SEARCH

Leo-token (LEO) Price in US dollar Today: 9.8306

US dollar price of Leo-token (LEO)

1 LEO =9.8306 USD
Percentage change:+0.74%
0.5 LEO =4.9153 USD
0.25 LEO =2.4577 USD
0.10 LEO =0.9831 USD
0.05 LEO =0.4915 USD
Today's High:9.8306 USD
Today's Low:9.7467 USD
Market Capitalisation:9,080,742,428.8787 USD
Volume:284,894.00 USD
LEOUSD Chart by TradingView

See Leo-token (LEO) Price History

Crypto News

Citi Sees Potential for Ethereum Rebound Despite Early 2025 Struggles

February 12, 2025

The Blockchain Trends Revolutionising Global Industries

February 12, 2025

BCH Miner Cloud Mining Platform Launches Innovative and Accessible Contracts to …

February 07, 2025

Bitcoin Unable to Justify Status as 'Digital Gold' says DZ Bank

February 04, 2025

Will Shiba Inu Coin 2025 Projections

January 24, 2025

Top Gainers

#NamePriceVolume24h
63 fet Artificial Superintelligence Alliance FET $ 0.7996
$ 102021093.7292
 ▲ 3.2322%
80 imx Immutable IMX $ 0.8223
$ 27793101.3671
 ▲ 2.2555%
50 kas Kaspa KAS $ 0.1100
$ 65143279.2016
 ▲ 2.0257%
143 matic Polygon MATIC $ 0.3287
$ 3534461.6168
 ▲ 1.9993%
11 trx TRON TRX $ 0.2396
$ 484237289.4584
 ▲ 1.9141%
See top crypto gainers

Top Losers

#NamePriceVolume24h
22 hbar Hedera HBAR $ 0.2253
$ 186810700.7348
 ▼ 4.5154%
48 tao Bittensor TAO $ 370.4374
$ 70387274.6464
 ▼ 3.2997%
15 xlm Stellar XLM $ 0.3452
$ 171011718.1903
 ▼ 2.9287%
8 doge Dogecoin DOGE $ 0.2698
$ 1135974366.2014
 ▼ 2.9187%
16 avax Avalanche AVAX $ 25.3267
$ 210626600.2109
 ▼ 2.7583%
See top crypto losers

Exchange Rate History for LEO-TOKEN To USD: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 9.0690

High: 9.1990

Low: 8.6500

Close: 9.1300

2

Open: 9.1300

High: 9.1500

Low: 8.3030

Close: 9.0700

3

Open: 9.0700

High: 9.2820

Low: 9.0340

Close: 9.1750

4

Open: 9.1750

High: 9.2070

Low: 8.7000

Close: 9.1820

5

Open: 9.1820

High: 9.1990

Low: 9.0870

Close: 9.1070

6

Open: 9.1070

High: 9.2310

Low: 9.0910

Close: 9.1580

7

Open: 9.1580

High: 9.2070

Low: 9.1150

Close: 9.2000

8

Open: 9.2000

High: 9.2390

Low: 8.3600

Close: 9.0270

9

Open: 9.0270

High: 9.1930

Low: 8.9760

Close: 9.0910

10

Open: 9.0910

High: 9.5300

Low: 9.0910

Close: 9.4830

11

Open: 9.4830

High: 9.5520

Low: 9.3890

Close: 9.4810

12

Open: 9.4810

High: 9.4840

Low: 9.2000

Close: 9.2400

13

Open: 9.2400

High: 9.4840

Low: 9.1000

Close: 9.2820

14

Open: 9.2820

High: 9.3510

Low: 9.2640

Close: 9.3500

15

Open: 9.3500

High: 9.7710

Low: 9.2310

Close: 9.6370

16

Open: 9.6370

High: 9.7350

Low: 9.5500

Close: 9.7280

17

Open: 9.7280

High: 9.7700

Low: 9.5940

Close: 9.7690

18

Open: 9.7690

High: 9.7700

Low: 9.2500

Close: 9.5630

19

Open: 9.5630

High: 9.7700

Low: 9.4910

Close: 9.7240

20

Open: 9.7240

High: 9.7880

Low: 9.6000

Close: 9.7880

21

Open: 9.7880

High: 9.7880

Low: 9.6800

Close: 9.7880

22

Open: 9.7880

High: 9.7880

Low: 9.6990

Close: 9.7150

23

Open: 9.7150

High: 9.8000

Low: 9.6460

Close: 9.8000

24

Open: 9.8000

High: 9.8250

Low: 9.7500

Close: 9.8240

25

Open: 9.8240

High: 9.8250

Low: 9.7000

Close: 9.8240

26

Open: 9.8240

High: 9.8250

Low: 9.7200

Close: 9.7770

27

Open: 9.7770

High: 9.8250

Low: 9.6460

Close: 9.7960

28

Open: 9.7960

High: 9.8250

Low: 9.6760

Close: 9.8250

29

Open: 9.8250

High: 9.8250

Low: 9.7770

Close: 9.8250

30

Open: 9.8250

High: 9.8250

Low: 9.7770

Close: 9.7970

31

Open: 9.7970

High: 9.8250

Low: 9.6800

Close: 9.8250

February - 2025

SunMonTueWedThuFriSat
1

Open: 9.8250

High: 9.8250

Low: 9.7000

Close: 9.8150

2

Open: 9.8150

High: 9.8150

Low: 9.7000

Close: 9.7550

3

Open: 9.7550

High: 9.8540

Low: 9.5680

Close: 9.8540

4

Open: 9.8540

High: 9.8540

Low: 9.8000

Close: 9.8540

5

Open: 9.8540

High: 9.8930

Low: 9.7700

Close: 9.8800

6

Open: 9.8800

High: 9.8920

Low: 9.7830

Close: 9.8850

7

Open: 9.8850

High: 9.8850

Low: 9.8010

Close: 9.8820

8

Open: 9.8820

High: 9.8820

Low: 9.8060

Close: 9.8590

9

Open: 9.8590

High: 9.8990

Low: 9.7990

Close: 9.8990

10

Open: 9.8990

High: 9.8990

Low: 9.8540

Close: 9.8970

11

Open: 9.8970

High: 9.8980

Low: 9.8000

Close: 9.8950

12

Open: 9.8950

High: 9.8970

Low: 9.8000

Close: 9.8870

13

Open: 9.8870

High: 9.8880

Low: 9.8000

Close: 9.8160

14

Open: 9.8160

High: 9.8580

Low: 9.8000

Close: 9.8500

15

Open: 9.8500

High: 9.8520

Low: 9.8000

Close: 9.8410

16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019
Theme: GKNEWS