Solana (SOL) Price in Pound Sterling Today: 182.8930

Pound Sterling price of Solana (SOL)

1 SOL =182.8930 GBP
Percentage change:+3.53%
0.5 SOL =91.4465 GBP
0.25 SOL =45.7233 GBP
0.10 SOL =18.2893 GBP
0.05 SOL =9.1447 GBP
Today's High:189.2745 GBP
Today's Low:174.3401 GBP
Market Capitalisation:87,000,309,247.9963 GBP
Volume:9,117,648,520.00 USD

Top Gainers

#NamePriceVolume24h
11 trx TRON TRX $ 0.3558
$ 14950752626.789
32.8948%
52 mnt Mantle MNT $ 1.1002
$ 380461806.6923
24.5624%
6 bnb BNB BNB $ 756.0162
$ 7195330630.5215
16.9719%
34 etc Ethereum Classic ETC $ 37.3123
$ 1538155988.8127
15.5318%
38 tao Bittensor TAO $ 694.4046
$ 478348360.0933
14.8817%

Top Losers

#NamePriceVolume24h
20 hbar Hedera HBAR $ 0.2966
$ 3684598534.8738
13.4248%
18 xlm Stellar XLM $ 0.4978
$ 1814514026.1692
3.7298%
3 xrp XRP XRP $ 2.4847
$ 23437710405.247
3.4781%
8 ada Cardano ADA $ 1.1792
$ 3277229383.4187
2.8243%
85 fdusd First Digital USD FDUSD $ 0.9959
$ 5412297109.9409
0.73%

Exchange Rate History for SOLANA To GBP: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 80.1100

High: 86.3600

Low: 80.0200

Close: 86.3600

2

Open: 86.4200

High: 90.3700

Low: 84.2300

Close: 84.6400

3

Open: 84.5200

High: 87.0600

Low: 67.2900

Close: 77.9800

4

Open: 77.9400

High: 84.7400

Low: 78.4200

Close: 82.9700

5

Open: 82.9700

High: 82.7700

Low: 77.0000

Close: 78.7000

6

Open: 78.7000

High: 77.9200

Low: 72.9800

Close: 73.9100

7

Open: 73.9100

High: 75.1000

Low: 69.4000

Close: 70.4300

8

Open: 70.4300

High: 77.9600

Low: 71.9300

Close: 76.9300

9

Open: 76.9300

High: 84.0900

Low: 75.6400

Close: 78.1900

10

Open: 78.1900

High: 86.1700

Low: 76.6900

Close: 80.1600

11

Open: 80.1600

High: 83.9400

Low: 77.9700

Close: 78.1900

12

Open: 78.1900

High: 76.1600

Low: 69.8200

Close: 72.3700

13

Open: 72.3700

High: 76.6700

Low: 71.8900

Close: 75.3700

14

Open: 75.3700

High: 78.7400

Low: 71.4400

Close: 73.9300

15

Open: 73.9300

High: 76.3400

Low: 73.2800

Close: 74.2800

16

Open: 74.2800

High: 79.6100

Low: 76.6600

Close: 77.2200

17

Open: 77.2200

High: 80.6600

Low: 75.1900

Close: 80.5600

18

Open: 80.5600

High: 79.5600

Low: 73.1200

Close: 74.2300

19

Open: 74.2300

High: 75.6000

Low: 70.7200

Close: 73.7600

20

Open: 73.7600

High: 73.6900

Low: 71.3600

Close: 73.0700

21

Open: 73.0700

High: 73.2500

Low: 71.6800

Close: 71.7800

22

Open: 71.7800

High: 68.3200

Low: 64.7200

Close: 65.8900

23

Open: 65.8900

High: 66.6800

Low: 62.1800

Close: 66.4000

24

Open: 66.4000

High: 70.1700

Low: 65.8600

Close: 69.8400

25

Open: 69.8100

High: 70.4400

Low: 67.0100

Close: 68.3300

26

Open: 68.3300

High: 73.7100

Low: 67.7000

Close: 72.6600

27

Open: 72.6700

High: 74.6400

Low: 71.9600

Close: 74.3000

28

Open: 74.2700

High: 78.5900

Low: 73.6200

Close: 75.5500

29

Open: 75.5500

High: 80.1800

Low: 74.9100

Close: 79.9000

30

Open: 79.9600

High: 91.1600

Low: 79.7300

Close: 79.8400

31

Open: 79.8900

High: 80.7000

Low: 75.6300

Close: 76.4900

February - 2024

SunMonTueWedThuFriSat
1

Open: 76.4900

High: 76.9800

Low: 73.4800

Close: 76.7400

2

Open: 76.7400

High: 80.7200

Low: 77.1600

Close: 79.4800

3

Open: 79.4800

High: 79.2800

Low: 76.5900

Close: 77.3900

4

Open: 77.3900

High: 77.4700

Low: 75.5300

Close: 75.6000

5

Open: 75.6200

High: 78.5800

Low: 74.7700

Close: 76.1900

6

Open: 76.2400

High: 78.4900

Low: 75.5000

Close: 76.8400

7

Open: 76.8400

High: 80.2600

Low: 76.7800

Close: 80.0200

8

Open: 80.0200

High: 82.7400

Low: 79.6500

Close: 81.4300

9

Open: 81.4200

High: 86.1100

Low: 81.4200

Close: 84.1200

10

Open: 84.1200

High: 87.2900

Low: 83.9800

Close: 85.8600

11

Open: 85.7200

High: 86.3600

Low: 84.6000

Close: 84.6000

12

Open: 84.7500

High: 88.5700

Low: 81.2000

Close: 88.2900

13

Open: 88.3100

High: 90.7100

Low: 87.2700

Close: 89.3900

14

Open: 89.2300

High: 94.5000

Low: 87.9200

Close: 92.9300

15

Open: 92.9400

High: 94.4800

Low: 88.9900

Close: 90.0500

16

Open: 90.0500

High: 89.5000

Low: 86.6800

Close: 87.5000

17

Open: 87.5000

High: 87.9400

Low: 85.1500

Close: 86.5900

18

Open: 86.5900

High: 92.3400

Low: 88.5500

Close: 88.9800

19

Open: 88.9800

High: 92.1700

Low: 88.0800

Close: 88.5300

20

Open: 88.5300

High: 90.7900

Low: 85.0500

Close: 85.8200

21

Open: 85.8200

High: 84.7300

Low: 81.5500

Close: 83.1500

22

Open: 83.1500

High: 83.6700

Low: 80.2000

Close: 80.3400

23

Open: 80.3400

High: 80.5400

Low: 78.2800

Close: 78.7900

24

Open: 78.7900

High: 82.7300

Low: 80.0100

Close: 82.1600

25

Open: 82.1600

High: 85.4000

Low: 81.4500

Close: 81.6200

26

Open: 81.6200

High: 87.5200

Low: 82.4200

Close: 86.4900

27

Open: 86.4900

High: 90.1600

Low: 83.8000

Close: 85.3100

28

Open: 85.3100

High: 93.5100

Low: 86.9500

Close: 93.0400

29

Open: 93.0400

High: 102.2900

Low: 90.7100

Close: 99.4600

March - 2024

SunMonTueWedThuFriSat
1

Open: 99.4600

High: 110.6100

Low: 102.0100

Close: 102.2600

2

Open: 102.2600

High: 103.5900

Low: 100.4000

Close: 102.8100

3

Open: 102.8100

High: 106.1000

Low: 102.0800

Close: 102.8800

4

Open: 102.8400

High: 112.4100

Low: 102.6600

Close: 105.1400

5

Open: 105.0300

High: 105.0000

Low: 94.1000

Close: 98.8300

6

Open: 98.8300

High: 106.5700

Low: 99.4400

Close: 102.6800

7

Open: 102.6800

High: 119.1400

Low: 103.4200

Close: 112.3700

8

Open: 112.3700

High: 116.0500

Low: 110.6700

Close: 112.8500

9

Open: 112.8500

High: 115.5900

Low: 112.2700

Close: 112.3900

10

Open: 112.3900

High: 113.5900

Low: 109.9200

Close: 112.0500

11

Open: 112.0500

High: 118.2600

Low: 113.2600

Close: 115.1200

12

Open: 115.1200

High: 118.9100

Low: 112.2100

Close: 117.7600

13

Open: 117.7600

High: 130.2800

Low: 115.3300

Close: 127.9900

14

Open: 127.9900

High: 139.7700

Low: 124.3500

Close: 138.6100

15

Open: 138.6100

High: 147.3000

Low: 132.8700

Close: 144.0400

16

Open: 144.0400

High: 147.4900

Low: 132.4300

Close: 142.8000

17

Open: 142.8000

High: 160.4200

Low: 147.0000

Close: 158.4100

18

Open: 158.4100

High: 163.2900

Low: 150.4800

Close: 153.7100

19

Open: 153.7100

High: 139.8100

Low: 127.8600

Close: 133.6000

20

Open: 133.6000

High: 151.3100

Low: 141.0800

Close: 149.9600

21

Open: 149.9600

High: 152.2900

Low: 140.9500

Close: 141.8400

22

Open: 141.8400

High: 139.1100

Low: 133.3700

Close: 139.1100

23

Open: 139.1100

High: 140.6700

Low: 135.2900

Close: 137.2500

24

Open: 137.2500

High: 148.0500

Low: 141.2200

Close: 145.9100

25

Open: 145.9100

High: 156.7500

Low: 148.5800

Close: 148.8100

26

Open: 148.8100

High: 152.4600

Low: 147.9900

Close: 150.0900

27

Open: 150.0900

High: 147.5900

Low: 142.7900

Close: 147.5900

28

Open: 147.5900

High: 150.7300

Low: 144.9500

Close: 150.1700

29

Open: 150.1700

High: 153.0200

Low: 144.5400

Close: 152.2400

30

Open: 152.2400

High: 158.2200

Low: 151.1200

Close: 153.7800

31

Open: 153.7800

High: 161.0200

Low: 154.7000

Close: 159.6500

April - 2024

SunMonTueWedThuFriSat
1

Open: 159.6500

High: 157.8800

Low: 150.7600

Close: 153.2700

2

Open: 153.3100

High: 153.3100

Low: 140.1200

Close: 144.3400

3

Open: 144.3800

High: 151.6800

Low: 143.9000

Close: 146.4200

4

Open: 146.4200

High: 148.1000

Low: 144.1500

Close: 145.6200

5

Open: 145.6200

High: 145.5100

Low: 136.5200

Close: 137.7300

6

Open: 137.7300

High: 141.7200

Low: 138.3100

Close: 140.9800

7

Open: 140.9800

High: 146.9400

Low: 141.3000

Close: 141.7300

8

Open: 141.7300

High: 152.0100

Low: 140.8800

Close: 142.5100

9

Open: 142.5100

High: 140.3600

Low: 131.1800

Close: 136.0500

10

Open: 136.0500

High: 139.7100

Low: 134.2800

Close: 138.2700

11

Open: 138.2700

High: 140.1000

Low: 134.6000

Close: 137.3700

12

Open: 137.3700

High: 130.0700

Low: 117.8700

Close: 123.6700

13

Open: 123.6700

High: 116.7200

Low: 100.6900

Close: 113.1300

14

Open: 113.1300

High: 122.5400

Low: 113.3200

Close: 121.8800

15

Open: 121.8800

High: 120.6200

Low: 109.7200

Close: 111.4100

16

Open: 111.4100

High: 111.8400

Low: 104.4200

Close: 109.7300

17

Open: 109.7300

High: 109.9100

Low: 103.7900

Close: 105.9500

18

Open: 105.9500

High: 115.3600

Low: 106.5800

Close: 114.3000

19

Open: 114.3000

High: 118.1700

Low: 110.1600

Close: 115.2000

20

Open: 115.2000

High: 124.4400

Low: 118.0000

Close: 122.5000

21

Open: 122.5000

High: 122.2400

Low: 119.5700

Close: 120.2500

22

Open: 120.2500

High: 127.4900

Low: 121.2900

Close: 127.1500

23

Open: 127.1500

High: 128.1800

Low: 124.3000

Close: 124.3200

24

Open: 124.3200

High: 123.6400

Low: 117.7900

Close: 118.5700

25

Open: 118.5700

High: 119.4000

Low: 115.7900

Close: 115.7900

26

Open: 115.7900

High: 115.8700

Low: 111.1600

Close: 111.4800

27

Open: 111.4800

High: 115.2500

Low: 111.1200

Close: 112.0500

28

Open: 112.0500

High: 114.4300

Low: 109.8400

Close: 110.3100

29

Open: 110.3100

High: 110.6700

Low: 107.7000

Close: 109.6700

30

Open: 109.6700

High: 103.8900

Low: 99.7700

Close: 101.4000

May - 2024

SunMonTueWedThuFriSat
1

Open: 101.4000

High: 107.4800

Low: 98.1500

Close: 107.2600

2

Open: 107.2600

High: 111.6500

Low: 105.4000

Close: 109.8600

3

Open: 109.8600

High: 116.4000

Low: 112.8800

Close: 114.6400

4

Open: 114.6400

High: 117.4100

Low: 114.3300

Close: 116.5100

5

Open: 116.5100

High: 118.0100

Low: 115.6300

Close: 116.2600

6

Open: 116.2600

High: 123.0100

Low: 113.2800

Close: 121.7200

7

Open: 121.7200

High: 123.5000

Low: 118.1000

Close: 118.4300

8

Open: 118.4300

High: 117.8200

Low: 112.8700

Close: 113.8900

9

Open: 113.8900

High: 122.0900

Low: 115.3300

Close: 121.9500

10

Open: 121.9500

High: 118.7300

Low: 115.4500

Close: 116.6600

11

Open: 116.6600

High: 117.2300

Low: 114.7200

Close: 116.2300

12

Open: 116.2300

High: 118.0900

Low: 114.2600

Close: 114.5400

13

Open: 114.5400

High: 118.9000

Low: 112.5300

Close: 117.3900

14

Open: 117.3900

High: 116.3500

Low: 112.3200

Close: 112.7800

15

Open: 112.7800

High: 125.0500

Low: 117.5100

Close: 124.7200

16

Open: 124.7200

High: 127.1300

Low: 121.1400

Close: 125.6700

17

Open: 125.6700

High: 138.0900

Low: 131.7100

Close: 133.4200

18

Open: 133.4200

High: 138.4000

Low: 134.5100

Close: 135.8400

19

Open: 135.8400

High: 135.7100

Low: 130.8700

Close: 133.6800

20

Open: 133.6800

High: 166.2600

Low: 145.5000

Close: 146.6000

21

Open: 146.6000

High: 152.8400

Low: 138.6000

Close: 140.0000

22

Open: 140.0000

High: 143.3800

Low: 136.2400

Close: 139.0300

23

Open: 139.0300

High: 141.8800

Low: 132.0400

Close: 138.6900

24

Open: 138.6900

High: 136.7000

Low: 128.4700

Close: 131.7800

25

Open: 131.7800

High: 134.0300

Low: 130.8500

Close: 132.1400

26

Open: 132.1400

High: 134.8700

Low: 125.6500

Close: 128.2600

27

Open: 128.2600

High: 134.3600

Low: 125.8300

Close: 132.9600

28

Open: 132.9600

High: 134.0700

Low: 129.6700

Close: 132.1400

29

Open: 132.1400

High: 135.0700

Low: 129.2000

Close: 132.3700

30

Open: 132.3700

High: 132.8800

Low: 129.8500

Close: 131.0900

31

Open: 131.0900

High: 132.0400

Low: 128.9700

Close: 129.8000

June - 2024

SunMonTueWedThuFriSat
1

Open: 129.8000

High: 132.8000

Low: 126.3000

Close: 130.1900

2

Open: 130.1900

High: 129.5500

Low: 127.3000

Close: 127.9800

3

Open: 128.0000

High: 129.7300

Low: 126.9900

Close: 128.7100

4

Open: 128.7100

High: 134.4800

Low: 131.1600

Close: 134.4800

5

Open: 134.4800

High: 138.8700

Low: 134.4300

Close: 135.6300

6

Open: 135.6300

High: 134.7800

Low: 132.4800

Close: 132.9300

7

Open: 132.9300

High: 130.7700

Low: 122.9600

Close: 127.7300

8

Open: 127.7300

High: 128.2000

Low: 124.0900

Close: 124.2600

9

Open: 124.2600

High: 128.0600

Low: 124.3000

Close: 127.4500

10

Open: 127.4500

High: 126.9400

Low: 123.9500

Close: 124.8700

11

Open: 124.8700

High: 120.5600

Low: 116.0500

Close: 117.3100

12

Open: 117.3100

High: 123.1500

Low: 116.8600

Close: 121.2600

13

Open: 121.2600

High: 118.5400

Low: 114.6200

Close: 115.5200

14

Open: 115.5200

High: 116.9800

Low: 112.4200

Close: 112.8600

15

Open: 112.8600

High: 116.3700

Low: 113.6700

Close: 114.6800

16

Open: 114.6800

High: 119.2700

Low: 114.9900

Close: 119.1900

17

Open: 119.1900

High: 115.3700

Low: 111.2800

Close: 112.6900

18

Open: 112.6900

High: 112.1900

Low: 104.8900

Close: 108.2400

19

Open: 108.2400

High: 111.3400

Low: 105.7500

Close: 106.5900

20

Open: 106.5900

High: 108.5200

Low: 103.5800

Close: 105.4400

21

Open: 105.4400

High: 106.7300

Low: 103.0400

Close: 106.3700

22

Open: 106.3700

High: 107.6700

Low: 105.1000

Close: 105.7300

23

Open: 105.7300

High: 104.1800

Low: 101.4500

Close: 101.7400

24

Open: 101.7400

High: 104.5400

Low: 96.9800

Close: 104.2800

25

Open: 104.2800

High: 110.2500

Low: 105.2800

Close: 107.6600

26

Open: 107.6600

High: 109.7200

Low: 107.3200

Close: 108.2800

27

Open: 108.2800

High: 118.9800

Low: 109.4100

Close: 118.2700

28

Open: 118.2700

High: 115.8300

Low: 110.0400

Close: 110.6300

29

Open: 110.6300

High: 112.5800

Low: 110.5000

Close: 110.8500

30

Open: 110.8500

High: 116.1100

Low: 110.7600

Close: 115.7300

July - 2024

SunMonTueWedThuFriSat
1

Open: 115.7300

High: 116.9400

Low: 114.2800

Close: 115.8300

2

Open: 115.8300

High: 121.8200

Low: 114.4900

Close: 121.1200

3

Open: 121.1200

High: 116.3900

Low: 109.8200

Close: 110.3900

4

Open: 110.3900

High: 103.8900

Low: 99.3800

Close: 100.2200

5

Open: 100.2200

High: 106.4100

Low: 94.5800

Close: 104.9400

6

Open: 104.9400

High: 113.0900

Low: 107.1700

Close: 111.8200

7

Open: 111.8200

High: 106.9200

Low: 102.6000

Close: 102.8200

8

Open: 102.8200

High: 110.2700

Low: 104.7600

Close: 109.0500

9

Open: 109.0600

High: 113.3300

Low: 109.9200

Close: 110.5600

10

Open: 110.5900

High: 113.0000

Low: 108.8800

Close: 110.5400

11

Open: 110.5400

High: 110.2600

Low: 105.0000

Close: 105.1200

12

Open: 105.1000

High: 107.5100

Low: 105.1900

Close: 107.4700

13

Open: 107.4800

High: 109.8300

Low: 107.9700

Close: 109.4100

14

Open: 109.4100

High: 114.6400

Low: 111.8900

Close: 113.9400

15

Open: 113.9200

High: 123.5700

Low: 120.3200

Close: 123.0200

16

Open: 123.0700

High: 124.6100

Low: 119.7200

Close: 123.8100

17

Open: 123.8100

High: 122.0700

Low: 118.8400

Close: 119.5900

18

Open: 119.5700

High: 123.5700

Low: 119.8700

Close: 122.9800

19

Open: 122.8800

High: 133.7100

Low: 125.2100

Close: 131.0200

20

Open: 131.0200

High: 135.4200

Low: 130.7100

Close: 134.3600

21

Open: 134.3600

High: 143.4600

Low: 134.1400

Close: 142.5600

22

Open: 142.5600

High: 139.8900

Low: 135.5200

Close: 138.4000

23

Open: 138.4000

High: 141.0500

Low: 133.0400

Close: 133.9600

24

Open: 133.9600

High: 139.4500

Low: 127.6900

Close: 138.0000

25

Open: 138.0000

High: 134.9800

Low: 130.5400

Close: 133.6800

26

Open: 133.6800

High: 143.6200

Low: 137.4700

Close: 142.0900

27

Open: 142.0900

High: 144.5000

Low: 139.6600

Close: 142.6600

28

Open: 142.6600

High: 145.4100

Low: 142.2900

Close: 143.4100

29

Open: 143.4100

High: 149.5200

Low: 141.1300

Close: 141.9900

30

Open: 141.9900

High: 142.1600

Low: 137.2600

Close: 139.4800

31

Open: 139.4800

High: 139.5000

Low: 133.5100

Close: 133.5600

August - 2024

SunMonTueWedThuFriSat
1

Open: 133.5600

High: 134.8300

Low: 128.8500

Close: 131.4400

2

Open: 131.4400

High: 123.3000

Low: 116.3500

Close: 119.2900

3

Open: 119.2900

High: 117.3500

Low: 109.7000

Close: 111.5400

4

Open: 111.5400

High: 109.4900

Low: 99.2300

Close: 108.0800

5

Open: 108.0800

High: 107.9000

Low: 93.5700

Close: 101.4100

6

Open: 101.4100

High: 115.6300

Low: 103.9100

Close: 113.8900

7

Open: 113.8900

High: 115.2800

Low: 107.6100

Close: 114.1100

8

Open: 114.1100

High: 135.5400

Low: 124.4800

Close: 128.0600

9

Open: 128.0600

High: 124.1100

Low: 118.8100

Close: 122.6200

10

Open: 122.6200

High: 123.6700

Low: 119.7200

Close: 120.8100

11

Open: 120.8100

High: 118.6800

Low: 110.6200

Close: 110.9600

12

Open: 110.9600

High: 121.9000

Low: 113.8400

Close: 114.6700

13

Open: 114.6700

High: 116.8900

Low: 112.4100

Close: 114.0300

14

Open: 114.0300

High: 115.5700

Low: 109.9000

Close: 112.1200

15

Open: 112.1200

High: 111.9200

Low: 107.9000

Close: 110.9600

16

Open: 110.9600

High: 111.1900

Low: 106.0400

Close: 107.5100

17

Open: 107.5100

High: 109.8700

Low: 107.4200

Close: 109.7000

18

Open: 109.7000

High: 111.6700

Low: 108.4600

Close: 110.1000

19

Open: 110.1000

High: 113.5100

Low: 109.5100

Close: 111.1600

20

Open: 111.1600

High: 109.8400

Low: 107.6400

Close: 109.1800

21

Open: 109.1800

High: 111.4600

Low: 108.0400

Close: 109.0500

22

Open: 109.0500

High: 110.1700

Low: 108.3100

Close: 109.3700

23

Open: 109.3700

High: 116.0100

Low: 112.5700

Close: 115.9500

24

Open: 115.9500

High: 121.8100

Low: 116.0100

Close: 121.5800

25

Open: 121.5800

High: 120.9600

Low: 118.0500

Close: 120.2700

26

Open: 120.2700

High: 120.3400

Low: 116.8900

Close: 119.1700

27

Open: 119.1700

High: 113.1900

Low: 107.9500

Close: 110.9600

28

Open: 110.9600

High: 115.4000

Low: 107.7700

Close: 109.1900

29

Open: 109.1900

High: 110.0100

Low: 105.5700

Close: 106.3800

30

Open: 106.3800

High: 107.2500

Low: 103.8300

Close: 105.1700

31

Open: 105.1700

High: 105.2200

Low: 102.8500

Close: 103.1500

September - 2024

SunMonTueWedThuFriSat
1

Open: 103.1500

High: 100.4400

Low: 97.4000

Close: 98.0100

2

Open: 98.0100

High: 103.0900

Low: 100.6300

Close: 102.6800

3

Open: 102.6800

High: 99.8000

Low: 96.6200

Close: 97.2100

4

Open: 97.2100

High: 102.2600

Low: 97.7500

Close: 101.6700

5

Open: 101.6700

High: 100.8700

Low: 97.1700

Close: 98.2000

6

Open: 98.2000

High: 96.1700

Low: 92.2000

Close: 95.3700

7

Open: 95.3700

High: 97.6500

Low: 96.1800

Close: 97.4800

8

Open: 97.5400

High: 100.2700

Low: 96.6700

Close: 99.1200

9

Open: 99.1600

High: 103.9900

Low: 100.4200

Close: 103.3200

10

Open: 103.3200

High: 106.0500

Low: 103.4900

Close: 103.6200

11

Open: 103.6200

High: 102.4400

Low: 100.6300

Close: 101.5300

12

Open: 101.5300

High: 104.4000

Low: 101.6100

Close: 103.6500

13

Open: 103.6700

High: 106.4800

Low: 100.4200

Close: 105.8500

14

Open: 105.9500

High: 105.9100

Low: 104.1600

Close: 104.4900

15

Open: 104.4900

High: 100.8500

Low: 98.6300

Close: 100.1000

16

Open: 100.1000

High: 100.1900

Low: 98.4100

Close: 99.5100

17

Open: 99.5100

High: 102.6400

Low: 99.2600

Close: 99.9100

18

Open: 99.9100

High: 101.7500

Low: 99.2500

Close: 101.6400

19

Open: 101.6400

High: 108.8800

Low: 104.4800

Close: 107.5600

20

Open: 107.5600

High: 114.6300

Low: 109.9600

Close: 110.0600

21

Open: 110.0600

High: 114.2600

Low: 111.6900

Close: 112.3500

22

Open: 112.3500

High: 110.9600

Low: 107.7800

Close: 108.7100

23

Open: 108.7100

High: 111.8900

Low: 105.9600

Close: 108.4800

24

Open: 108.4800

High: 114.0500

Low: 107.8200

Close: 113.7900

25

Open: 113.7900

High: 113.3100

Low: 110.4200

Close: 111.1600

26

Open: 111.1600

High: 117.0100

Low: 112.3400

Close: 116.0300

27

Open: 116.0300

High: 120.7100

Low: 117.4200

Close: 117.9100

28

Open: 117.9100

High: 118.4300

Low: 116.6900

Close: 117.4100

29

Open: 117.4100

High: 120.5500

Low: 116.3600

Close: 118.6100

30

Open: 118.6100

High: 117.2600

Low: 113.9800

Close: 114.0000

October - 2024

SunMonTueWedThuFriSat
1

Open: 114.0000

High: 110.1100

Low: 106.7900

Close: 109.4700

2

Open: 109.4700

High: 107.1700

Low: 103.9100

Close: 105.8200

3

Open: 105.8200

High: 106.6500

Low: 102.8900

Close: 104.2200

4

Open: 104.2200

High: 109.7300

Low: 106.5800

Close: 109.1400

5

Open: 109.1400

High: 110.5200

Low: 108.4000

Close: 108.6400

6

Open: 108.6400

High: 111.7400

Low: 109.5900

Close: 111.6300

7

Open: 111.6300

High: 112.0300

Low: 109.9900

Close: 110.0900

8

Open: 110.0900

High: 111.2100

Low: 109.0300

Close: 109.5400

9

Open: 109.5400

High: 107.2700

Low: 104.7900

Close: 106.5700

10

Open: 106.5700

High: 107.3100

Low: 104.7900

Close: 106.4200

11

Open: 106.4200

High: 111.4700

Low: 108.4500

Close: 111.2300

12

Open: 111.2300

High: 113.5000

Low: 111.6700

Close: 111.8000

13

Open: 111.8000

High: 113.5000

Low: 111.5300

Close: 113.1000

14

Open: 113.1000

High: 121.8100

Low: 118.2600

Close: 120.0700

15

Open: 120.0700

High: 119.7100

Low: 116.8500

Close: 117.9600

16

Open: 117.9600

High: 120.8600

Low: 118.1200

Close: 118.7500

17

Open: 118.7500

High: 118.5700

Low: 114.3700

Close: 115.4900

18

Open: 115.6100

High: 119.1600

Low: 116.7400

Close: 118.6800

19

Open: 118.7100

High: 122.3000

Low: 118.3800

Close: 122.3000

20

Open: 122.3000

High: 128.3600

Low: 123.3700

Close: 128.1000

21

Open: 128.1000

High: 128.8600

Low: 124.3300

Close: 128.0000

22

Open: 128.0000

High: 130.7000

Low: 125.2700

Close: 128.9300

23

Open: 128.9300

High: 135.2400

Low: 123.0400

Close: 132.2800

24

Open: 132.2800

High: 138.1300

Low: 132.0900

Close: 136.5100

25

Open: 136.5100

High: 131.8000

Low: 124.8200

Close: 127.2300

26

Open: 127.2300

High: 132.8900

Low: 127.6500

Close: 131.6700

27

Open: 131.6700

High: 137.4800

Low: 132.7800

Close: 136.1700

28

Open: 136.1700

High: 140.5300

Low: 136.4300

Close: 137.2600

29

Open: 137.2600

High: 139.9800

Low: 135.2900

Close: 136.2700

30

Open: 136.2700

High: 140.8200

Low: 132.5100

Close: 134.9300

31

Open: 134.9500

High: 132.6600

Low: 130.0500

Close: 130.6500

November - 2024

SunMonTueWedThuFriSat
1

Open: 130.6300

High: 131.1700

Low: 127.3000

Close: 128.5600

2

Open: 128.5600

High: 129.2600

Low: 126.2800

Close: 128.6800

3

Open: 128.6800

High: 126.9100

Low: 123.6300

Close: 125.4100

4

Open: 125.4000

High: 125.2500

Low: 120.9600

Close: 121.8500

5

Open: 121.8400

High: 127.8400

Low: 121.9600

Close: 127.8400

6

Open: 127.8400

High: 152.7300

Low: 144.4900

Close: 144.4900

7

Open: 144.4900

High: 154.2200

Low: 147.1700

Close: 151.1800

8

Open: 151.1800

High: 160.9100

Low: 153.4400

Close: 154.7900

9

Open: 154.7900

High: 163.5900

Low: 154.2900

Close: 154.9600

10

Open: 154.9600

High: 164.2200

Low: 157.1500

Close: 162.6200

11

Open: 162.6200

High: 181.6400

Low: 170.4000

Close: 172.6300

12

Open: 172.5500

High: 172.8100

Low: 161.8500

Close: 164.7300

13

Open: 165.0900

High: 169.4400

Low: 158.4300

Close: 169.3400

14

Open: 169.3400

High: 167.7600

Low: 161.1900

Close: 165.3700

15

Open: 165.3700

High: 174.0600

Low: 165.3700

Close: 173.0800

16

Open: 173.0800

High: 175.6600

Low: 167.8100

Close: 170.5100

17

Open: 170.5100

High: 188.6300

Low: 167.3200

Close: 187.7300

18

Open: 187.7300

High: 201.6600

Low: 188.2100

Close: 189.0700

19

Open: 189.0700

High: 193.9000

Low: 182.1400

Close: 187.3600

20

Open: 187.3600

High: 188.0000

Low: 181.9600

Close: 186.1300

21

Open: 186.1300

High: 206.1800

Low: 192.9300

Close: 202.6300

22

Open: 202.4000

High: 210.0200

Low: 199.4000

Close: 204.2000

23

Open: 204.3400

High: 212.4800

Low: 200.1700

Close: 201.9400

24

Open: 201.9400

High: 201.7800

Low: 195.4200

Close: 200.1300

25

Open: 200.1300

High: 204.9100

Low: 186.2500

Close: 186.6600

26

Open: 186.6600

High: 184.8100

Low: 178.5800

Close: 183.4600

27

Open: 183.4600

High: 200.7000

Low: 188.8100

Close: 190.9700

28

Open: 190.9700

High: 189.5900

Low: 183.0600

Close: 187.0800

29

Open: 187.0800

High: 193.5200

Low: 186.7900

Close: 190.8400

30

Open: 190.8400

High: 196.5800

Low: 185.5300

Close: 186.1400

December - 2024

SunMonTueWedThuFriSat
1

Open: 186.1400

High: 188.1100

Low: 184.7400

Close: 185.8200

2

Open: 185.8200

High: 183.7400

Low: 176.4300

Close: 178.2500

3

Open: 178.2500

High: 188.9400

Low: 174.1300

Close: 184.7500

4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Theme: GKNEWS