Solana (SOL) Price in Pound Sterling Today: 109.9553

Pound Sterling price of Solana (SOL)

1 SOL =	109.9553 GBP
Percentage change:	-3.81%
0.5 SOL =	54.9777 GBP
0.25 SOL =	27.4888 GBP
0.10 SOL =	10.9955 GBP
0.05 SOL =	5.4978 GBP
Today's High:	116.4520 GBP
Today's Low:	107.6272 GBP
Market Capitalisation:	49,103,402,621.9143 GBP
Volume:	2,636,609,410.00 USD

See Solana (SOL) Price History

See Solana (SOL) Price History

Crypto News

Bitcoin's Post-halving Bull Run Could Take Months to Play Out

April 23, 2024

Bet Against Bitcoin Miners Stands at $2BN

April 19, 2024

A Third of Consumers See Bitcoin Below $20K This Year

April 16, 2024

Cryptocurrencies: Uptrend Inteact says FXPro

April 12, 2024

Ethereum ETF Approval Unlikely in May: DBS Bank

April 03, 2024

See Solana (SOL) Price History

#	Name	Price	Volume	24h
37	Immutable IMX	$ 2.1066	$ 51424626.8991	▲ 2.5659%
14	TRON TRX	$ 0.1200	$ 393195547.0059	▲ 1.3151%
25	Dai DAI	$ 0.9996	$ 668372644.9284	▲ 0.3586%
3	Tether USDT	$ 0.9997	$ 18988109724.497	▲ 0.3247%
6	USDC USDC	$ 1.0000	$ 5952503689.1141	▲ 0.2725%

See top crypto gainers

#	Name	Price	Volume	24h
41	Pepe PEPE	$ 0.00000692	$ 678539952.1046	▼ 8.7635%
53	Theta Network THETA	$ 2.2456	$ 47233562.6371	▼ 8.2457%
44	Bittensor TAO	$ 416.7646	$ 28143071.9078	▼ 6.3003%
48	Kaspa KAS	$ 0.1114	$ 44120625.1419	▼ 6.2675%
30	Stacks STX	$ 2.5236	$ 53545873.4491	▼ 5.8416%

See top crypto losers

Exchange Rate History for SOLANA To GBP: 2024

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 80.1100

High: 86.3600

Low: 80.0200

Close: 86.3600

Open: 86.4200

High: 90.3700

Low: 84.2300

Close: 84.6400

Open: 84.5200

High: 87.0600

Low: 67.2900

Close: 77.9800

Open: 77.9400

High: 84.7400

Low: 78.4200

Close: 82.9700

Open: 82.9700

High: 82.7700

Low: 77.0000

Close: 78.7000

Open: 78.7000

High: 77.9200

Low: 72.9800

Close: 73.9100

Open: 73.9100

High: 75.1000

Low: 69.4000

Close: 70.4300

Open: 70.4300

High: 77.9600

Low: 71.9300

Close: 76.9300

Open: 76.9300

High: 84.0900

Low: 75.6400

Close: 78.1900

Open: 78.1900

High: 86.1700

Low: 76.6900

Close: 80.1600

Open: 80.1600

High: 83.9400

Low: 77.9700

Close: 78.1900

Open: 78.1900

High: 76.1600

Low: 69.8200

Close: 72.3700

Open: 72.3700

High: 76.6700

Low: 71.8900

Close: 75.3700

Open: 75.3700

High: 78.7400

Low: 71.4400

Close: 73.9300

Open: 73.9300

High: 76.3400

Low: 73.2800

Close: 74.2800

Open: 74.2800

High: 79.6100

Low: 76.6600

Close: 77.2200

Open: 77.2200

High: 80.6600

Low: 75.1900

Close: 80.5600

Open: 80.5600

High: 79.5600

Low: 73.1200

Close: 74.2300

Open: 74.2300

High: 75.6000

Low: 70.7200

Close: 73.7600

Open: 73.7600

High: 73.6900

Low: 71.3600

Close: 73.0700

Open: 73.0700

High: 73.2500

Low: 71.6800

Close: 71.7800

Open: 71.7800

High: 68.3200

Low: 64.7200

Close: 65.8900

Open: 65.8900

High: 66.6800

Low: 62.1800

Close: 66.4000

Open: 66.4000

High: 70.1700

Low: 65.8600

Close: 69.8400

Open: 69.8100

High: 70.4400

Low: 67.0100

Close: 68.3300

Open: 68.3300

High: 73.7100

Low: 67.7000

Close: 72.6600

Open: 72.6700

High: 74.6400

Low: 71.9600

Close: 74.3000

Open: 74.2700

High: 78.5900

Low: 73.6200

Close: 75.5500

Open: 75.5500

High: 80.1800

Low: 74.9100

Close: 79.9000

Open: 79.9600

High: 91.1600

Low: 79.7300

Close: 79.8400

Open: 79.8900

High: 80.7000

Low: 75.6300

Close: 76.4900

February - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 76.4900

High: 76.9800

Low: 73.4800

Close: 76.7400

Open: 76.7400

High: 80.7200

Low: 77.1600

Close: 79.4800

Open: 79.4800

High: 79.2800

Low: 76.5900

Close: 77.3900

Open: 77.3900

High: 77.4700

Low: 75.5300

Close: 75.6000

Open: 75.6200

High: 78.5800

Low: 74.7700

Close: 76.1900

Open: 76.2400

High: 78.4900

Low: 75.5000

Close: 76.8400

Open: 76.8400

High: 80.2600

Low: 76.7800

Close: 80.0200

Open: 80.0200

High: 82.7400

Low: 79.6500

Close: 81.4300

Open: 81.4200

High: 86.1100

Low: 81.4200

Close: 84.1200

Open: 84.1200

High: 87.2900

Low: 83.9800

Close: 85.8600

Open: 85.7200

High: 86.3600

Low: 84.6000

Close: 84.6000

Open: 84.7500

High: 88.5700

Low: 81.2000

Close: 88.2900

Open: 88.3100

High: 90.7100

Low: 87.2700

Close: 89.3900

Open: 89.2300

High: 94.5000

Low: 87.9200

Close: 92.9300

Open: 92.9400

High: 94.4800

Low: 88.9900

Close: 90.0500

Open: 90.0500

High: 89.5000

Low: 86.6800

Close: 87.5000

Open: 87.5000

High: 87.9400

Low: 85.1500

Close: 86.5900

Open: 86.5900

High: 92.3400

Low: 88.5500

Close: 88.9800

Open: 88.9800

High: 92.1700

Low: 88.0800

Close: 88.5300

Open: 88.5300

High: 90.7900

Low: 85.0500

Close: 85.8200

Open: 85.8200

High: 84.7300

Low: 81.5500

Close: 83.1500

Open: 83.1500

High: 83.6700

Low: 80.2000

Close: 80.3400

Open: 80.3400

High: 80.5400

Low: 78.2800

Close: 78.7900

Open: 78.7900

High: 82.7300

Low: 80.0100

Close: 82.1600

Open: 82.1600

High: 85.4000

Low: 81.4500

Close: 81.6200

Open: 81.6200

High: 87.5200

Low: 82.4200

Close: 86.4900

Open: 86.4900

High: 90.1600

Low: 83.8000

Close: 85.3100

Open: 85.3100

High: 93.5100

Low: 86.9500

Close: 93.0400

Open: 93.0400

High: 102.2900

Low: 90.7100

Close: 99.4600

March - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 99.4600

High: 110.6100

Low: 102.0100

Close: 102.2600

Open: 102.2600

High: 103.5900

Low: 100.4000

Close: 102.8100

Open: 102.8100

High: 106.1000

Low: 102.0800

Close: 102.8800

Open: 102.8400

High: 112.4100

Low: 102.6600

Close: 105.1400

Open: 105.0300

High: 105.0000

Low: 94.1000

Close: 98.8300

Open: 98.8300

High: 106.5700

Low: 99.4400

Close: 102.6800

Open: 102.6800

High: 119.1400

Low: 103.4200

Close: 112.3700

Open: 112.3700

High: 116.0500

Low: 110.6700

Close: 112.8500

Open: 112.8500

High: 115.5900

Low: 112.2700

Close: 112.3900

Open: 112.3900

High: 113.5900

Low: 109.9200

Close: 112.0500

Open: 112.0500

High: 118.2600

Low: 113.2600

Close: 115.1200

Open: 115.1200

High: 118.9100

Low: 112.2100

Close: 117.7600

Open: 117.7600

High: 130.2800

Low: 115.3300

Close: 127.9900

Open: 127.9900

High: 139.7700

Low: 124.3500

Close: 138.6100

Open: 138.6100

High: 147.3000

Low: 132.8700

Close: 144.0400

Open: 144.0400

High: 147.4900

Low: 132.4300

Close: 142.8000

Open: 142.8000

High: 160.4200

Low: 147.0000

Close: 158.4100

Open: 158.4100

High: 163.2900

Low: 150.4800

Close: 153.7100

Open: 153.7100

High: 139.8100

Low: 127.8600

Close: 133.6000

Open: 133.6000

High: 151.3100

Low: 141.0800

Close: 149.9600

Open: 149.9600

High: 152.2900

Low: 140.9500

Close: 141.8400

Open: 141.8400

High: 139.1100

Low: 133.3700

Close: 139.1100

Open: 139.1100

High: 140.6700

Low: 135.2900

Close: 137.2500

Open: 137.2500

High: 148.0500

Low: 141.2200

Close: 145.9100

Open: 145.9100

High: 156.7500

Low: 148.5800

Close: 148.8100

Open: 148.8100

High: 152.4600

Low: 147.9900

Close: 150.0900

Open: 150.0900

High: 147.5900

Low: 142.7900

Close: 147.5900

Open: 147.5900

High: 150.7300

Low: 144.9500

Close: 150.1700

Open: 150.1700

High: 153.0200

Low: 144.5400

Close: 152.2400

Open: 152.2400

High: 158.2200

Low: 151.1200

Close: 153.7800

Open: 153.7800

High: 161.0200

Low: 154.7000

Close: 159.6500

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 159.6500

High: 157.8800

Low: 150.7600

Close: 153.2700

Open: 153.3100

High: 153.3100

Low: 140.1200

Close: 144.3400

Open: 144.3800

High: 151.6800

Low: 143.9000

Close: 146.4200

Open: 146.4200

High: 148.1000

Low: 144.1500

Close: 145.6200

Open: 145.6200

High: 145.5100

Low: 136.5200

Close: 137.7300

Open: 137.7300

High: 141.7200

Low: 138.3100

Close: 140.9800

Open: 140.9800

High: 146.9400

Low: 141.3000

Close: 141.7300

Open: 141.7300

High: 152.0100

Low: 140.8800

Close: 142.5100

Open: 142.5100

High: 140.3600

Low: 131.1800

Close: 136.0500

Open: 136.0500

High: 139.7100

Low: 134.2800

Close: 138.2700

Open: 138.2700

High: 140.1000

Low: 134.6000

Close: 137.3700

Open: 137.3700

High: 130.0700

Low: 117.8700

Close: 123.6700

Open: 123.6700

High: 116.7200

Low: 100.6900

Close: 113.1300

Open: 113.1300

High: 122.5400

Low: 113.3200

Close: 121.8800

Open: 121.8800

High: 120.6200

Low: 109.7200

Close: 111.4100

Open: 111.4100

High: 111.8400

Low: 104.4200

Close: 109.7300

Open: 109.7300

High: 109.9100

Low: 103.7900

Close: 105.9500

Open: 105.9500

High: 115.3600

Low: 106.5800

Close: 114.3000

Open: 114.3000

High: 118.1700

Low: 110.1600

Close: 115.2000

Open: 115.2000

High: 124.4400

Low: 118.0000

Close: 122.5000

Open: 122.5000

High: 122.2400

Low: 119.5700

Close: 120.2500

Open: 120.2500

High: 127.4900

Low: 121.2900

Close: 127.1500

Open: 127.1500

High: 128.1800

Low: 124.3000

Close: 124.3200

Open: 124.3200

High: 123.6400

Low: 117.7900

Close: 118.5700

Open: 118.5700

High: 119.4000

Low: 115.7900

Close: 115.7900

Open: 115.7900

High: 115.8700

Low: 111.1600

Close: 111.4800

May - 2024

June - 2024

July - 2024

August - 2024

September - 2024

October - 2024

November - 2024

December - 2024

2024 | 2023 | 2022 | 2021 | 2020