close: 142.8000

17

Open: 142.8000

High: 160.4200

Low: 147.0000

Close: 158.4100

18

Open: 158.4100

High: 163.2900

Low: 150.4800

Close: 153.7100

19

Open: 153.7100

High: 139.8100

Low: 127.8600

Close: 133.6000

20

Open: 133.6000

High: 151.3100

Low: 141.0800

Close: 149.9600

21

Open: 149.9600

High: 152.2900

Low: 140.9500

Close: 141.8400

22

Open: 141.8400

High: 139.1100

Low: 133.3700

Close: 139.1100

23

Open: 139.1100

High: 140.6700

Low: 135.2900

Close: 137.2500

24

Open: 137.2500

High: 148.0500

Low: 141.2200

Close: 145.9100

25

Open: 145.9100

High: 156.7500

Low: 148.5800

Close: 148.8100

26

Open: 148.8100

High: 152.4600

Low: 147.9900

Close: 150.0900

27

Open: 150.0900

High: 147.5900

Low: 142.7900

Close: 147.5900

28

Open: 147.5900

High: 150.7300

Low: 144.9500

Close: 150.1700

29

Open: 150.1700

High: 153.0200

Low: 144.5400

Close: 152.2400

30

Open: 152.2400

High: 158.2200

Low: 151.1200

Close: 153.7800

31

Open: 153.7800

High: 161.0200

Low: 154.7000

Close: 159.6500

April - 2024

SunMonTueWedThuFriSat
1

Open: 159.6500

High: 157.8800

Low: 150.7600

Close: 153.2700

2

Open: 153.3100

High: 153.3100

Low: 140.1200

Close: 144.3400

3

Open: 144.3800

High: 151.6800

Low: 143.9000

Close: 146.4200

4

Open: 146.4200

High: 148.1000

Low: 144.1500

Close: 145.6200

5

Open: 145.6200

High: 145.5100

Low: 136.5200

Close: 137.7300

6

Open: 137.7300

High: 141.7200

Low: 138.3100

Close: 140.9800

7

Open: 140.9800

High: 146.9400

Low: 141.3000

Close: 141.7300

8

Open: 141.7300

High: 152.0100

Low: 140.8800

Close: 142.5100

9

Open: 142.5100

High: 140.3600

Low: 131.1800

Close: 136.0500

10

Open: 136.0500

High: 139.7100

Low: 134.2800

Close: 138.2700

11

Open: 138.2700

High: 140.1000

Low: 134.6000

Close: 137.3700

12

Open: 137.3700

High: 130.0700

Low: 117.8700

Close: 123.6700

13

Open: 123.6700

High: 116.7200

Low: 100.6900

Close: 113.1300

14

Open: 113.1300

High: 122.5400

Low: 113.3200

Close: 121.8800

15

Open: 121.8800

High: 120.6200

Low: 109.7200

Close: 111.4100

16

Open: 111.4100

High: 111.8400

Low: 104.4200

Close: 109.7300

17

Open: 109.7300

High: 109.9100

Low: 103.7900

Close: 105.9500

18

Open: 105.9500

High: 115.3600

Low: 106.5800

Close: 114.3000

19

Open: 114.3000

High: 118.1700

Low: 110.1600

Close: 115.2000

20

Open: 115.2000

High: 124.4400

Low: 118.0000

Close: 122.5000

21

Open: 122.5000

High: 122.2400

Low: 119.5700

Close: 120.2500

22

Open: 120.2500

High: 127.4900

Low: 121.2900

Close: 127.1500

23

Open: 127.1500

High: 128.1800

Low: 124.3000

Close: 124.3200

24

Open: 124.3200

High: 123.6400

Low: 117.7900

Close: 118.5700

25

Open: 118.5700

High: 119.4000

Low: 115.7900

Close: 115.7900

26

Open: 115.7900

High: 115.8700

Low: 111.1600

Close: 111.4800

27

Open: 111.4800

High: 115.2500

Low: 111.1200

Close: 112.0500

28

Open: 112.0500

High: 114.4300

Low: 109.8400

Close: 110.3100

29

Open: 110.3100

High: 110.6700

Low: 107.7000

Close: 109.6700

30

Open: 109.6700

High: 103.8900

Low: 99.7700

Close: 101.4000

May - 2024

SunMonTueWedThuFriSat
1

Open: 101.4000

High: 107.4800

Low: 98.1500

Close: 107.2600

2

Open: 107.2600

High: 111.6500

Low: 105.4000

Close: 109.8600

3

Open: 109.8600

High: 116.4000

Low: 112.8800

Close: 114.6400

4

Open: 114.6400

High: 117.4100

Low: 114.3300

Close: 116.5100

5

Open: 116.5100

High: 118.0100

Low: 115.6300

Close: 116.2600

6

Open: 116.2600

High: 123.0100

Low: 113.2800

Close: 121.7200

7

Open: 121.7200

High: 123.5000

Low: 118.1000

Close: 118.4300

8

Open: 118.4300

High: 117.8200

Low: 112.8700

Close: 113.8900

9

Open: 113.8900

High: 122.0900

Low: 115.3300

Close: 121.9500

10

Open: 121.9500

High: 118.7300

Low: 115.4500

Close: 116.6600

11

Open: 116.6600

High: 117.2300

Low: 114.7200

Close: 116.2300

12

Open: 116.2300

High: 118.0900

Low: 114.2600

Close: 114.5400

13

Open: 114.5400

High: 118.9000

Low: 112.5300

Close: 117.3900

14

Open: 117.3900

High: 116.3500

Low: 112.3200

Close: 112.7800

15

Open: 112.7800

High: 125.0500

Low: 117.5100

Close: 124.7200

16

Open: 124.7200

High: 127.1300

Low: 121.1400

Close: 125.6700

17

Open: 125.6700

High: 138.0900

Low: 131.7100

Close: 133.4200

18

Open: 133.4200

High: 138.4000

Low: 134.5100

Close: 135.8400

19

Open: 135.8400

High: 135.7100

Low: 130.8700

Close: 133.6800

20

Open: 133.6800

High: 166.2600

Low: 145.5000

Close: 146.6000

21

Open: 146.6000

High: 152.8400

Low: 138.6000

Close: 140.0000

22

Open: 140.0000

High: 143.3800

Low: 136.2400

Close: 139.0300

23

Open: 139.0300

High: 141.8800

Low: 132.0400

Close: 138.6900

24

Open: 138.6900

High: 136.7000

Low: 128.4700

Close: 131.7800

25

Open: 131.7800

High: 134.0300

Low: 130.8500

Close: 132.1400

26

Open: 132.1400

High: 134.8700

Low: 125.6500

Close: 128.2600

27

Open: 128.2600

High: 134.3600

Low: 125.8300

Close: 132.9600

28

Open: 132.9600

High: 134.0700

Low: 129.6700

Close: 132.1400

29

Open: 132.1400

High: 135.0700

Low: 129.2000

Close: 132.3700

30

Open: 132.3700

High: 132.8800

Low: 129.8500

Close: 131.0900

31

Open: 131.0900

High: 132.0400

Low: 128.9700

Close: 129.8000

June - 2024

SunMonTueWedThuFriSat
1

Open: 129.8000

High: 132.8000

Low: 126.3000

Close: 130.1900

2

Open: 130.1900

High: 129.5500

Low: 127.3000

Close: 127.9800

3

Open: 128.0000

High: 129.7300

Low: 126.9900

Close: 128.7100

4

Open: 128.7100

High: 134.4800

Low: 131.1600

Close: 134.4800

5

Open: 134.4800

High: 138.8700

Low: 134.4300

Close: 135.6300

6

Open: 135.6300

High: 134.7800

Low: 132.4800

Close: 132.9300

7

Open: 132.9300

High: 130.7700

Low: 122.9600

Close: 127.7300

8

Open: 127.7300

High: 128.2000

Low: 124.0900

Close: 124.2600

9

Open: 124.2600

High: 128.0600

Low: 124.3000

Close: 127.4500

10

Open: 127.4500

High: 126.9400

Low: 123.9500

Close: 124.8700

11

Open: 124.8700

High: 120.5600

Low: 116.0500

Close: 117.3100

12

Open: 117.3100

High: 123.1500

Low: 116.8600

Close: 121.2600

13

Open: 121.2600

High: 118.5400

Low: 114.6200

Close: 115.5200

14

Open: 115.5200

High: 116.9800

Low: 112.4200

Close: 112.8600

15

Open: 112.8600

High: 116.3700

Low: 113.6700

Close: 114.6800

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31