SEARCH
MENU

Ripple Price in Pound Sterling 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Ripple Denominated in Pound Sterling in 2023

High: 0.6342 on 19/07/2023

Low: 0.2801 on 02/01/2023

Today's Live Rate: 1 XRP 0.5011 GBP

See Today's Ripple Prices in Pound Sterling

Historical Graph For Converting Ripples into Pound Sterlings in 2023

Loading

Table of 1 Ripple to Pound Sterling Exchange Rate for 2023

Date Open High Low Close

December

Wednesday 6 December 2023
0.4936
0.5121
0.4850
0.5103
Tuesday 5 December 2023
0.4944
0.4978
0.4824
0.4936
Monday 4 December 2023
0.4908
0.5070
0.4736
0.4944
Sunday 3 December 2023
0.4890
0.4992
0.4863
0.4908
Saturday 2 December 2023
0.4828
0.4903
0.4816
0.4890
Friday 1 December 2023
0.4800
0.4855
0.4778
0.4828

November

Thursday 30 November 2023
0.4801
0.4909
0.4722
0.4800
Wednesday 29 November 2023
0.4811
0.4863
0.4764
0.4801
Tuesday 28 November 2023
0.4787
0.4845
0.4726
0.4811
Monday 27 November 2023
0.4896
0.4897
0.4710
0.4787
Sunday 26 November 2023
0.4946
0.5052
0.4829
0.4896
Saturday 25 November 2023
0.4938
0.5011
0.4888
0.4946
Friday 24 November 2023
0.4967
0.5005
0.4894
0.4938
Thursday 23 November 2023
0.4891
0.4979
0.4851
0.4967
Wednesday 22 November 2023
0.4632
0.4935
0.4622
0.4891
Tuesday 21 November 2023
0.4905
0.4936
0.4585
0.4632
Monday 20 November 2023
0.5033
0.5041
0.4871
0.4905
Sunday 19 November 2023
0.4905
0.5049
0.4827
0.5033
Saturday 18 November 2023
0.4927
0.4942
0.4742
0.4905
Friday 17 November 2023
0.4928
0.5031
0.4723
0.4927
Thursday 16 November 2023
0.5231
0.5271
0.4870
0.4928
Wednesday 15 November 2023
0.5042
0.5240
0.5012
0.5231
Tuesday 14 November 2023
0.5463
0.5469
0.4809
0.5042
Monday 13 November 2023
0.5401
0.6116
0.5243
0.5463
Sunday 12 November 2023
0.5430
0.5499
0.5301
0.5401
Saturday 11 November 2023
0.5397
0.5619
0.5259
0.5430
Friday 10 November 2023
0.5460
0.5559
0.5206
0.5397
Thursday 9 November 2023
0.5592
0.5734
0.5045
0.5460
Wednesday 8 November 2023
0.5545
0.5695
0.5440
0.5592
Tuesday 7 November 2023
0.5746
0.5746
0.5269
0.5545
Monday 6 November 2023
0.5295
0.5856
0.5282
0.5746
Sunday 5 November 2023
0.4921
0.5298
0.4843
0.5295
Saturday 4 November 2023
0.4936
0.4994
0.4838
0.4921
Friday 3 November 2023
0.4966
0.4966
0.4861
0.4936
Thursday 2 November 2023
0.4998
0.5112
0.4836
0.4966
Wednesday 1 November 2023
0.4932
0.5066
0.4783
0.4998

October

Tuesday 31 October 2023
0.4745
0.5068
0.4632
0.4932
Monday 30 October 2023
0.4587
0.4793
0.4512
0.4745
Sunday 29 October 2023
0.4497
0.4631
0.4465
0.4587
Saturday 28 October 2023
0.4477
0.4536
0.4437
0.4497
Friday 27 October 2023
0.4551
0.4588
0.4381
0.4477
Thursday 26 October 2023
0.4586
0.4694
0.4481
0.4551
Wednesday 25 October 2023
0.4588
0.4653
0.4449
0.4586
Tuesday 24 October 2023
0.4468
0.4790
0.4364
0.4588
Monday 23 October 2023
0.4294
0.4507
0.4286
0.4468
Sunday 22 October 2023
0.4285
0.4308
0.4235
0.4294
Saturday 21 October 2023
0.4234
0.4365
0.4207
0.4285
Friday 20 October 2023
0.4282
0.4368
0.4201
0.4234
Thursday 19 October 2023
0.4019
0.4313
0.3936
0.4282
Wednesday 18 October 2023
0.4035
0.4051
0.3988
0.4019
Tuesday 17 October 2023
0.4077
0.4077
0.3994
0.4035
Monday 16 October 2023
0.4013
0.4182
0.3989
0.4077
Sunday 15 October 2023
0.4011
0.4040
0.3998
0.4013
Saturday 14 October 2023
0.4000
0.4020
0.3983
0.4011
Friday 13 October 2023
0.3963
0.4039
0.3928
0.4000
Thursday 12 October 2023
0.3971
0.3980
0.3862
0.3963
Wednesday 11 October 2023
0.4050
0.4050
0.3899
0.3971
Tuesday 10 October 2023
0.4109
0.4109
0.4017
0.4050
Monday 9 October 2023
0.4243
0.4266
0.4040
0.4109
Sunday 8 October 2023
0.4269
0.4282
0.4228
0.4243
Saturday 7 October 2023
0.4302
0.4303
0.4253
0.4269
Friday 6 October 2023
0.4294
0.4329
0.4258
0.4302
Thursday 5 October 2023
0.4398
0.4398
0.4252
0.4294
Wednesday 4 October 2023
0.4474
0.4496
0.4311
0.4398
Tuesday 3 October 2023
0.4244
0.4542
0.4200
0.4474
Monday 2 October 2023
0.4304
0.4328
0.4203
0.4244
Sunday 1 October 2023
0.4228
0.4315
0.4219
0.4304

September

Saturday 30 September 2023
0.4281
0.4281
0.4215
0.4228
Friday 29 September 2023
0.4179
0.4482
0.4132
0.4281
Thursday 28 September 2023
0.4109
0.4179
0.4077
0.4179
Wednesday 27 September 2023
0.4130
0.4171
0.4090
0.4109
Tuesday 26 September 2023
0.4137
0.4174
0.4086
0.4130
Monday 25 September 2023
0.4111
0.4198
0.4033
0.4137
Sunday 24 September 2023
0.4183
0.4224
0.4104
0.4111
Saturday 23 September 2023
0.4224
0.4280
0.4167
0.4183
Friday 22 September 2023
0.4142
0.4248
0.4123
0.4224
Thursday 21 September 2023
0.4247
0.4251
0.4092
0.4142
Wednesday 20 September 2023
0.4177
0.4269
0.4134
0.4247
Tuesday 19 September 2023
0.4079
0.4199
0.4054
0.4177
Monday 18 September 2023
0.4055
0.4137
0.3968
0.4079
Sunday 17 September 2023
0.4052
0.4120
0.3981
0.4055
Saturday 16 September 2023
0.4085
0.4151
0.4028
0.4052
Friday 15 September 2023
0.3971
0.4128
0.3958
0.4085
Thursday 14 September 2023
0.3869
0.4003
0.3844
0.3971
Wednesday 13 September 2023
0.3889
0.3962
0.3823
0.3869
Tuesday 12 September 2023
0.3818
0.3940
0.3772
0.3889
Monday 11 September 2023
0.3999
0.4070
0.3690
0.3818
Sunday 10 September 2023
0.4081
0.4139
0.3997
0.3999
Saturday 9 September 2023
0.4102
0.4134
0.4030
0.4081
Friday 8 September 2023
0.4071
0.4118
0.3993
0.4102
Thursday 7 September 2023
0.4045
0.4149
0.3991
0.4071
Wednesday 6 September 2023
0.4049
0.4145
0.3956
0.4045
Tuesday 5 September 2023
0.4090
0.4161
0.3993
0.4049
Monday 4 September 2023
0.4034
0.4095
0.3957
0.4090
Sunday 3 September 2023
0.4017
0.4118
0.3958
0.4034
Saturday 2 September 2023
0.3982
0.4032
0.3939
0.4017
Friday 1 September 2023
0.4102
0.4131
0.3887
0.3982

August

Thursday 31 August 2023
0.4220
0.4321
0.3981
0.4102
Wednesday 30 August 2023
0.4327
0.4375
0.4137
0.4220
Tuesday 29 August 2023
0.4199
0.4380
0.4090
0.4327
Monday 28 August 2023
0.4161
0.4252
0.4093
0.4199
Sunday 27 August 2023
0.4227
0.4308
0.4161
0.4161
Saturday 26 August 2023
0.4271
0.4331
0.4145
0.4227
Friday 25 August 2023
0.4182
0.4287
0.4090
0.4271
Thursday 24 August 2023
0.4238
0.4307
0.4072
0.4182
Wednesday 23 August 2023
0.4180
0.4302
0.4093
0.4238
Tuesday 22 August 2023
0.4175
0.4228
0.3991
0.4180
Monday 21 August 2023
0.4283
0.4301
0.4008
0.4175
Sunday 20 August 2023
0.4165
0.4434
0.4077
0.4283
Saturday 19 August 2023
0.4126
0.4337
0.3986
0.4165
Friday 18 August 2023
0.4122
0.4272
0.3908
0.4126
Thursday 17 August 2023
0.4762
0.5015
0.3480
0.4122
Wednesday 16 August 2023
0.4894
0.5047
0.4610
0.4762
Tuesday 15 August 2023
0.5112
0.5294
0.4649
0.4894
Monday 14 August 2023
0.5045
0.5206
0.4969
0.5112
Sunday 13 August 2023
0.5119
0.5164
0.4944
0.5045
Saturday 12 August 2023
0.5076
0.5265
0.4985
0.5119
Friday 11 August 2023
0.4992
0.5105
0.4956
0.5076
Thursday 10 August 2023
0.5124
0.5178
0.4592
0.4992
Wednesday 9 August 2023
0.5098
0.5283
0.5018
0.5124
Tuesday 8 August 2023
0.4931
0.5138
0.4865
0.5098
Monday 7 August 2023
0.4909
0.4984
0.4739
0.4931
Sunday 6 August 2023
0.4966
0.5062
0.4846
0.4909
Saturday 5 August 2023
0.5007
0.5009
0.4816
0.4966
Friday 4 August 2023
0.5230
0.5246
0.4934
0.5007
Thursday 3 August 2023
0.5394
0.5414
0.5165
0.5230
Wednesday 2 August 2023
0.5529
0.5536
0.5330
0.5394
Tuesday 1 August 2023
0.5458
0.5534
0.5270
0.5529

July

Monday 31 July 2023
0.5498
0.5618
0.5358
0.5458
Sunday 30 July 2023
0.5552
0.5729
0.5352
0.5498
Saturday 29 July 2023
0.5552
0.5578
0.5495
0.5552
Friday 28 July 2023
0.5587
0.5621
0.5508
0.5552
Thursday 27 July 2023
0.5549
0.5690
0.5480
0.5587
Wednesday 26 July 2023
0.5507
0.5652
0.5385
0.5549
Tuesday 25 July 2023
0.5470
0.5548
0.5256
0.5507
Monday 24 July 2023
0.5760
0.5773
0.5300
0.5470
Sunday 23 July 2023
0.5711
0.5861
0.5590
0.5760
Saturday 22 July 2023
0.6013
0.6077
0.5644
0.5711
Friday 21 July 2023
0.6174
0.6209
0.5925
0.6013
Thursday 20 July 2023
0.6342
0.6553
0.6009
0.6174
Wednesday 19 July 2023
0.5999
0.6606
0.5945
0.6342
Tuesday 18 July 2023
0.5651
0.6016
0.5607
0.5999
Monday 17 July 2023
0.5717
0.5849
0.5474
0.5651
Sunday 16 July 2023
0.5478
0.6059
0.5406
0.5717
Saturday 15 July 2023
0.5502
0.5619
0.5315
0.5478
Friday 14 July 2023
0.6226
0.6288
0.5074
0.5502
Thursday 13 July 2023
0.3631
0.7231
0.3605
0.6226
Wednesday 12 July 2023
0.3687
0.3709
0.3610
0.3629
Tuesday 11 July 2023
0.3715
0.3719
0.3661
0.3687
Monday 10 July 2023
0.3652
0.3790
0.3674
0.3715
Sunday 9 July 2023
0.3671
0.3703
0.3646
0.3651
Saturday 8 July 2023
0.3651
0.3696
0.3634
0.3671
Friday 7 July 2023
0.3646
0.3678
0.3609
0.3654
Thursday 6 July 2023
0.3766
0.3845
0.3640
0.3646
Wednesday 5 July 2023
0.3843
0.3873
0.3698
0.3765
Tuesday 4 July 2023
0.3858
0.3910
0.3820
0.3837
Monday 3 July 2023
0.3823
0.3879
0.3783
0.3864
Monday 3 July 2023
0.3719
0.3910
0.3710
0.3808
Sunday 2 July 2023
0.3743
0.3921
0.3715
0.3823
Sunday 2 July 2023
0.3726
0.3744
0.3661
0.3732
Saturday 1 July 2023
0.3737
0.3755
0.3670
0.3743
Saturday 1 July 2023
0.3762
0.3818
0.3547
0.3726

June

Friday 30 June 2023
0.3779
0.3822
0.3554
0.3737
Friday 30 June 2023
0.3676
0.3783
0.3657
0.3761
Thursday 29 June 2023
0.4077
0.4194
0.4086
0.4148
Wednesday 28 June 2023
0.3803
0.3803
0.3571
0.3687
Tuesday 27 June 2023
0.3814
0.3904
0.3808
0.3865
Monday 26 June 2023
0.3860
0.3865
0.3723
0.3771
Sunday 25 June 2023
0.4137
0.4187
0.4093
0.4110
Saturday 24 June 2023
0.4160
0.4166
0.4101
0.4137
Friday 23 June 2023
0.3868
0.4264
0.3995
0.4160
Thursday 22 June 2023
0.3920
0.4116
0.3790
0.3884
Wednesday 21 June 2023
0.3846
0.3866
0.3715
0.3865
Tuesday 20 June 2023
0.3792
0.3893
0.3759
0.3858
Monday 19 June 2023
0.3735
0.3880
0.3704
0.3797
Sunday 18 June 2023
0.3698
0.3794
0.3660
0.3740
Saturday 17 June 2023
0.3748
0.3769
0.3562
0.3710
Friday 16 June 2023
0.3787
0.3843
0.3672
0.3755
Thursday 15 June 2023
0.4119
0.4119
0.3650
0.3789
Wednesday 14 June 2023
0.4197
0.4491
0.4013
0.4124
Tuesday 13 June 2023
0.4145
0.4229
0.4012
0.4196
Monday 12 June 2023
0.4042
0.4209
0.3953
0.4150
Sunday 11 June 2023
0.4273
0.4276
0.3793
0.4041
Saturday 10 June 2023
0.4171
0.4300
0.4147
0.4280
Friday 9 June 2023
0.4162
0.4200
0.4132
0.4177
Thursday 8 June 2023
0.4261
0.4330
0.4082
0.4182
Wednesday 7 June 2023
0.4092
0.4284
0.4001
0.4265
Tuesday 6 June 2023
0.4317
0.4361
0.3926
0.4089
Monday 5 June 2023
0.4169
0.4387
0.4152
0.4323
Sunday 4 June 2023
0.4212
0.4272
0.4144
0.4174
Saturday 3 June 2023
0.4042
0.4233
0.4031
0.4222
Friday 2 June 2023
0.4151
0.4153
0.4010
0.4055
Thursday 1 June 2023
0.4203
0.4261
0.4045
0.4157

May

Wednesday 31 May 2023
0.4009
0.4251
0.3961
0.4196
Tuesday 30 May 2023
0.3912
0.4007
0.3861
0.4003
Monday 29 May 2023
0.3819
0.3935
0.3809
0.3906
Sunday 28 May 2023
0.3792
0.3875
0.3773
0.3821
Saturday 27 May 2023
0.3682
0.3804
0.3682
0.3802
Friday 26 May 2023
0.3664
0.3689
0.3600
0.3682
Thursday 25 May 2023
0.3740
0.3741
0.3610
0.3664
Wednesday 24 May 2023
0.3709
0.3754
0.3695
0.3750
Tuesday 23 May 2023
0.3688
0.3750
0.3615
0.3711
Monday 22 May 2023
0.3768
0.3786
0.3671
0.3673
Sunday 21 May 2023
0.3759
0.3789
0.3719
0.3772
Saturday 20 May 2023
0.3708
0.3820
0.3699
0.3766
Friday 19 May 2023
0.3585
0.3798
0.3551
0.3709
Thursday 18 May 2023
0.3553
0.3692
0.3508
0.3590
Wednesday 17 May 2023
0.3396
0.3547
0.3350
0.3524
Tuesday 16 May 2023
0.3418
0.3454
0.3392
0.3408
Monday 15 May 2023
0.3415
0.3460
0.3396
0.3419
Sunday 14 May 2023
0.3449
0.3449
0.3408
0.3419
Saturday 13 May 2023
0.3369
0.3544
0.3335
0.3458
Friday 12 May 2023
0.3399
0.3405
0.3297
0.3371
Thursday 11 May 2023
0.3391
0.3440
0.3280
0.3409
Wednesday 10 May 2023
0.3399
0.3414
0.3330
0.3402
Tuesday 9 May 2023
0.3549
0.3578
0.3264
0.3392
Monday 8 May 2023
0.3645
0.3656
0.3545
0.3559
Sunday 7 May 2023
0.3706
0.3709
0.3593
0.3642
Saturday 6 May 2023
0.3666
0.3730
0.3629
0.3703
Friday 5 May 2023
0.3679
0.3695
0.3620
0.3664
Thursday 4 May 2023
0.3727
0.3729
0.3595
0.3688
Wednesday 3 May 2023
0.3720
0.3742
0.3680
0.3729
Tuesday 2 May 2023
0.3764
0.3766
0.3650
0.3727
Monday 1 May 2023
0.3803
0.3842
0.3742
0.3756

April

Sunday 30 April 2023
0.3814
0.3876
0.3767
0.3810
Saturday 29 April 2023
0.3733
0.3861
0.3711
0.3824
Friday 28 April 2023
0.3701
0.3768
0.3659
0.3738
Thursday 27 April 2023
0.3780
0.3873
0.3490
0.3708
Wednesday 26 April 2023
0.3690
0.3804
0.3618
0.3788
Tuesday 25 April 2023
0.3748
0.3900
0.3587
0.3687
Monday 24 April 2023
0.3783
0.3801
0.3657
0.3738
Sunday 23 April 2023
0.3611
0.3826
0.3588
0.3807
Saturday 22 April 2023
0.3820
0.3852
0.3546
0.3616
Friday 21 April 2023
0.3957
0.4013
0.3743
0.3817
Thursday 20 April 2023
0.4297
0.4298
0.3804
0.3955
Wednesday 19 April 2023
0.4130
0.4321
0.4127
0.4276
Tuesday 18 April 2023
0.4201
0.4201
0.4104
0.4122
Monday 17 April 2023
0.4198
0.4229
0.4161
0.4197
Sunday 16 April 2023
0.4198
0.4243
0.4171
0.4194
Saturday 15 April 2023
0.4100
0.4364
0.4092
0.4219
Friday 14 April 2023
0.4039
0.4120
0.4029
0.4103
Thursday 13 April 2023
0.4165
0.4165
0.3999
0.4043
Wednesday 12 April 2023
0.4154
0.4241
0.4122
0.4162
Tuesday 11 April 2023
0.4079
0.4199
0.4030
0.4182
Monday 10 April 2023
0.4066
0.4098
0.4025
0.4065
Sunday 9 April 2023
0.4107
0.4128
0.4051
0.4069
Saturday 8 April 2023
0.4038
0.4148
0.3997
0.4133
Friday 7 April 2023
0.4051
0.4083
0.3953
0.4050
Thursday 6 April 2023
0.4026
0.4197
0.3997
0.4057
Wednesday 5 April 2023
0.3994
0.4060
0.3938
0.4021
Tuesday 4 April 2023
0.4215
0.4250
0.3883
0.3996
Monday 3 April 2023
0.4131
0.4295
0.4073
0.4215
Sunday 2 April 2023
0.4346
0.4355
0.4050
0.4133
Saturday 1 April 2023
0.4295
0.4450
0.4262
0.4363

March

Friday 31 March 2023
0.4406
0.4516
0.4248
0.4300
Thursday 30 March 2023
0.4182
0.4730
0.4182
0.4408
Wednesday 29 March 2023
0.3900
0.4320
0.3804
0.4175
Tuesday 28 March 2023
0.3662
0.3985
0.3621
0.3911
Monday 27 March 2023
0.3631
0.3789
0.3615
0.3665
Sunday 26 March 2023
0.3491
0.3810
0.3465
0.3634
Saturday 25 March 2023
0.3611
0.3611
0.3400
0.3488
Friday 24 March 2023
0.3432
0.3705
0.3378
0.3626
Thursday 23 March 2023
0.3855
0.3889
0.3340
0.3437
Wednesday 22 March 2023
0.3050
0.4040
0.3050
0.3843
Tuesday 21 March 2023
0.3178
0.3219
0.3033
0.3050
Monday 20 March 2023
0.3083
0.3288
0.3083
0.3182
Sunday 19 March 2023
0.3125
0.3200
0.3050
0.3066
Saturday 18 March 2023
0.3012
0.3150
0.2996
0.3123
Friday 17 March 2023
0.2984
0.3034
0.2960
0.3020
Thursday 16 March 2023
0.3063
0.3090
0.2964
0.2984
Wednesday 15 March 2023
0.3027
0.3176
0.2992
0.3067
Tuesday 14 March 2023
0.3068
0.3116
0.2896
0.3033
Monday 13 March 2023
0.3024
0.3081
0.2896
0.3081
Sunday 12 March 2023
0.3077
0.3125
0.2949
0.3026
Saturday 11 March 2023
0.3111
0.3142
0.2988
0.3082
Friday 10 March 2023
0.3278
0.3330
0.3057
0.3109
Thursday 9 March 2023
0.3219
0.3388
0.3151
0.3280
Wednesday 8 March 2023
0.3075
0.3246
0.3054
0.3215
Tuesday 7 March 2023
0.3050
0.3108
0.2985
0.3076
Monday 6 March 2023
0.3103
0.3137
0.3043
0.3048
Sunday 5 March 2023
0.3150
0.3153
0.3061
0.3100
Saturday 4 March 2023
0.3158
0.3160
0.2977
0.3142
Friday 3 March 2023
0.3192
0.3196
0.3131
0.3161
Thursday 2 March 2023
0.3130
0.3200
0.3098
0.3188
Wednesday 1 March 2023
0.3134
0.3175
0.3086
0.3131

February

Tuesday 28 February 2023
0.3158
0.3164
0.3101
0.3141
Monday 27 February 2023
0.3167
0.3188
0.3140
0.3158
Sunday 26 February 2023
0.3172
0.3175
0.3096
0.3168
Saturday 25 February 2023
0.3234
0.3254
0.3122
0.3169
Friday 24 February 2023
0.3278
0.3302
0.3216
0.3230
Thursday 23 February 2023
0.3235
0.3289
0.3165
0.3281
Wednesday 22 February 2023
0.3299
0.3338
0.3195
0.3238
Tuesday 21 February 2023
0.3214
0.3389
0.3145
0.3308
Monday 20 February 2023
0.3268
0.3299
0.3199
0.3206
Sunday 19 February 2023
0.3281
0.3298
0.3253
0.3275
Saturday 18 February 2023
0.3203
0.3320
0.3185
0.3282
Friday 17 February 2023
0.3335
0.3358
0.3206
0.3206
Thursday 16 February 2023
0.3127
0.3343
0.3098
0.3333
Wednesday 15 February 2023
0.3039
0.3148
0.3006
0.3138
Tuesday 14 February 2023
0.3109
0.3134
0.2998
0.3055
Monday 13 February 2023
0.3178
0.3192
0.3090
0.3111
Sunday 12 February 2023
0.3167
0.3182
0.3153
0.3181
Saturday 11 February 2023
0.3149
0.3207
0.3123
0.3175
Friday 10 February 2023
0.3291
0.3350
0.3080
0.3153
Thursday 9 February 2023
0.3347
0.3360
0.3264
0.3293
Wednesday 8 February 2023
0.3261
0.3357
0.3241
0.3351
Tuesday 7 February 2023
0.3308
0.3355
0.3255
0.3274
Monday 6 February 2023
0.3404
0.3409
0.3275
0.3308
Sunday 5 February 2023
0.3416
0.3475
0.3383
0.3407
Saturday 4 February 2023
0.3351
0.3422
0.3330
0.3421
Friday 3 February 2023
0.3334
0.3421
0.3313
0.3349
Thursday 2 February 2023
0.3290
0.3358
0.3222
0.3341
Wednesday 1 February 2023
0.3186
0.3336
0.3142
0.3299

January

Tuesday 31 January 2023
0.3328
0.3397
0.3138
0.3189
Monday 30 January 2023
0.3290
0.3366
0.3284
0.3334
Sunday 29 January 2023
0.3328
0.3357
0.3275
0.3293
Saturday 28 January 2023
0.3304
0.3333
0.3216
0.3331
Friday 27 January 2023
0.3365
0.3366
0.3279
0.3300
Thursday 26 January 2023
0.3307
0.3419
0.3229
0.3362
Wednesday 25 January 2023
0.3422
0.3477
0.3273
0.3306
Tuesday 24 January 2023
0.3222
0.3492
0.3222
0.3427
Monday 23 January 2023
0.3270
0.3321
0.3198
0.3225
Sunday 22 January 2023
0.3331
0.3351
0.3216
0.3256
Saturday 21 January 2023
0.3171
0.3335
0.3119
0.3332
Friday 20 January 2023
0.3070
0.3198
0.3054
0.3173
Thursday 19 January 2023
0.3154
0.3195
0.2962
0.3065
Wednesday 18 January 2023
0.3151
0.3245
0.3114
0.3150
Tuesday 17 January 2023
0.3161
0.3307
0.3082
0.3158
Monday 16 January 2023
0.3237
0.3237
0.3104
0.3143
Sunday 15 January 2023
0.3153
0.3336
0.3077
0.3225
Saturday 14 January 2023
0.3066
0.3161
0.3030
0.3151
Friday 13 January 2023
0.3069
0.3127
0.2980
0.3070
Thursday 12 January 2023
0.2882
0.3104
0.2864
0.3073
Wednesday 11 January 2023
0.2868
0.2912
0.2834
0.2884
Tuesday 10 January 2023
0.2846
0.2928
0.2829
0.2864
Monday 9 January 2023
0.2847
0.2855
0.2780
0.2843
Sunday 8 January 2023
0.2846
0.2857
0.2823
0.2846
Saturday 7 January 2023
0.2834
0.2855
0.2783
0.2852
Friday 6 January 2023
0.2884
0.3071
0.2800
0.2834
Thursday 5 January 2023
0.2859
0.2927
0.2843
0.2886
Wednesday 4 January 2023
0.2882
0.2913
0.2828
0.2871
Tuesday 3 January 2023
0.2800
0.2942
0.2500
0.2881
Monday 2 January 2023
0.2803
0.3970
0.2775
0.2801
Sunday 1 January 2023
0.2854
0.2855
0.2799
0.2805

Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast