| 1 Ripple = | 0.3163 GBP |
| Percentage change: | +1.35% |
| 0.5 Ripple = | 0.1581 GBP |
| 0.25 Ripple = | 0.0791 GBP |
| 0.10 Ripple = | 0.0316 GBP |
| 0.05 Ripple = | 0.0158 GBP |
| Today's High: | 0.3188 GBP |
| Today's Low: | 0.3107 GBP |
| Market Capitalisation: | 15,573,363,166 GBP |
| Volume: | 134,282.00 USD |
| Supply: |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6253 High: 0.6241 Low: 0.6213 Close: 0.6198 | ||||||
2 Open: 0.6369 High: 0.6273 Low: 0.6227 Close: 0.6233 | 3 Open: 0.6240 High: 0.6282 Low: 0.6221 Close: 0.6259 | 4 Open: 0.6157 High: 0.6245 Low: 0.6143 Close: 0.6157 | 5 Open: 0.6102 High: 0.6118 Low: 0.6138 Close: 0.6174 | 6 Open: 0.5657 High: 0.5645 Low: 0.5525 Close: 0.5627 | 7 Open: 0.5492 High: 0.5653 Low: 0.5564 Close: 0.5494 | 8 Open: 0.5585 High: 0.5650 Low: 0.5641 Close: 0.5700 |
9 Open: 0.5483 High: 0.5548 Low: 0.5482 Close: 0.5551 | 10 Open: 0.5343 High: 0.5473 Low: 0.5509 Close: 0.5549 | 11 Open: 0.5437 High: 0.5484 Low: 0.5404 Close: 0.5525 | 12 Open: 0.5791 High: 0.5836 Low: 0.5590 Close: 0.5612 | 13 Open: 0.5644 High: 0.5790 Low: 0.5801 Close: 0.5799 | 14 Open: 0.5662 High: 0.5671 Low: 0.5620 Close: 0.5726 | 15 Open: 0.5759 High: 0.5749 Low: 0.5700 Close: 0.5689 |
16 Open: 0.5689 High: 0.5704 Low: 0.5699 Close: 0.5727 | 17 Open: 0.5580 High: 0.5621 Low: 0.5593 Close: 0.5596 | 18 Open: 0.5488 High: 0.5496 Low: 0.5469 Close: 0.5592 | 19 Open: 0.5422 High: 0.5475 Low: 0.5355 Close: 0.5468 | 20 Open: 0.5575 High: 0.5568 Low: 0.5449 Close: 0.5498 | 21 Open: 0.5067 High: 0.5098 Low: 0.5118 Close: 0.5078 | 22 Open: 0.4269 High: 0.4486 Low: 0.4245 Close: 0.4571 |
23 Open: 0.4483 High: 0.4623 Low: 0.4556 Close: 0.4516 | 24 Open: 0.4344 High: 0.4256 Low: 0.4199 Close: 0.4509 | 25 Open: 0.4485 High: 0.4516 Low: 0.4412 Close: 0.4409 | 26 Open: 0.4705 High: 0.4715 Low: 0.4616 Close: 0.4590 | 27 Open: 0.4572 High: 0.4599 Low: 0.4516 Close: 0.4502 | 28 Open: 0.4502 High: 0.4487 Low: 0.4476 Close: 0.4509 | 29 Open: 0.4572 High: 0.4653 Low: 0.4608 Close: 0.4590 |
30 Open: 0.4599 High: 0.4638 Low: 0.4610 Close: 0.4628 | 31 Open: 0.4456 High: 0.4413 Low: 0.4377 Close: 0.4367 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4621 High: 0.4637 Low: 0.4579 Close: 0.4617 | 2 Open: 0.4523 High: 0.4654 Low: 0.4620 Close: 0.4627 | 3 Open: 0.4443 High: 0.4427 Low: 0.4403 Close: 0.4469 | 4 Open: 0.4625 High: 0.4539 Low: 0.4556 Close: 0.4554 | 5 Open: 0.4989 High: 0.4986 Low: 0.4966 Close: 0.4984 | ||
6 Open: 0.4941 High: 0.4969 Low: 0.4946 Close: 0.4927 | 7 Open: 0.5751 High: 0.5747 Low: 0.5540 Close: 0.5530 | 8 Open: 0.6184 High: 0.6321 Low: 0.6346 Close: 0.6604 | 9 Open: 0.6525 High: 0.6575 Low: 0.6297 Close: 0.6378 | 10 Open: 0.6369 High: 0.6539 Low: 0.6442 Close: 0.6448 | 11 Open: 0.5982 High: 0.6110 Low: 0.5978 Close: 0.6084 | 12 Open: 0.5928 High: 0.5709 Low: 0.5638 Close: 0.5607 |
13 Open: 0.6099 High: 0.6196 Low: 0.6132 Close: 0.6147 | 14 Open: 0.5959 High: 0.5981 Low: 0.5812 Close: 0.5883 | 15 Open: 0.6122 High: 0.6160 Low: 0.6116 Close: 0.6077 | 16 Open: 0.6026 High: 0.6127 Low: 0.6123 Close: 0.6188 | 17 Open: 0.5891 High: 0.6001 Low: 0.5967 Close: 0.6111 | 18 Open: 0.5620 High: 0.5759 Low: 0.5835 Close: 0.5887 | 19 Open: 0.6128 High: 0.6077 Low: 0.5767 Close: 0.5900 |
20 Open: 0.5797 High: 0.5842 Low: 0.5791 Close: 0.5896 | 21 Open: 0.5747 High: 0.5765 Low: 0.5744 Close: 0.5868 | 22 Open: 0.5205 High: 0.5274 Low: 0.5048 Close: 0.5100 | 23 Open: 0.5354 High: 0.5432 Low: 0.5317 Close: 0.5274 | 24 Open: 0.4916 High: 0.4848 Low: 0.4762 Close: 0.4728 | 25 Open: 0.5341 High: 0.5352 Low: 0.5188 Close: 0.5213 | 26 Open: 0.5680 High: 0.5710 Low: 0.5715 Close: 0.5715 |
27 Open: 0.5622 High: 0.5713 Low: 0.5531 Close: 0.5560 | 28 Open: 0.5681 High: 0.5579 Low: 0.5417 Close: 0.5410 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5841 High: 0.5924 Low: 0.5717 Close: 0.5789 | 2 Open: 0.5759 High: 0.5837 Low: 0.5776 Close: 0.5788 | 3 Open: 0.5626 High: 0.5795 Low: 0.5703 Close: 0.5715 | 4 Open: 0.5537 High: 0.5602 Low: 0.5534 Close: 0.5540 | 5 Open: 0.5752 High: 0.5733 Low: 0.5484 Close: 0.5458 | ||
6 Open: 0.5582 High: 0.5598 Low: 0.5557 Close: 0.5660 | 7 Open: 0.5668 High: 0.5693 Low: 0.5588 Close: 0.5657 | 8 Open: 0.5498 High: 0.5543 Low: 0.5526 Close: 0.5484 | 9 Open: 0.5817 High: 0.5737 Low: 0.5718 Close: 0.5687 | 10 Open: 0.5564 High: 0.5594 Low: 0.5572 Close: 0.5612 | 11 Open: 0.5590 High: 0.5685 Low: 0.5644 Close: 0.5705 | 12 Open: 0.6077 High: 0.6059 Low: 0.6029 Close: 0.6134 |
13 Open: 0.6030 High: 0.6077 Low: 0.6123 Close: 0.6111 | 14 Open: 0.5833 High: 0.5898 Low: 0.5912 Close: 0.5880 | 15 Open: 0.5831 High: 0.5832 Low: 0.5752 Close: 0.5835 | 16 Open: 0.5912 High: 0.5903 Low: 0.5855 Close: 0.5863 | 17 Open: 0.6041 High: 0.6080 Low: 0.5965 Close: 0.5985 | 18 Open: 0.5965 High: 0.5959 Low: 0.5961 Close: 0.6017 | 19 Open: 0.6206 High: 0.6209 Low: 0.6141 Close: 0.6176 |
20 Open: 0.6105 High: 0.6133 Low: 0.6153 Close: 0.6185 | 21 Open: 0.6173 High: 0.6202 Low: 0.6137 Close: 0.6149 | 22 Open: 0.6330 High: 0.6416 Low: 0.6412 Close: 0.6425 | 23 Open: 0.6350 High: 0.6319 Low: 0.6215 Close: 0.6250 | 24 Open: 0.6396 High: 0.6345 Low: 0.6331 Close: 0.6329 | 25 Open: 0.6292 High: 0.6374 Low: 0.6328 Close: 0.6362 | 26 Open: 0.6290 High: 0.6301 Low: 0.6296 Close: 0.6271 |
27 Open: 0.6334 High: 0.6331 Low: 0.6326 Close: 0.6345 | 28 Open: 0.6719 High: 0.6834 Low: 0.6548 Close: 0.6563 | 29 Open: 0.6555 High: 0.6703 Low: 0.6633 Close: 0.6690 | 30 Open: 0.6540 High: 0.6589 Low: 0.6539 Close: 0.6561 | 31 Open: 0.6269 High: 0.6607 Low: 0.6576 Close: 0.6581 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6306 High: 0.6313 Low: 0.6211 Close: 0.6286 | 2 Open: 0.6332 High: 0.6435 Low: 0.6410 Close: 0.6404 | |||||
3 Open: 0.6397 High: 0.6398 Low: 0.6321 Close: 0.6348 | 4 Open: 0.6269 High: 0.6390 Low: 0.6316 Close: 0.6387 | 5 Open: 0.6278 High: 0.6318 Low: 0.6279 Close: 0.6275 | 6 Open: 0.5965 High: 0.6097 Low: 0.6170 Close: 0.6265 | 7 Open: 0.5966 High: 0.6007 Low: 0.5930 Close: 0.5942 | 8 Open: 0.5924 High: 0.5961 Low: 0.5975 Close: 0.6039 | 9 Open: 0.5793 High: 0.5859 Low: 0.5851 Close: 0.5825 |
10 Open: 0.5836 High: 0.5838 Low: 0.5814 Close: 0.5880 | 11 Open: 0.5426 High: 0.5483 Low: 0.5514 Close: 0.5718 | 12 Open: 0.5458 High: 0.5510 Low: 0.5423 Close: 0.5415 | 13 Open: 0.5536 High: 0.5506 Low: 0.5466 Close: 0.5488 | 14 Open: 0.5484 High: 0.5552 Low: 0.5524 Close: 0.5593 | 15 Open: 0.5941 High: 0.5977 Low: 0.5926 Close: 0.5907 | 16 Open: 0.5897 High: 0.5980 Low: 0.5926 Close: 0.6039 |
17 Open: 0.5978 High: 0.5979 Low: 0.5966 Close: 0.5982 | 18 Open: 0.5715 High: 0.5752 Low: 0.5653 Close: 0.5668 | 19 Open: 0.5953 High: 0.5979 Low: 0.5855 Close: 0.5900 | 20 Open: 0.5788 High: 0.5907 Low: 0.5861 Close: 0.5904 | 21 Open: 0.5811 High: 0.5827 Low: 0.5725 Close: 0.5700 | 22 Open: 0.5571 High: 0.5632 Low: 0.5618 Close: 0.5661 | 23 Open: 0.5560 High: 0.5567 Low: 0.5541 Close: 0.5565 |
24 Open: 0.5469 High: 0.5513 Low: 0.5524 Close: 0.5543 | 25 Open: 0.5260 High: 0.5268 Low: 0.5104 Close: 0.5136 | 26 Open: 0.5175 High: 0.5355 Low: 0.5345 Close: 0.5380 | 27 Open: 0.5172 High: 0.5220 Low: 0.5171 Close: 0.5243 | 28 Open: 0.5120 High: 0.5212 Low: 0.5174 Close: 0.5174 | 29 Open: 0.4944 High: 0.4986 Low: 0.4913 Close: 0.5120 | 30 Open: 0.4919 High: 0.4958 Low: 0.4943 Close: 0.4997 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4807 High: 0.4720 Low: 0.4682 Close: 0.4722 | 2 Open: 0.4860 High: 0.4900 Low: 0.4900 Close: 0.4997 | 3 Open: 0.4923 High: 0.4959 Low: 0.4921 Close: 0.4934 | 4 Open: 0.4925 High: 0.4962 Low: 0.4919 Close: 0.4895 | 5 Open: 0.4860 High: 0.5152 Low: 0.5074 Close: 0.5134 | 6 Open: 0.4844 High: 0.4858 Low: 0.4854 Close: 0.4953 | 7 Open: 0.4830 High: 0.4858 Low: 0.4848 Close: 0.4831 |
8 Open: 0.4635 High: 0.4672 Low: 0.4644 Close: 0.4669 | 9 Open: 0.4276 High: 0.4405 Low: 0.4316 Close: 0.4594 | 10 Open: 0.4201 High: 0.4342 Low: 0.4220 Close: 0.4288 | 11 Open: 0.3666 High: 0.4009 Low: 0.4042 Close: 0.4078 | 12 Open: 0.3200 High: 0.3153 Low: 0.3054 Close: 0.3052 | 13 Open: 0.3567 High: 0.3724 Low: 0.3558 Close: 0.3664 | 14 Open: 0.3291 High: 0.3334 Low: 0.3398 Close: 0.3536 |
15 Open: 0.3478 High: 0.3526 Low: 0.3435 Close: 0.3473 | 16 Open: 0.3407 High: 0.3436 Low: 0.3417 Close: 0.3398 | 17 Open: 0.3426 High: 0.3510 Low: 0.3459 Close: 0.3518 | 18 Open: 0.3293 High: 0.3444 Low: 0.3442 Close: 0.3434 | 19 Open: 0.3372 High: 0.3322 Low: 0.3250 Close: 0.3306 | 20 Open: 0.3294 High: 0.3442 Low: 0.3441 Close: 0.3440 | 21 Open: 0.3329 High: 0.3308 Low: 0.3297 Close: 0.3301 |
22 Open: 0.3344 High: 0.3372 Low: 0.3314 Close: 0.3311 | 23 Open: 0.3396 High: 0.3390 Low: 0.3360 Close: 0.3362 | 24 Open: 0.3218 High: 0.3250 Low: 0.3249 Close: 0.3237 | 25 Open: 0.3209 High: 0.3237 Low: 0.3201 Close: 0.3256 | 26 Open: 0.3143 High: 0.3132 Low: 0.3086 Close: 0.3193 | 27 Open: 0.3094 High: 0.3139 Low: 0.3102 Close: 0.3145 | 28 Open: 0.3069 High: 0.3060 Low: 0.3043 Close: 0.3064 |
29 Open: 0.3069 High: 0.3085 Low: 0.3040 Close: 0.3040 | 30 Open: 0.3168 High: 0.3166 Low: 0.3158 Close: 0.3194 | 31 Open: 0.3302 High: 0.3352 Low: 0.3315 Close: 0.3321 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3286 High: 0.3362 Low: 0.3300 Close: 0.3330 | 2 Open: 0.3193 High: 0.3188 Low: 0.3149 Close: 0.3162 | 3 Open: 0.3108 High: 0.3141 Low: 0.3142 Close: 0.3245 | 4 Open: 0.3137 High: 0.3137 Low: 0.3133 Close: 0.3137 | |||
5 Open: 0.3177 High: 0.3161 Low: 0.3141 Close: 0.3141 | 6 Open: 0.3206 High: 0.3227 Low: 0.3215 Close: 0.3212 | 7 Open: 0.3137 High: 0.3143 Low: 0.3127 Close: 0.3146 | 8 Open: 0.3210 High: 0.3208 Low: 0.3185 Close: 0.3183 | 9 Open: 0.3202 High: 0.3196 Low: 0.3214 Close: 0.3223 | 10 Open: 0.3147 High: 0.3229 Low: 0.3216 Close: 0.3274 | 11 Open: 0.2927 High: 0.3058 Low: 0.3095 Close: 0.3138 |
12 Open: 0.2934 High: 0.2894 Low: 0.2822 Close: 0.2812 | 13 Open: 0.2592 High: 0.2590 Low: 0.2547 Close: 0.2645 | 14 Open: 0.2677 High: 0.2644 Low: 0.2590 Close: 0.2621 | 15 Open: 0.2586 High: 0.2611 Low: 0.2508 Close: 0.2561 | 16 Open: 0.2568 High: 0.2616 Low: 0.2604 Close: 0.2741 | 17 Open: 0.2632 High: 0.2670 Low: 0.2682 Close: 0.2731 | 18 Open: 0.2515 High: 0.2535 Low: 0.2501 Close: 0.2535 |
19 Open: 0.2602 High: 0.2579 Low: 0.2489 Close: 0.2489 | 20 Open: 0.2649 High: 0.2668 Low: 0.2597 Close: 0.2603 | 21 Open: 0.2707 High: 0.2735 Low: 0.2664 Close: 0.2675 | 22 Open: 0.2621 High: 0.2653 Low: 0.2618 Close: 0.2631 | 23 Open: 0.2655 High: 0.2681 Low: 0.2676 Close: 0.2673 | 24 Open: 0.2950 High: 0.3034 Low: 0.3032 Close: 0.2993 | 25 Open: 0.2914 High: 0.3004 Low: 0.3014 Close: 0.3016 |
26 Open: 0.2990 High: 0.3024 Low: 0.2989 Close: 0.3017 | 27 Open: 0.2879 High: 0.2963 Low: 0.2953 Close: 0.2965 | 28 Open: 0.2805 High: 0.2875 Low: 0.2843 Close: 0.2846 | 29 Open: 0.2695 High: 0.2714 Low: 0.2702 Close: 0.2700 | 30 Open: 0.2572 High: 0.2580 Low: 0.2559 Close: 0.2640 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2600 High: 0.2634 Low: 0.2606 Close: 0.2624 | 2 Open: 0.2594 High: 0.2604 Low: 0.2578 Close: 0.2590 | |||||
3 Open: 0.2611 High: 0.2587 Low: 0.2584 Close: 0.2592 | 4 Open: 0.2673 High: 0.2668 Low: 0.2619 Close: 0.2617 | 5 Open: 0.2655 High: 0.2648 Low: 0.2660 Close: 0.2714 | 6 Open: 0.2719 High: 0.2719 Low: 0.2696 Close: 0.2701 | 7 Open: 0.2785 High: 0.2795 Low: 0.2750 Close: 0.2771 | 8 Open: 0.2850 High: 0.2851 Low: 0.2862 Close: 0.2925 | 9 Open: 0.2869 High: 0.2861 Low: 0.2859 Close: 0.2854 |
10 Open: 0.2702 High: 0.2810 Low: 0.2819 Close: 0.2821 | 11 Open: 0.2720 High: 0.2750 Low: 0.2713 Close: 0.2672 | 12 Open: 0.2641 High: 0.2641 Low: 0.2621 Close: 0.2657 | 13 Open: 0.2621 High: 0.2663 Low: 0.2658 Close: 0.2644 | 14 Open: 0.2717 High: 0.2669 Low: 0.2653 Close: 0.2715 | 15 Open: 0.2789 High: 0.2832 Low: 0.2851 Close: 0.2844 | 16 Open: 0.2896 High: 0.2896 Low: 0.2805 Close: 0.2822 |
17 Open: 0.2925 High: 0.2962 Low: 0.2961 Close: 0.3041 | 18 Open: 0.3043 High: 0.3043 Low: 0.3026 Close: 0.3058 | 19 Open: 0.3021 High: 0.3034 Low: 0.2949 Close: 0.2981 | 20 Open: 0.3138 High: 0.3127 Low: 0.3083 Close: 0.3173 | 21 Open: 0.2947 High: 0.2970 Low: 0.2964 Close: 0.2975 | 22 Open: 0.3001 High: 0.3089 Low: 0.3033 Close: 0.3045 | 23 Open: 0.2952 High: 0.2960 Low: 0.2963 Close: 0.3009 |
24 Open: 0.3050 High: 0.3029 Low: 0.3000 Close: 0.3015 | 25 Open: 0.2872 High: 0.2876 Low: 0.2875 Close: 0.2881 | 26 Open: 0.2715 High: 0.2775 Low: 0.2745 Close: 0.2769 | 27 Open: 0.2813 High: 0.2813 Low: 0.2782 Close: 0.2778 | 28 Open: 0.2988 High: 0.2916 Low: 0.2904 Close: 0.2917 | 29 Open: 0.3036 High: 0.3053 Low: 0.3052 Close: 0.3059 | 30 Open: 0.3310 High: 0.3249 Low: 0.3033 Close: 0.3029 |
31 Open: 0.3211 High: 0.3211 Low: 0.3192 Close: 0.3204 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3086 High: 0.3099 Low: 0.3067 Close: 0.3111 | 2 Open: 0.3053 High: 0.3055 Low: 0.3018 Close: 0.3041 | 3 Open: 0.3077 High: 0.3075 Low: 0.3036 Close: 0.3050 | 4 Open: 0.3040 High: 0.3068 Low: 0.3035 Close: 0.3064 | 5 Open: 0.3081 High: 0.3116 Low: 0.3076 Close: 0.3106 | 6 Open: 0.3115 High: 0.3117 Low: 0.3107 Close: 0.3110 | |
7 Open: 0.3099 High: 0.3107 Low: 0.3084 Close: 0.3088 | 8 Open: 0.3137 High: 0.3168 Low: 0.3119 Close: 0.3139 | 9 Open: 0.3013 High: 0.3062 Low: 0.3074 Close: 0.3119 | 10 Open: 0.3090 High: 0.3099 Low: 0.3010 Close: 0.3008 | 11 Open: 0.3106 High: 0.3144 Low: 0.3110 Close: 0.3125 | 12 Open: 0.3088 High: 0.3092 Low: 0.3099 Close: 0.3094 | 13 Open: 0.3146 High: 0.3145 Low: 0.3137 Close: 0.3171 |
14 Open: 0.3165 High: 0.3186 Low: 0.3184 Close: 0.3182 | 15 Open: 0.3089 High: 0.3082 Low: 0.3066 Close: 0.3100 | 16 Open: 0.3105 High: 0.3139 Low: 0.3103 Close: 0.3092 | 17 Open: 0.3110 High: 0.3133 Low: 0.3125 Close: 0.3199 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
