The Independent News and Data Provider
MENU
The Independent News and Data Provider
| 1 Ripple = | 0.7147 GBP |
| Percentage change: | -7.81% |
| 0.5 Ripple = | 0.3574 GBP |
| 0.25 Ripple = | 0.1787 GBP |
| 0.10 Ripple = | 0.0715 GBP |
| 0.05 Ripple = | 0.0357 GBP |
| Today's High: | 0.7770 GBP |
| Today's Low: | 0.6933 GBP |
| Market Capitalisation: | 33,755,430,266 GBP |
| Volume: | 2,314,664.00 USD |
| Supply: |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1549 High: 0.1680 Low: 0.1521 Close: 0.1611 | 2 Open: 0.1612 High: 0.1854 Low: 0.1583 Close: 0.1735 | |||||
3 Open: 0.1731 High: 0.1744 Low: 0.1550 Close: 0.1625 | 4 Open: 0.1604 High: 0.1747 Low: 0.1590 Close: 0.1674 | 5 Open: 0.1661 High: 0.1932 Low: 0.1580 Close: 0.1757 | 6 Open: 0.1747 High: 0.2000 Low: 0.1618 Close: 0.1669 | 7 Open: 0.1663 High: 0.2032 Low: 0.1640 Close: 0.1794 | 8 Open: 0.1827 High: 0.2766 Low: 0.1821 Close: 0.2335 | 9 Open: 0.2400 High: 0.2563 Low: 0.2123 Close: 0.2372 |
10 Open: 0.2376 High: 0.2521 Low: 0.2265 Close: 0.2397 | 11 Open: 0.2439 High: 0.2700 Low: 0.2071 Close: 0.2350 | 12 Open: 0.2307 High: 0.2307 Low: 0.1887 Close: 0.2144 | 13 Open: 0.2148 High: 0.2900 Low: 0.2050 Close: 0.2134 | 14 Open: 0.2129 High: 0.2261 Low: 0.2098 Close: 0.2244 | 15 Open: 0.2269 High: 0.2269 Low: 0.2100 Close: 0.2161 | 16 Open: 0.2176 High: 0.2228 Low: 0.1926 Close: 0.2073 |
17 Open: 0.2068 High: 0.2204 Low: 0.2025 Close: 0.2072 | 18 Open: 0.2067 High: 0.2093 Low: 0.1988 Close: 0.2073 | 19 Open: 0.2053 High: 0.2137 Low: 0.2003 Close: 0.2109 | 20 Open: 0.2113 High: 0.2406 Low: 0.2100 Close: 0.2185 | 21 Open: 0.2148 High: 0.2284 Low: 0.2060 Close: 0.2160 | 22 Open: 0.2162 High: 0.2247 Low: 0.1875 Close: 0.1962 | 23 Open: 0.1949 High: 0.2039 Low: 0.1751 Close: 0.2005 |
24 Open: 0.1988 High: 0.2072 Low: 0.1954 Close: 0.1988 | 25 Open: 0.1990 High: 0.2049 Low: 0.1977 Close: 0.2010 | 26 Open: 0.2005 High: 0.2072 Low: 0.1964 Close: 0.1966 | 27 Open: 0.1946 High: 0.1983 Low: 0.1890 Close: 0.1960 | 28 Open: 0.1954 High: 0.1972 Low: 0.1787 Close: 0.1840 | 29 Open: 0.1832 High: 0.1964 Low: 0.1820 Close: 0.1931 | 30 Open: 0.1943 High: 0.2305 Low: 0.1913 Close: 0.2066 |
31 Open: 0.2083 High: 0.3978 Low: 0.2078 Close: 0.3253 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3262 High: 0.3750 Low: 0.2849 Close: 0.3631 | 2 Open: 0.3631 High: 0.5500 Low: 0.2400 Close: 0.2705 | 3 Open: 0.2704 High: 0.3032 Low: 0.2492 Close: 0.2726 | 4 Open: 0.2758 High: 0.3110 Low: 0.2702 Close: 0.2914 | 5 Open: 0.2912 High: 0.3521 Low: 0.2800 Close: 0.3272 | 6 Open: 0.3340 High: 0.3470 Low: 0.3112 Close: 0.3294 | |
7 Open: 0.3299 High: 0.3347 Low: 0.3078 Close: 0.3250 | 8 Open: 0.3246 High: 0.3270 Low: 0.2883 Close: 0.3061 | 9 Open: 0.3052 High: 0.3421 Low: 0.3016 Close: 0.3289 | 10 Open: 0.3305 High: 0.3556 Low: 0.3295 Close: 0.3436 | 11 Open: 0.3467 High: 0.3915 Low: 0.3300 Close: 0.3702 | 12 Open: 0.3643 High: 0.3875 Low: 0.3643 Close: 0.3830 | 13 Open: 0.3850 High: 0.4480 Low: 0.3771 Close: 0.4433 |
14 Open: 0.4460 High: 0.4671 Low: 0.3941 Close: 0.4590 | 15 Open: 0.4649 High: 0.4697 Low: 0.4044 Close: 0.4300 | 16 Open: 0.4327 High: 0.4371 Low: 0.3700 Close: 0.3977 | 17 Open: 0.3950 High: 0.4160 Low: 0.3484 Close: 0.3773 | 18 Open: 0.3774 High: 0.4033 Low: 0.3570 Close: 0.3857 | 19 Open: 0.3917 High: 0.4065 Low: 0.3750 Close: 0.3810 | 20 Open: 0.3824 High: 0.4182 Low: 0.3700 Close: 0.4038 |
21 Open: 0.4052 High: 0.4251 Low: 0.3450 Close: 0.3691 | 22 Open: 0.3688 High: 0.3986 Low: 0.3625 Close: 0.3935 | 23 Open: 0.3885 High: 0.4639 Low: 0.3700 Close: 0.4076 | 24 Open: 0.3967 High: 0.4042 Low: 0.2510 Close: 0.3381 | 25 Open: 0.3334 High: 0.3555 Low: 0.3215 Close: 0.3335 | 26 Open: 0.3322 High: 0.3500 Low: 0.3052 Close: 0.3125 | 27 Open: 0.3020 High: 0.3242 Low: 0.2854 Close: 0.3086 |
28 Open: 0.3091 High: 0.3381 Low: 0.3083 Close: 0.3161 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3129 High: 0.3153 Low: 0.2820 Close: 0.2977 | 2 Open: 0.2986 High: 0.3271 Low: 0.2968 Close: 0.3201 | 3 Open: 0.3213 High: 0.3270 Low: 0.3045 Close: 0.3130 | 4 Open: 0.3109 High: 0.3353 Low: 0.3102 Close: 0.3250 | 5 Open: 0.3222 High: 0.3535 Low: 0.3159 Close: 0.3505 | 6 Open: 0.3489 High: 0.3489 Low: 0.3240 Close: 0.3310 | |
7 Open: 0.3287 High: 0.3400 Low: 0.3275 Close: 0.3356 | 8 Open: 0.3371 High: 0.3398 Low: 0.3311 Close: 0.3373 | 9 Open: 0.3384 High: 0.3519 Low: 0.3300 Close: 0.3449 | 10 Open: 0.3449 High: 0.3520 Low: 0.3399 Close: 0.3509 | 11 Open: 0.3507 High: 0.3511 Low: 0.3286 Close: 0.3320 | 12 Open: 0.3320 High: 0.3339 Low: 0.3173 Close: 0.3234 | 13 Open: 0.3235 High: 0.3336 Low: 0.3052 Close: 0.3169 |
14 Open: 0.3139 High: 0.3350 Low: 0.3116 Close: 0.3295 | 15 Open: 0.3305 High: 0.3309 Low: 0.3165 Close: 0.3165 | 16 Open: 0.3160 High: 0.3218 Low: 0.3057 Close: 0.3149 | 17 Open: 0.3137 High: 0.3737 Low: 0.3080 Close: 0.3322 | 18 Open: 0.3329 High: 0.3470 Low: 0.3275 Close: 0.3364 | 19 Open: 0.3366 High: 0.3521 Low: 0.3340 Close: 0.3386 | 20 Open: 0.3353 High: 0.3430 Low: 0.3313 Close: 0.3370 |
21 Open: 0.3379 High: 0.3986 Low: 0.3358 Close: 0.3767 | 22 Open: 0.3779 High: 0.3935 Low: 0.3596 Close: 0.3759 | 23 Open: 0.3705 High: 0.4330 Low: 0.3650 Close: 0.3941 | 24 Open: 0.3977 High: 0.4314 Low: 0.3922 Close: 0.4012 | 25 Open: 0.3990 High: 0.4117 Low: 0.3266 Close: 0.3526 | 26 Open: 0.3494 High: 0.3822 Low: 0.3357 Close: 0.3736 | 27 Open: 0.3743 High: 0.4187 Low: 0.3743 Close: 0.4100 |
28 Open: 0.4128 High: 0.4194 Low: 0.3896 Close: 0.3988 | 29 Open: 0.3970 High: 0.4065 Low: 0.3908 Close: 0.3980 | 30 Open: 0.3979 High: 0.4134 Low: 0.3979 Close: 0.4103 | 31 Open: 0.4079 High: 0.4255 Low: 0.4073 Close: 0.4102 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4136 High: 0.4170 Low: 0.3872 Close: 0.4128 | 2 Open: 0.4118 High: 0.4300 Low: 0.3972 Close: 0.4125 | 3 Open: 0.4184 High: 0.4408 Low: 0.4090 Close: 0.4391 | ||||
4 Open: 0.4405 High: 0.4644 Low: 0.4200 Close: 0.4218 | 5 Open: 0.4200 High: 0.4602 Low: 0.4150 Close: 0.4597 | 6 Open: 0.4606 High: 0.6776 Low: 0.4499 Close: 0.6593 | 7 Open: 0.6645 High: 0.8088 Low: 0.5806 Close: 0.7849 | 8 Open: 0.7833 High: 0.7935 Low: 0.6251 Close: 0.6722 | 9 Open: 0.7321 High: 0.7437 Low: 0.7388 Close: 0.7700 | 10 Open: 0.9476 High: 0.9130 Low: 0.8377 Close: 0.7888 |
11 Open: 1.0000 High: 1.0100 Low: 1.0100 Close: 1.0200 | 12 Open: 0.9965 High: 1.0100 Low: 0.9737 Close: 0.9754 | 13 Open: 1.2900 High: 1.2600 Low: 1.1600 Close: 1.1300 | 14 Open: 1.2400 High: 1.3400 Low: 1.3100 Close: 1.3900 | 15 Open: 1.2600 High: 1.2600 Low: 1.2300 Close: 1.2700 | 16 Open: 1.1600 High: 1.1400 Low: 1.1100 Close: 1.2100 | 17 Open: 1.1400 High: 1.1700 Low: 1.1700 Close: 1.2200 |
18 Open: 0.9586 High: 0.9529 Low: 0.9236 Close: 0.9556 | 19 Open: 0.9198 High: 1.0100 Low: 0.9810 Close: 1.0900 | 20 Open: 0.9473 High: 0.9525 Low: 0.8829 Close: 0.8724 | 21 Open: 1.0000 High: 0.9943 Low: 0.9461 Close: 1.0200 | 22 Open: 0.9511 High: 0.9605 Low: 0.9168 Close: 0.9485 | 23 Open: 0.7984 High: 0.8300 Low: 0.7402 Close: 0.7571 | 24 Open: 0.7821 High: 0.7716 Low: 0.7733 Close: 0.8232 |
25 Open: 0.8240 High: 0.7929 Low: 0.7450 Close: 0.7429 | 26 Open: 0.9021 High: 0.8981 Low: 0.8355 Close: 0.8627 | 27 Open: 1.0200 High: 1.0400 Low: 0.9988 Close: 1.0300 | 28 Open: 0.9555 High: 0.9857 Low: 0.9618 Close: 0.9538 | 29 Open: 0.9972 High: 1.0100 Low: 0.9976 Close: 1.0000 | 30 Open: 1.1300 High: 1.1700 Low: 1.1000 Close: 1.1300 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.1300 High: 1.1400 Low: 1.1200 Close: 1.1500 | ||||||
2 Open: 1.1400 High: 1.1500 Low: 1.1300 Close: 1.1400 | 3 Open: 1.1200 High: 1.1500 Low: 1.1500 Close: 1.1600 | 4 Open: 0.9967 High: 1.0600 Low: 1.0400 Close: 1.0700 | 5 Open: 1.1100 High: 1.1400 Low: 1.0500 Close: 1.0200 | 6 Open: 1.1900 High: 1.2200 Low: 1.1800 Close: 1.1600 | 7 Open: 1.1600 High: 1.1900 Low: 1.1300 Close: 1.1500 | 8 Open: 1.1100 High: 1.1400 Low: 1.1400 Close: 1.1300 |
9 Open: 1.0800 High: 1.0800 Low: 1.0800 Close: 1.0900 | 10 Open: 1.0900 High: 1.1100 Low: 1.1100 Close: 1.1300 | 11 Open: 1.0300 High: 1.0200 Low: 1.0000 Close: 1.0200 | 12 Open: 0.9961 High: 1.0300 Low: 1.0200 Close: 1.0400 | 13 Open: 0.9290 High: 0.9462 Low: 0.8943 Close: 0.9792 | 14 Open: 1.0000 High: 0.9988 Low: 0.9785 Close: 0.9472 | 15 Open: 1.0800 High: 1.0600 Low: 0.9548 Close: 0.9670 |
16 Open: 1.0500 High: 1.0900 Low: 1.1100 Close: 1.1200 | 17 Open: 1.0300 High: 1.0900 Low: 1.0200 Close: 0.9953 | 18 Open: 1.0900 High: 1.1800 Low: 1.0700 Close: 1.0700 | 19 Open: 0.8939 High: 0.8881 Low: 0.9878 Close: 1.0100 | 20 Open: 0.8610 High: 0.8782 Low: 0.8275 Close: 0.8516 | 21 Open: 0.7195 High: 0.7946 Low: 0.7867 Close: 0.7862 | 22 Open: 0.6397 High: 0.6660 Low: 0.6426 Close: 0.6170 |
23 Open: 0.5042 High: 0.5575 Low: 0.5484 Close: 0.6355 | 24 Open: 0.6116 High: 0.6292 Low: 0.5990 Close: 0.5926 | 25 Open: 0.6704 High: 0.6626 Low: 0.6580 Close: 0.7197 | 26 Open: 0.7050 High: 0.7301 Low: 0.7176 Close: 0.7415 | 27 Open: 0.7146 High: 0.7238 Low: 0.6943 Close: 0.6938 | 28 Open: 0.6399 High: 0.6415 Low: 0.6144 Close: 0.6316 | 29 Open: 0.5835 High: 0.6075 Low: 0.6161 Close: 0.6401 |
30 Open: 0.6213 High: 0.6330 Low: 0.6196 Close: 0.6236 | 31 Open: 0.7152 High: 0.7116 Low: 0.6990 Close: 0.7096 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7101 High: 0.7335 Low: 0.7085 Close: 0.7385 | 2 Open: 0.7304 High: 0.7303 Low: 0.7116 Close: 0.7122 | 3 Open: 0.7257 High: 0.7388 Low: 0.7322 Close: 0.7326 | 4 Open: 0.6797 High: 0.6766 Low: 0.6651 Close: 0.6566 | 5 Open: 0.6648 High: 0.6606 Low: 0.6677 Close: 0.7027 | ||
6 Open: 0.6640 High: 0.6625 Low: 0.6581 Close: 0.6621 | 7 Open: 0.6670 High: 0.6820 Low: 0.6736 Close: 0.6776 | 8 Open: 0.5772 High: 0.6123 Low: 0.6080 Close: 0.6017 | 9 Open: 0.6308 High: 0.6228 Low: 0.6049 Close: 0.6213 | 10 Open: 0.6100 High: 0.6298 Low: 0.6196 Close: 0.6295 | 11 Open: 0.6108 High: 0.6183 Low: 0.6123 Close: 0.6074 | 12 Open: 0.5893 High: 0.5968 Low: 0.5794 Close: 0.5804 |
13 Open: 0.5885 High: 0.5908 Low: 0.5834 Close: 0.5845 | 14 Open: 0.6311 High: 0.6303 Low: 0.6168 Close: 0.6216 | 15 Open: 0.6173 High: 0.6291 Low: 0.6261 Close: 0.6358 | 16 Open: 0.5918 High: 0.5981 Low: 0.6078 Close: 0.6174 | 17 Open: 0.6131 High: 0.6131 Low: 0.6140 Close: 0.6151 | 18 Open: 0.5749 High: 0.6036 Low: 0.6019 Close: 0.6045 | 19 Open: 0.5768 High: 0.5771 Low: 0.5736 Close: 0.5808 |
20 Open: 0.5314 High: 0.5214 Low: 0.5228 Close: 0.5464 | 21 Open: 0.4841 High: 0.4919 Low: 0.4870 Close: 0.5090 | 22 Open: 0.4129 High: 0.4130 Low: 0.4204 Close: 0.4470 | 23 Open: 0.4470 High: 0.4659 Low: 0.4552 Close: 0.4563 | 24 Open: 0.4774 High: 0.4741 Low: 0.4563 Close: 0.4651 | 25 Open: 0.4541 High: 0.4610 Low: 0.4528 Close: 0.4812 | 26 Open: 0.4345 High: 0.4426 Low: 0.4188 Close: 0.4428 |
27 Open: 0.4387 High: 0.4446 Low: 0.4389 Close: 0.4472 | 28 Open: 0.4719 High: 0.4562 Low: 0.4570 Close: 0.4608 | 29 Open: 0.5166 High: 0.5261 Low: 0.4799 Close: 0.4780 | 30 Open: 0.4749 High: 0.4921 Low: 0.4871 Close: 0.4925 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4817 High: 0.4874 Low: 0.4750 Close: 0.4854 | 2 Open: 0.4724 High: 0.4701 Low: 0.4636 Close: 0.4718 | 3 Open: 0.4865 High: 0.4887 Low: 0.4897 Close: 0.4766 | ||||
4 Open: 0.5033 High: 0.5039 Low: 0.5023 Close: 0.5002 | 5 Open: 0.4753 High: 0.4773 Low: 0.4893 Close: 0.4873 | 6 Open: 0.4829 High: 0.4838 Low: 0.4776 Close: 0.4864 | 7 Open: 0.4810 High: 0.4870 Low: 0.4842 Close: 0.4871 | 8 Open: 0.4573 High: 0.4557 Low: 0.4503 Close: 0.4618 | 9 Open: 0.4618 High: 0.4575 Low: 0.4450 Close: 0.4497 | 10 Open: 0.4511 High: 0.4520 Low: 0.4484 Close: 0.4522 |
11 Open: 0.4544 High: 0.4553 Low: 0.4495 Close: 0.4475 | 12 Open: 0.4587 High: 0.4624 Low: 0.4612 Close: 0.4705 | 13 Open: 0.4519 High: 0.4578 Low: 0.4558 Close: 0.4595 | 14 Open: 0.4469 High: 0.4498 Low: 0.4318 Close: 0.4334 | 15 Open: 0.4368 High: 0.4384 Low: 0.4334 Close: 0.4435 | 16 Open: 0.4395 High: 0.4373 Low: 0.4298 Close: 0.4359 | 17 Open: 0.4235 High: 0.4259 Low: 0.4204 Close: 0.4268 |
18 Open: 0.4236 High: 0.4307 Low: 0.4283 Close: 0.4267 | 19 Open: 0.4108 High: 0.4180 Low: 0.4192 Close: 0.4285 | 20 Open: 0.3945 High: 0.3908 Low: 0.3846 Close: 0.3907 | 21 Open: 0.4151 High: 0.4118 Low: 0.4012 Close: 0.4033 | 22 Open: 0.4298 High: 0.4250 Low: 0.4157 Close: 0.4248 | 23 Open: 0.4297 High: 0.4349 Low: 0.4319 Close: 0.4383 | 24 Open: 0.4421 High: 0.4433 Low: 0.4400 Close: 0.4456 |
25 Open: 0.4351 High: 0.4389 Low: 0.4375 Close: 0.4416 | 26 Open: 0.4742 High: 0.4786 Low: 0.4743 Close: 0.4851 | 27 Open: 0.4616 High: 0.4725 Low: 0.4537 Close: 0.4519 | 28 Open: 0.5116 High: 0.5293 Low: 0.5178 Close: 0.4576 | 29 Open: 0.5071 High: 0.5075 Low: 0.5058 Close: 0.5076 | 30 Open: 0.5199 High: 0.5198 Low: 0.5188 Close: 0.5379 | 31 Open: 0.5377 High: 0.5411 Low: 0.5358 Close: 0.5345 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5442 High: 0.5477 Low: 0.5474 Close: 0.5538 | 2 Open: 0.5417 High: 0.5419 Low: 0.5369 Close: 0.5560 | 3 Open: 0.5120 High: 0.5191 Low: 0.5130 Close: 0.5205 | 4 Open: 0.5227 High: 0.5197 Low: 0.5038 Close: 0.5120 | 5 Open: 0.5179 High: 0.5200 Low: 0.5091 Close: 0.5202 | 6 Open: 0.5322 High: 0.5271 Low: 0.5269 Close: 0.5284 | 7 Open: 0.5814 High: 0.5681 Low: 0.5495 Close: 0.5484 |
8 Open: 0.5685 High: 0.5845 Low: 0.5769 Close: 0.5977 | 9 Open: 0.5915 High: 0.5914 Low: 0.5737 Close: 0.5689 | 10 Open: 0.5954 High: 0.6145 Low: 0.5822 Close: 0.5886 | 11 Open: 0.6738 High: 0.6665 Low: 0.6438 Close: 0.6465 | 12 Open: 0.6888 High: 0.7111 Low: 0.7267 Close: 0.7089 | 13 Open: 0.7271 High: 0.7488 Low: 0.7502 Close: 0.7399 | 14 Open: 0.8738 High: 0.8755 Low: 0.8057 Close: 0.8318 |
15 Open: 0.9129 High: 0.9267 Low: 0.8955 Close: 0.9388 | 16 Open: 0.8914 High: 0.9246 Low: 0.9152 Close: 0.9331 | 17 Open: 0.8496 High: 0.8739 Low: 0.8532 Close: 0.8445 | 18 Open: 0.8242 High: 0.8056 Low: 0.8049 Close: 0.8220 | 19 Open: 0.8409 High: 0.8318 Low: 0.8177 Close: 0.8182 | 20 Open: 0.9343 High: 0.9389 Low: 0.9050 Close: 0.8962 | 21 Open: 0.9095 High: 0.9143 Low: 0.9178 Close: 0.9236 |
22 Open: 0.8851 High: 0.9133 Low: 0.9111 Close: 0.9107 | 23 Open: 0.9029 High: 0.9362 Low: 0.9076 Close: 0.9056 | 24 Open: 0.8620 High: 0.9021 Low: 0.9006 Close: 0.9048 | 25 Open: 0.8504 High: 0.8497 Low: 0.8163 Close: 0.8546 | 26 Open: 0.7931 High: 0.8088 Low: 0.8168 Close: 0.8177 | 27 Open: 0.8327 High: 0.8391 Low: 0.8004 Close: 0.7931 | 28 Open: 0.8340 High: 0.8429 Low: 0.8437 Close: 0.8486 |
29 Open: 0.8234 High: 0.8300 Low: 0.8293 Close: 0.8282 | 30 Open: 0.8233 High: 0.8212 Low: 0.8258 Close: 0.8237 | 31 Open: 0.8393 High: 0.8338 Low: 0.8158 Close: 0.8072 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8667 High: 0.8793 Low: 0.8645 Close: 0.8749 | 2 Open: 0.9056 High: 0.9340 Low: 0.9053 Close: 0.9066 | 3 Open: 0.9399 High: 0.9273 Low: 0.9135 Close: 0.9148 | 4 Open: 0.9121 High: 0.9215 Low: 0.9173 Close: 0.9264 | |||
5 Open: 0.9276 High: 0.9202 Low: 0.8992 Close: 0.8994 | 6 Open: 0.9859 High: 0.9874 Low: 0.9527 Close: 0.9572 | 7 Open: 0.8317 High: 0.9382 Low: 0.9305 Close: 0.9831 | 8 Open: 0.8033 High: 0.8001 Low: 0.7691 Close: 0.7729 | 9 Open: 0.8073 High: 0.8096 Low: 0.8040 Close: 0.8065 | 10 Open: 0.7721 High: 0.7868 Low: 0.7819 Close: 0.8170 | 11 Open: 0.7951 High: 0.7961 Low: 0.7739 Close: 0.7758 |
12 Open: 0.8013 High: 0.8022 Low: 0.7830 Close: 0.7755 | 13 Open: 0.7598 High: 0.7907 Low: 0.7570 Close: 0.7786 | 14 Open: 0.7839 High: 0.7764 Low: 0.7765 Close: 0.7748 | 15 Open: 0.8042 High: 0.7956 Low: 0.7871 Close: 0.7863 | 16 Open: 0.8007 High: 0.8075 Low: 0.8030 Close: 0.8112 | 17 Open: 0.7789 High: 0.7773 Low: 0.7712 Close: 0.7924 | 18 Open: 0.7873 High: 0.7910 Low: 0.7901 Close: 0.7935 |
19 Open: 0.7786 High: 0.7781 Low: 0.7829 Close: 0.7840 | 20 Open: 0.6820 High: 0.6833 Low: 0.6939 Close: 0.7208 | 21 Open: 0.6851 High: 0.6962 Low: 0.6912 Close: 0.6900 | 22 Open: 0.7125 High: 0.6912 Low: 0.6837 Close: 0.6874 | 23 Open: 0.7142 High: 0.7267 Low: 0.7234 Close: 0.7388 | 24 Open: 0.6706 High: 0.6830 Low: 0.6634 Close: 0.7174 | 25 Open: 0.6889 High: 0.6882 Low: 0.6885 Close: 0.6957 |
26 Open: 0.6933 High: 0.6926 Low: 0.6538 Close: 0.6721 | 27 Open: 0.6914 High: 0.7063 Low: 0.7001 Close: 0.7083 | 28 Open: 0.6780 High: 0.6904 Low: 0.6766 Close: 0.6824 | 29 Open: 0.6959 High: 0.7132 Low: 0.6808 Close: 0.6837 | 30 Open: 0.6982 High: 0.7053 Low: 0.6935 Close: 0.7044 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7541 High: 0.7590 Low: 0.7201 Close: 0.7130 | 2 Open: 0.7687 High: 0.7684 Low: 0.7470 Close: 0.7533 | |||||
3 Open: 0.7856 High: 0.8015 Low: 0.7659 Close: 0.7763 | 4 Open: 0.7570 High: 0.7665 Low: 0.7595 Close: 0.7617 | 5 Open: 0.7824 High: 0.7901 Low: 0.7751 Close: 0.7729 | 6 Open: 0.8079 High: 0.7969 Low: 0.7570 Close: 0.7835 | 7 Open: 0.7845 High: 0.7993 Low: 0.7916 Close: 0.7849 | 8 Open: 0.7862 High: 0.7905 Low: 0.7916 Close: 0.7882 | 9 Open: 0.8494 High: 0.8367 Low: 0.7828 Close: 0.7881 |
10 Open: 0.8743 High: 0.8813 Low: 0.8771 Close: 0.8960 | 11 Open: 0.8494 High: 0.8516 Low: 0.8515 Close: 0.8510 | 12 Open: 0.8055 High: 0.8097 Low: 0.7958 Close: 0.8089 | 13 Open: 0.8128 High: 0.8085 Low: 0.7940 Close: 0.8029 | 14 Open: 0.8280 High: 0.8415 Low: 0.8191 Close: 0.8270 | 15 Open: 0.8202 High: 0.8166 Low: 0.8114 Close: 0.8350 | 16 Open: 0.8416 High: 0.8530 Low: 0.8291 Close: 0.8299 |
17 Open: 0.8142 High: 0.8248 Low: 0.8234 Close: 0.8273 | 18 Open: 0.7955 High: 0.7946 Low: 0.7929 Close: 0.8000 | 19 Open: 0.7831 High: 0.7915 Low: 0.7853 Close: 0.7904 | 20 Open: 0.8281 High: 0.8270 Low: 0.7999 Close: 0.7972 | 21 Open: 0.8076 High: 0.8238 Low: 0.8286 Close: 0.8237 | 22 Open: 0.7954 High: 0.8053 Low: 0.8019 Close: 0.7975 | 23 Open: 0.7985 High: 0.7967 Low: 0.7890 Close: 0.7954 |
24 Open: 0.7851 High: 0.7882 Low: 0.7853 Close: 0.7884 | 25 Open: 0.7992 High: 0.7970 Low: 0.7939 Close: 0.7958 | 26 Open: 0.8089 High: 0.8117 Low: 0.8123 Close: 0.8158 | 27 Open: 0.7434 High: 0.7523 Low: 0.7374 Close: 0.8040 | 28 Open: 0.7639 High: 0.7746 Low: 0.7616 Close: 0.7571 | 29 Open: 0.7929 High: 0.7794 Low: 0.7697 Close: 0.7770 | 30 Open: 0.7889 High: 0.7989 Low: 0.7940 Close: 0.8058 |
31 Open: 0.7953 High: 0.7914 Low: 0.8066 Close: 0.8232 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7992 High: 0.8036 Low: 0.8026 Close: 0.7983 | 2 Open: 0.8276 High: 0.8164 Low: 0.8026 Close: 0.8071 | 3 Open: 0.8531 High: 0.8747 Low: 0.8762 Close: 0.8752 | 4 Open: 0.8793 High: 0.8914 Low: 0.8783 Close: 0.8955 | 5 Open: 0.8513 High: 0.8733 Low: 0.8769 Close: 0.8866 | 6 Open: 0.8444 High: 0.8420 Low: 0.8486 Close: 0.8641 | |
7 Open: 0.9024 High: 0.9016 Low: 0.8662 Close: 0.8696 | 8 Open: 0.9336 High: 0.9359 Low: 0.9340 Close: 0.9604 | 9 Open: 0.9239 High: 0.9298 Low: 0.9258 Close: 0.9362 | 10 Open: 0.9802 High: 0.9858 Low: 0.9154 Close: 0.9128 | 11 Open: 0.9020 High: 0.9197 Low: 0.9228 Close: 0.9173 | 12 Open: 0.8801 High: 0.8865 Low: 0.8766 Close: 0.9037 | 13 Open: 0.8874 High: 0.8916 Low: 0.8834 Close: 0.8866 |
14 Open: 0.8830 High: 0.8918 Low: 0.8808 Close: 0.8874 | 15 Open: 0.8859 High: 0.8981 Low: 0.9025 Close: 0.9050 | 16 Open: 0.8222 High: 0.8337 Low: 0.8071 Close: 0.8387 | 17 Open: 0.8091 High: 0.8238 Low: 0.7987 Close: 0.8043 | 18 Open: 0.7874 High: 0.8093 Low: 0.8051 Close: 0.8274 | 19 Open: 0.8104 High: 0.7991 Low: 0.7711 Close: 0.7730 | 20 Open: 0.7934 High: 0.8176 Low: 0.8090 Close: 0.8086 |
21 Open: 0.8063 High: 0.8020 Low: 0.7987 Close: 0.8060 | 22 Open: 0.7890 High: 0.7928 Low: 0.7767 Close: 0.7745 | 23 Open: 0.7836 High: 0.7863 Low: 0.7749 Close: 0.7786 | 24 Open: 0.7748 High: 0.7798 Low: 0.7719 Close: 0.7776 | 25 Open: 0.7909 High: 0.7935 Low: 0.7704 Close: 0.7736 | 26 Open: 0.7097 High: 0.7176 Low: 0.6933 Close: 0.7698 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |