Ripple (XRP) Price in Pound Sterling Today: 0.3995

Pound Sterling price of Ripple (XRP)

1 XRP =0.3995 GBP
Percentage change:+0.04%
0.5 XRP =0.1998 GBP
0.25 XRP =0.0999 GBP
0.10 XRP =0.0400 GBP
0.05 XRP =0.0200 GBP
Today's High:0.4036 GBP
Today's Low:0.3867 GBP
Market Capitalisation:21,991,992,029.9777 GBP
Volume:1,680,957,356.00 USD

Top Gainers

#NamePriceVolume24h
55 tia Celestia TIA $ 11.0069
$ 304762634.8321
6.633%
12 shib Shiba Inu SHIB $ 0.00002271
$ 883820536.5143
3.7907%
48 pepe Pepe PEPE $ 0.00000530
$ 682795227.1259
3.7078%
21 near NEAR Protocol NEAR $ 5.3705
$ 727627792.6013
3.1965%
20 ltc Litecoin LTC $ 79.7283
$ 546371856.651
1.8556%

Top Losers

#NamePriceVolume24h
30 okb OKB OKB $ 57.1934
$ 42842072.9303
7.4749%
31 stx Stacks STX $ 2.3396
$ 132235010.8616
7.2823%
33 tao Bittensor TAO $ 502.0004
$ 88274113.2543
5.2463%
43 imx Immutable IMX $ 1.8823
$ 80982471.6112
3.464%
37 rndr Render RNDR $ 8.1036
$ 278762223.6993
3.3707%

Exchange Rate History for RIPPLE To GBP: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 0.4839

High: 0.4963

Low: 0.4799

Close: 0.4953

2

Open: 0.4953

High: 0.5032

Low: 0.4931

Close: 0.4951

3

Open: 0.4951

High: 0.5056

Low: 0.4053

Close: 0.4599

4

Open: 0.4599

High: 0.4683

Low: 0.4505

Close: 0.4639

5

Open: 0.4639

High: 0.4650

Low: 0.4353

Close: 0.4537

6

Open: 0.4537

High: 0.4537

Low: 0.4409

Close: 0.4477

7

Open: 0.4477

High: 0.4517

Low: 0.4307

Close: 0.4346

8

Open: 0.4346

High: 0.4567

Low: 0.4293

Close: 0.4539

9

Open: 0.4539

High: 0.4550

Low: 0.4366

Close: 0.4463

10

Open: 0.4463

High: 0.4819

Low: 0.4329

Close: 0.4713

11

Open: 0.4713

High: 0.4885

Low: 0.4606

Close: 0.4714

12

Open: 0.4714

High: 0.4724

Low: 0.4342

Close: 0.4477

13

Open: 0.4477

High: 0.4538

Low: 0.4427

Close: 0.4520

14

Open: 0.4520

High: 0.4651

Low: 0.4499

Close: 0.4517

15

Open: 0.4517

High: 0.4619

Low: 0.4474

Close: 0.4532

16

Open: 0.4532

High: 0.4589

Low: 0.4486

Close: 0.4565

17

Open: 0.4565

High: 0.4565

Low: 0.4440

Close: 0.4481

18

Open: 0.4481

High: 0.4481

Low: 0.4282

Close: 0.4348

19

Open: 0.4348

High: 0.4354

Low: 0.4135

Close: 0.4289

20

Open: 0.4289

High: 0.4366

Low: 0.4255

Close: 0.4361

21

Open: 0.4361

High: 0.4383

Low: 0.4304

Close: 0.4304

22

Open: 0.4304

High: 0.4322

Low: 0.4081

Close: 0.4147

23

Open: 0.4147

High: 0.4172

Low: 0.3912

Close: 0.4080

24

Open: 0.4080

High: 0.4084

Low: 0.4016

Close: 0.4083

25

Open: 0.4083

High: 0.4083

Low: 0.3977

Close: 0.4043

26

Open: 0.4043

High: 0.4215

Low: 0.4008

Close: 0.4189

27

Open: 0.4189

High: 0.4207

Low: 0.4152

Close: 0.4181

28

Open: 0.4181

High: 0.4215

Low: 0.4109

Close: 0.4130

29

Open: 0.4130

High: 0.4246

Low: 0.4101

Close: 0.4209

30

Open: 0.4209

High: 0.4241

Low: 0.4000

Close: 0.4025

31

Open: 0.4025

High: 0.4100

Low: 0.3827

Close: 0.3963

February - 2024

SunMonTueWedThuFriSat
1

Open: 0.3963

High: 0.3999

Low: 0.3873

Close: 0.3968

2

Open: 0.3968

High: 0.4061

Low: 0.3939

Close: 0.4039

3

Open: 0.4039

High: 0.4163

Low: 0.4006

Close: 0.4106

4

Open: 0.4106

High: 0.4106

Low: 0.3975

Close: 0.3986

5

Open: 0.3986

High: 0.4089

Low: 0.3952

Close: 0.4039

6

Open: 0.4039

High: 0.4052

Low: 0.3973

Close: 0.4010

7

Open: 0.4010

High: 0.4081

Low: 0.3955

Close: 0.4071

8

Open: 0.4071

High: 0.4121

Low: 0.4039

Close: 0.4080

9

Open: 0.4080

High: 0.4182

Low: 0.4075

Close: 0.4164

10

Open: 0.4164

High: 0.4180

Low: 0.4114

Close: 0.4148

11

Open: 0.4148

High: 0.4242

Low: 0.4135

Close: 0.4165

12

Open: 0.4165

High: 0.4251

Low: 0.4077

Close: 0.4211

13

Open: 0.4211

High: 0.4224

Low: 0.4097

Close: 0.4164

14

Open: 0.4164

High: 0.4315

Low: 0.4139

Close: 0.4284

15

Open: 0.4284

High: 0.4580

Low: 0.4283

Close: 0.4467

16

Open: 0.4467

High: 0.4598

Low: 0.4411

Close: 0.4478

17

Open: 0.4478

High: 0.4486

Low: 0.4287

Close: 0.4370

18

Open: 0.4370

High: 0.4465

Low: 0.4356

Close: 0.4417

19

Open: 0.4417

High: 0.4503

Low: 0.4401

Close: 0.4471

20

Open: 0.4471

High: 0.4557

Low: 0.4313

Close: 0.4461

21

Open: 0.4461

High: 0.4461

Low: 0.4231

Close: 0.4346

22

Open: 0.4346

High: 0.4377

Low: 0.4248

Close: 0.4271

23

Open: 0.4271

High: 0.4294

Low: 0.4151

Close: 0.4216

24

Open: 0.4216

High: 0.4326

Low: 0.4196

Close: 0.4306

25

Open: 0.4306

High: 0.4327

Low: 0.4279

Close: 0.4280

26

Open: 0.4280

High: 0.4356

Low: 0.4165

Close: 0.4344

27

Open: 0.4344

High: 0.4702

Low: 0.4325

Close: 0.4624

28

Open: 0.4624

High: 0.4779

Low: 0.4238

Close: 0.4546

29

Open: 0.4546

High: 0.4932

Low: 0.4491

Close: 0.4643

March - 2024

SunMonTueWedThuFriSat
1

Open: 0.4643

High: 0.4767

Low: 0.4620

Close: 0.4749

2

Open: 0.4749

High: 0.5135

Low: 0.4741

Close: 0.5093

3

Open: 0.5093

High: 0.5094

Low: 0.4695

Close: 0.4954

4

Open: 0.4954

High: 0.5243

Low: 0.4885

Close: 0.5107

5

Open: 0.5107

High: 0.5260

Low: 0.4266

Close: 0.4680

6

Open: 0.4680

High: 0.4905

Low: 0.4544

Close: 0.4809

7

Open: 0.4809

High: 0.4991

Low: 0.4775

Close: 0.4908

8

Open: 0.4908

High: 0.4954

Low: 0.4700

Close: 0.4830

9

Open: 0.4830

High: 0.4924

Low: 0.4807

Close: 0.4832

10

Open: 0.4832

High: 0.4880

Low: 0.4651

Close: 0.4732

11

Open: 0.4732

High: 0.5802

Low: 0.4552

Close: 0.5627

12

Open: 0.5627

High: 0.5704

Low: 0.5157

Close: 0.5378

13

Open: 0.5378

High: 0.5487

Low: 0.5233

Close: 0.5395

14

Open: 0.5395

High: 0.5507

Low: 0.5022

Close: 0.5252

15

Open: 0.5252

High: 0.5300

Low: 0.4690

Close: 0.4970

16

Open: 0.4970

High: 0.5076

Low: 0.4663

Close: 0.4728

17

Open: 0.4728

High: 0.4901

Low: 0.4617

Close: 0.4855

18

Open: 0.4855

High: 0.5247

Low: 0.4674

Close: 0.5067

19

Open: 0.5067

High: 0.5094

Low: 0.4512

Close: 0.4591

20

Open: 0.4591

High: 0.4833

Low: 0.4473

Close: 0.4781

21

Open: 0.4781

High: 0.5151

Low: 0.4682

Close: 0.5059

22

Open: 0.5059

High: 0.5092

Low: 0.4751

Close: 0.4857

23

Open: 0.4857

High: 0.5022

Low: 0.4809

Close: 0.4903

24

Open: 0.4903

High: 0.5047

Low: 0.4876

Close: 0.5025

25

Open: 0.5025

High: 0.5225

Low: 0.4955

Close: 0.5072

26

Open: 0.5072

High: 0.5157

Low: 0.4959

Close: 0.5011

27

Open: 0.5011

High: 0.5024

Low: 0.4801

Close: 0.4846

28

Open: 0.4846

High: 0.5031

Low: 0.4784

Close: 0.4944

29

Open: 0.4944

High: 0.5099

Low: 0.4825

Close: 0.4992

30

Open: 0.4992

High: 0.5045

Low: 0.4899

Close: 0.4921

31

Open: 0.4921

High: 0.4980

Low: 0.4900

Close: 0.4976

April - 2024

SunMonTueWedThuFriSat
1

Open: 0.4976

High: 0.5004

Low: 0.4745

Close: 0.4868

2

Open: 0.4868

High: 0.4921

Low: 0.4614

Close: 0.4655

3

Open: 0.4655

High: 0.4710

Low: 0.4489

Close: 0.4541

4

Open: 0.4541

High: 0.4850

Low: 0.4450

Close: 0.4700

5

Open: 0.4700

High: 0.4700

Low: 0.4508

Close: 0.4648

6

Open: 0.4648

High: 0.4728

Low: 0.4634

Close: 0.4686

7

Open: 0.4686

High: 0.4755

Low: 0.4663

Close: 0.4708

8

Open: 0.4708

High: 0.4944

Low: 0.4664

Close: 0.4860

9

Open: 0.4860

High: 0.5052

Low: 0.4760

Close: 0.4845

10

Open: 0.4845

High: 0.4944

Low: 0.4707

Close: 0.4922

11

Open: 0.4922

High: 0.4950

Low: 0.4815

Close: 0.4849

12

Open: 0.4849

High: 0.4923

Low: 0.4091

Close: 0.4416

13

Open: 0.4416

High: 0.4425

Low: 0.3460

Close: 0.3914

14

Open: 0.3914

High: 0.4093

Low: 0.3790

Close: 0.4061

15

Open: 0.4061

High: 0.4170

Low: 0.3873

Close: 0.3998

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31