Ripple (XRP) Price in Pound Sterling Today: 0.3880

Pound Sterling price of Ripple (XRP)

1 XRP =0.3880 GBP
Percentage change:-0.06%
0.5 XRP =0.1940 GBP
0.25 XRP =0.0970 GBP
0.10 XRP =0.0388 GBP
0.05 XRP =0.0194 GBP
Today's High:0.3959 GBP
Today's Low:0.3863 GBP
Market Capitalisation:22,054,535,908.3132 GBP
Volume:961,386,971.00 USD

Top Gainers

#NamePriceVolume24h
9 doge Dogecoin DOGE $ 0.1576
$ 2813182856.975
4.5833%
36 xlm Stellar XLM $ 0.0911
$ 44254007.8893
0.4547%
7 xrp XRP XRP $ 0.5050
$ 958784256.3703
0.2987%
14 shib Shiba Inu SHIB $ 0.00001694
$ 429448842.6195
0.0285%
6 usdc USDC USDC $ 0.9997
$ 4741948343.773
0.004%

Top Losers

#NamePriceVolume24h
52 op Optimism OP $ 1.3270
$ 342646796.4674
7.9456%
53 render Render RENDER $ 4.2204
$ 110336891.4216
5.3688%
32 tao Bittensor TAO $ 415.3497
$ 112328445.6473
5.2405%
39 kas Kaspa KAS $ 0.1043
$ 45553999.6969
4.5609%
18 bch Bitcoin Cash BCH $ 327.7113
$ 240390430.4066
4.3205%

Exchange Rate History for RIPPLE To GBP: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 0.4839

High: 0.4963

Low: 0.4799

Close: 0.4953

2

Open: 0.4953

High: 0.5032

Low: 0.4931

Close: 0.4951

3

Open: 0.4951

High: 0.5056

Low: 0.4053

Close: 0.4599

4

Open: 0.4599

High: 0.4683

Low: 0.4505

Close: 0.4639

5

Open: 0.4639

High: 0.4650

Low: 0.4353

Close: 0.4537

6

Open: 0.4537

High: 0.4537

Low: 0.4409

Close: 0.4477

7

Open: 0.4477

High: 0.4517

Low: 0.4307

Close: 0.4346

8

Open: 0.4346

High: 0.4567

Low: 0.4293

Close: 0.4539

9

Open: 0.4539

High: 0.4550

Low: 0.4366

Close: 0.4463

10

Open: 0.4463

High: 0.4819

Low: 0.4329

Close: 0.4713

11

Open: 0.4713

High: 0.4885

Low: 0.4606

Close: 0.4714

12

Open: 0.4714

High: 0.4724

Low: 0.4342

Close: 0.4477

13

Open: 0.4477

High: 0.4538

Low: 0.4427

Close: 0.4520

14

Open: 0.4520

High: 0.4651

Low: 0.4499

Close: 0.4517

15

Open: 0.4517

High: 0.4619

Low: 0.4474

Close: 0.4532

16

Open: 0.4532

High: 0.4589

Low: 0.4486

Close: 0.4565

17

Open: 0.4565

High: 0.4565

Low: 0.4440

Close: 0.4481

18

Open: 0.4481

High: 0.4481

Low: 0.4282

Close: 0.4348

19

Open: 0.4348

High: 0.4354

Low: 0.4135

Close: 0.4289

20

Open: 0.4289

High: 0.4366

Low: 0.4255

Close: 0.4361

21

Open: 0.4361

High: 0.4383

Low: 0.4304

Close: 0.4304

22

Open: 0.4304

High: 0.4322

Low: 0.4081

Close: 0.4147

23

Open: 0.4147

High: 0.4172

Low: 0.3912

Close: 0.4080

24

Open: 0.4080

High: 0.4084

Low: 0.4016

Close: 0.4083

25

Open: 0.4083

High: 0.4083

Low: 0.3977

Close: 0.4043

26

Open: 0.4043

High: 0.4215

Low: 0.4008

Close: 0.4189

27

Open: 0.4189

High: 0.4207

Low: 0.4152

Close: 0.4181

28

Open: 0.4181

High: 0.4215

Low: 0.4109

Close: 0.4130

29

Open: 0.4130

High: 0.4246

Low: 0.4101

Close: 0.4209

30

Open: 0.4209

High: 0.4241

Low: 0.4000

Close: 0.4025

31

Open: 0.4025

High: 0.4100

Low: 0.3827

Close: 0.3963

February - 2024

SunMonTueWedThuFriSat
1

Open: 0.3963

High: 0.3999

Low: 0.3873

Close: 0.3968

2

Open: 0.3968

High: 0.4061

Low: 0.3939

Close: 0.4039

3

Open: 0.4039

High: 0.4163

Low: 0.4006

Close: 0.4106

4

Open: 0.4106

High: 0.4106

Low: 0.3975

Close: 0.3986

5

Open: 0.3986

High: 0.4089

Low: 0.3952

Close: 0.4039

6

Open: 0.4039

High: 0.4052

Low: 0.3973

Close: 0.4010

7

Open: 0.4010

High: 0.4081

Low: 0.3955

Close: 0.4071

8

Open: 0.4071

High: 0.4121

Low: 0.4039

Close: 0.4080

9

Open: 0.4080

High: 0.4182

Low: 0.4075

Close: 0.4164

10

Open: 0.4164

High: 0.4180

Low: 0.4114

Close: 0.4148

11

Open: 0.4148

High: 0.4242

Low: 0.4135

Close: 0.4165

12

Open: 0.4165

High: 0.4251

Low: 0.4077

Close: 0.4211

13

Open: 0.4211

High: 0.4224

Low: 0.4097

Close: 0.4164

14

Open: 0.4164

High: 0.4315

Low: 0.4139

Close: 0.4284

15

Open: 0.4284

High: 0.4580

Low: 0.4283

Close: 0.4467

16

Open: 0.4467

High: 0.4598

Low: 0.4411

Close: 0.4478

17

Open: 0.4478

High: 0.4486

Low: 0.4287

Close: 0.4370

18

Open: 0.4370

High: 0.4465

Low: 0.4356

Close: 0.4417

19

Open: 0.4417

High: 0.4503

Low: 0.4401

Close: 0.4471

20

Open: 0.4471

High: 0.4557

Low: 0.4313

Close: 0.4461

21

Open: 0.4461

High: 0.4461

Low: 0.4231

Close: 0.4346

22

Open: 0.4346

High: 0.4377

Low: 0.4248

Close: 0.4271

23

Open: 0.4271

High: 0.4294

Low: 0.4151

Close: 0.4216

24

Open: 0.4216

High: 0.4326

Low: 0.4196

Close: 0.4306

25

Open: 0.4306

High: 0.4327

Low: 0.4279

Close: 0.4280

26

Open: 0.4280

High: 0.4356

Low: 0.4165

Close: 0.4344

27

Open: 0.4344

High: 0.4702

Low: 0.4325

Close: 0.4624

28

Open: 0.4624

High: 0.4779

Low: 0.4238

Close: 0.4546

29

Open: 0.4546

High: 0.4932

Low: 0.4491

Close: 0.4643

March - 2024

SunMonTueWedThuFriSat
1

Open: 0.4643

High: 0.4767

Low: 0.4620

Close: 0.4749

2

Open: 0.4749

High: 0.5135

Low: 0.4741

Close: 0.5093

3

Open: 0.5093

High: 0.5094

Low: 0.4695

Close: 0.4954

4

Open: 0.4954

High: 0.5243

Low: 0.4885

Close: 0.5107

5

Open: 0.5107

High: 0.5260

Low: 0.4266

Close: 0.4680

6

Open: 0.4680

High: 0.4905

Low: 0.4544

Close: 0.4809

7

Open: 0.4809

High: 0.4991

Low: 0.4775

Close: 0.4908

8

Open: 0.4908

High: 0.4954

Low: 0.4700

Close: 0.4830

9

Open: 0.4830

High: 0.4924

Low: 0.4807

Close: 0.4832

10

Open: 0.4832

High: 0.4880

Low: 0.4651

Close: 0.4732

11

Open: 0.4732

High: 0.5802

Low: 0.4552

Close: 0.5627

12

Open: 0.5627

High: 0.5704

Low: 0.5157

Close: 0.5378

13

Open: 0.5378

High: 0.5487

Low: 0.5233

Close: 0.5395

14

Open: 0.5395

High: 0.5507

Low: 0.5022

Close: 0.5252

15

Open: 0.5252

High: 0.5300

Low: 0.4690

Close: 0.4970

16

Open: 0.4970

High: 0.5076

Low: 0.4663

Close: 0.4728

17

Open: 0.4728

High: 0.4901

Low: 0.4617

Close: 0.4855

18

Open: 0.4855

High: 0.5247

Low: 0.4674

Close: 0.5067

19

Open: 0.5067

High: 0.5094

Low: 0.4512

Close: 0.4591

20

Open: 0.4591

High: 0.4833

Low: 0.4473

Close: 0.4781

21

Open: 0.4781

High: 0.5151

Low: 0.4682

Close: 0.5059

22

Open: 0.5059

High: 0.5092

Low: 0.4751

Close: 0.4857

23

Open: 0.4857

High: 0.5022

Low: 0.4809

Close: 0.4903

24

Open: 0.4903

High: 0.5047

Low: 0.4876

Close: 0.5025

25

Open: 0.5025

High: 0.5225

Low: 0.4955

Close: 0.5072

26

Open: 0.5072

High: 0.5157

Low: 0.4959

Close: 0.5011

27

Open: 0.5011

High: 0.5024

Low: 0.4801

Close: 0.4846

28

Open: 0.4846

High: 0.5031

Low: 0.4784

Close: 0.4944

29

Open: 0.4944

High: 0.5099

Low: 0.4825

Close: 0.4992

30

Open: 0.4992

High: 0.5045

Low: 0.4899

Close: 0.4921

31

Open: 0.4921

High: 0.4980

Low: 0.4900

Close: 0.4976

April - 2024

SunMonTueWedThuFriSat
1

Open: 0.4976

High: 0.5004

Low: 0.4745

Close: 0.4868

2

Open: 0.4868

High: 0.4921

Low: 0.4614

Close: 0.4655

3

Open: 0.4655

High: 0.4710

Low: 0.4489

Close: 0.4541

4

Open: 0.4541

High: 0.4850

Low: 0.4450

Close: 0.4700

5

Open: 0.4700

High: 0.4700

Low: 0.4508

Close: 0.4648

6

Open: 0.4648

High: 0.4728

Low: 0.4634

Close: 0.4686

7

Open: 0.4686

High: 0.4755

Low: 0.4663

Close: 0.4708

8

Open: 0.4708

High: 0.4944

Low: 0.4664

Close: 0.4860

9

Open: 0.4860

High: 0.5052

Low: 0.4760

Close: 0.4845

10

Open: 0.4845

High: 0.4944

Low: 0.4707

Close: 0.4922

11

Open: 0.4922

High: 0.4950

Low: 0.4815

Close: 0.4849

12

Open: 0.4849

High: 0.4923

Low: 0.4091

Close: 0.4416

13

Open: 0.4416

High: 0.4425

Low: 0.3460

Close: 0.3914

14

Open: 0.3914

High: 0.4093

Low: 0.3790

Close: 0.4061

15

Open: 0.4061

High: 0.4170

Low: 0.3873

Close: 0.3998

16

Open: 0.3998

High: 0.4036

Low: 0.3843

Close: 0.4002

17

Open: 0.4002

High: 0.4073

Low: 0.3803

Close: 0.3979

18

Open: 0.3979

High: 0.4056

Low: 0.3899

Close: 0.4046

19

Open: 0.4046

High: 0.4134

Low: 0.3777

Close: 0.4079

20

Open: 0.4079

High: 0.4290

Low: 0.4042

Close: 0.4283

21

Open: 0.4283

High: 0.4383

Low: 0.4196

Close: 0.4241

22

Open: 0.4241

High: 0.4620

Low: 0.4228

Close: 0.4503

23

Open: 0.4503

High: 0.4513

Low: 0.4371

Close: 0.4378

24

Open: 0.4378

High: 0.4438

Low: 0.4185

Close: 0.4230

25

Open: 0.4230

High: 0.4255

Low: 0.4125

Close: 0.4201

26

Open: 0.4201

High: 0.4300

Low: 0.4133

Close: 0.4209

27

Open: 0.4209

High: 0.4211

Low: 0.4083

Close: 0.4141

28

Open: 0.4141

High: 0.4196

Low: 0.4073

Close: 0.4080

29

Open: 0.4080

High: 0.4120

Low: 0.3986

Close: 0.4105

30

Open: 0.4105

High: 0.4128

Low: 0.3899

Close: 0.4003

May - 2024

SunMonTueWedThuFriSat
1

Open: 0.4003

High: 0.4154

Low: 0.3829

Close: 0.4122

2

Open: 0.4122

High: 0.4186

Low: 0.4045

Close: 0.4135

3

Open: 0.4135

High: 0.4278

Low: 0.4101

Close: 0.4241

4

Open: 0.4241

High: 0.4307

Low: 0.4205

Close: 0.4227

5

Open: 0.4227

High: 0.4247

Low: 0.4183

Close: 0.4225

6

Open: 0.4225

High: 0.4531

Low: 0.4179

Close: 0.4303

7

Open: 0.4303

High: 0.4331

Low: 0.4181

Close: 0.4195

8

Open: 0.4195

High: 0.4233

Low: 0.4127

Close: 0.4138

9

Open: 0.4138

High: 0.4185

Low: 0.4076

Close: 0.4161

10

Open: 0.4161

High: 0.4248

Low: 0.3979

Close: 0.4012

11

Open: 0.4012

High: 0.4057

Low: 0.4005

Close: 0.4044

12

Open: 0.4044

High: 0.4065

Low: 0.3975

Close: 0.3989

13

Open: 0.3989

High: 0.4074

Low: 0.3895

Close: 0.4022

14

Open: 0.4022

High: 0.4069

Low: 0.3964

Close: 0.3972

15

Open: 0.3972

High: 0.4099

Low: 0.3948

Close: 0.4091

16

Open: 0.4091

High: 0.4115

Low: 0.4054

Close: 0.4068

17

Open: 0.4068

High: 0.4204

Low: 0.4061

Close: 0.4121

18

Open: 0.4121

High: 0.4138

Low: 0.4086

Close: 0.4103

19

Open: 0.4103

High: 0.4124

Low: 0.3993

Close: 0.4011

20

Open: 0.4011

High: 0.4227

Low: 0.3992

Close: 0.4227

21

Open: 0.4227

High: 0.4369

Low: 0.4182

Close: 0.4223

22

Open: 0.4223

High: 0.4223

Low: 0.4113

Close: 0.4138

23

Open: 0.4138

High: 0.4294

Low: 0.3974

Close: 0.4166

24

Open: 0.4166

High: 0.4217

Low: 0.4072

Close: 0.4207

25

Open: 0.4207

High: 0.4260

Low: 0.4188

Close: 0.4253

26

Open: 0.4253

High: 0.4254

Low: 0.4131

Close: 0.4147

27

Open: 0.4147

High: 0.4230

Low: 0.4108

Close: 0.4179

28

Open: 0.4179

High: 0.4185

Low: 0.4087

Close: 0.4141

29

Open: 0.4141

High: 0.4180

Low: 0.4087

Close: 0.4123

30

Open: 0.4123

High: 0.4154

Low: 0.4041

Close: 0.4075

31

Open: 0.4075

High: 0.4118

Low: 0.4025

Close: 0.4062

June - 2024

SunMonTueWedThuFriSat
1

Open: 0.4062

High: 0.4090

Low: 0.4059

Close: 0.4067

2

Open: 0.4067

High: 0.4076

Low: 0.3991

Close: 0.4030

3

Open: 0.4030

High: 0.4112

Low: 0.4018

Close: 0.4058

4

Open: 0.4058

High: 0.4142

Low: 0.4050

Close: 0.4115

5

Open: 0.4115

High: 0.4159

Low: 0.4102

Close: 0.4112

6

Open: 0.4112

High: 0.4153

Low: 0.4039

Close: 0.4079

7

Open: 0.4079

High: 0.4142

Low: 0.3612

Close: 0.3923

8

Open: 0.3923

High: 0.3937

Low: 0.3856

Close: 0.3879

9

Open: 0.3879

High: 0.3924

Low: 0.3867

Close: 0.3919

10

Open: 0.3919

High: 0.3971

Low: 0.3863

Close: 0.3902

11

Open: 0.3902

High: 0.3903

Low: 0.3707

Close: 0.3772

12

Open: 0.3772

High: 0.3879

Low: 0.3737

Close: 0.3841

13

Open: 0.3841

High: 0.3841

Low: 0.3732

Close: 0.3738

14

Open: 0.3738

High: 0.3793

Low: 0.3634

Close: 0.3742

15

Open: 0.3742

High: 0.3977

Low: 0.3738

Close: 0.3870

16

Open: 0.3870

High: 0.3927

Low: 0.3845

Close: 0.3856

17

Open: 0.3856

High: 0.4102

Low: 0.3822

Close: 0.3972

18

Open: 0.3972

High: 0.4008

Low: 0.3717

Close: 0.3860

19

Open: 0.3860

High: 0.3926

Low: 0.3832

Close: 0.3876

20

Open: 0.3876

High: 0.3953

Low: 0.3859

Close: 0.3860

21

Open: 0.3860

High: 0.3917

Low: 0.3795

Close: 0.3866

22

Open: 0.3866

High: 0.3883

Low: 0.3827

Close: 0.3847

23

Open: 0.3847

High: 0.3866

Low: 0.3753

Close: 0.3796

24

Open: 0.3796

High: 0.3797

Low: 0.3643

Close: 0.3739

25

Open: 0.3739

High: 0.3782

Low: 0.3726

Close: 0.3751

26

Open: 0.3751

High: 0.3764

Low: 0.3689

Close: 0.3722

27

Open: 0.3722

High: 0.3766

Low: 0.3684

Close: 0.3757

28

Open: 0.3757

High: 0.3801

Low: 0.3711

Close: 0.3726

29

Open: 0.3726

High: 0.3768

Low: 0.3726

Close: 0.3736

30

Open: 0.3736

High: 0.3769

Low: 0.3719

Close: 0.3762

July - 2024

SunMonTueWedThuFriSat
1

Open: 0.3762

High: 0.3812

Low: 0.3755

Close: 0.3769

2

Open: 0.3769

High: 0.3859

Low: 0.3736

Close: 0.3817

3

Open: 0.3817

High: 0.3827

Low: 0.3619

Close: 0.3662

4

Open: 0.3662

High: 0.3680

Low: 0.3387

Close: 0.3397

5

Open: 0.3397

High: 0.3399

Low: 0.3007

Close: 0.3320

6

Open: 0.3320

High: 0.3515

Low: 0.3314

Close: 0.3509

7

Open: 0.3509

High: 0.3509

Low: 0.3273

Close: 0.3277

8

Open: 0.3277

High: 0.3450

Low: 0.3153

Close: 0.3366

9

Open: 0.3366

High: 0.3422

Low: 0.3343

Close: 0.3407

10

Open: 0.3407

High: 0.3456

Low: 0.3361

Close: 0.3416

11

Open: 0.3416

High: 0.3523

Low: 0.3401

Close: 0.3475

12

Open: 0.3475

High: 0.3693

Low: 0.3448

Close: 0.3662

13

Open: 0.3662

High: 0.4363

Low: 0.3657

Close: 0.4053

14

Open: 0.4053

High: 0.4160

Low: 0.3967

Close: 0.4014

15

Open: 0.4014

High: 0.4158

Low: 0.4014

Close: 0.4144

16

Open: 0.4144

High: 0.4589

Low: 0.4113

Close: 0.4465

17

Open: 0.4465

High: 0.4903

Low: 0.4465

Close: 0.4811

18

Open: 0.4811

High: 0.4902

Low: 0.4304

Close: 0.4399

19

Open: 0.4399

High: 0.4535

Low: 0.4074

Close: 0.4438

20

Open: 0.4438

High: 0.4681

Low: 0.4430

Close: 0.4600

21

Open: 0.4600

High: 0.4769

Low: 0.4440

Close: 0.4618

22

Open: 0.4618

High: 0.4825

Low: 0.4542

Close: 0.4695

23

Open: 0.4695

High: 0.4767

Low: 0.4502

Close: 0.4634

24

Open: 0.4634

High: 0.4896

Low: 0.4596

Close: 0.4800

25

Open: 0.4800

High: 0.4849

Low: 0.4556

Close: 0.4666

26

Open: 0.4666

High: 0.4731

Low: 0.4565

Close: 0.4691

27

Open: 0.4691

High: 0.4725

Low: 0.4535

Close: 0.4631

28

Open: 0.4631

High: 0.4769

Low: 0.4599

Close: 0.4679

29

Open: 0.4679

High: 0.4775

Low: 0.4620

Close: 0.4682

30

Open: 0.4682

High: 0.4955

Low: 0.4646

Close: 0.4890

31

Open: 0.4890

High: 0.5120

Low: 0.4845

Close: 0.4851

August - 2024

SunMonTueWedThuFriSat
1

Open: 0.4851

High: 0.4904

Low: 0.4454

Close: 0.4686

2

Open: 0.4686

High: 0.4690

Low: 0.4269

Close: 0.4378

3

Open: 0.4378

High: 0.4508

Low: 0.4235

Close: 0.4350

4

Open: 0.4350

High: 0.4367

Low: 0.4031

Close: 0.4096

5

Open: 0.4096

High: 0.4106

Low: 0.3383

Close: 0.3829

6

Open: 0.3829

High: 0.4077

Low: 0.3829

Close: 0.3990

7

Open: 0.3990

High: 0.5323

Low: 0.3891

Close: 0.4724

8

Open: 0.4724

High: 0.5029

Low: 0.4570

Close: 0.4842

9

Open: 0.4842

High: 0.4872

Low: 0.4460

Close: 0.4555

10

Open: 0.4555

High: 0.4722

Low: 0.4538

Close: 0.4596

11

Open: 0.4596

High: 0.4651

Low: 0.4283

Close: 0.4334

12

Open: 0.4334

High: 0.4537

Low: 0.4334

Close: 0.4454

13

Open: 0.4454

High: 0.4538

Low: 0.4407

Close: 0.4481

14

Open: 0.4481

High: 0.4531

Low: 0.4398

Close: 0.4439

15

Open: 0.4439

High: 0.4472

Low: 0.4291

Close: 0.4364

16

Open: 0.4364

High: 0.4429

Low: 0.4300

Close: 0.4361

17

Open: 0.4361

High: 0.4408

Low: 0.4345

Close: 0.4374

18

Open: 0.4374

High: 0.4509

Low: 0.4355

Close: 0.4355

19

Open: 0.4355

High: 0.4686

Low: 0.4345

Close: 0.4612

20

Open: 0.4612

High: 0.4729

Low: 0.4516

Close: 0.4561

21

Open: 0.4561

High: 0.4615

Low: 0.4496

Close: 0.4585

22

Open: 0.4585

High: 0.4618

Low: 0.4547

Close: 0.4564

23

Open: 0.4564

High: 0.4659

Low: 0.4489

Close: 0.4619

24

Open: 0.4619

High: 0.4768

Low: 0.4574

Close: 0.4640

25

Open: 0.4640

High: 0.4645

Low: 0.4510

Close: 0.4541

26

Open: 0.4541

High: 0.4552

Low: 0.4392

Close: 0.4454

27

Open: 0.4454

High: 0.4532

Low: 0.4187

Close: 0.4281

28

Open: 0.4281

High: 0.4428

Low: 0.4223

Close: 0.4320

29

Open: 0.4320

High: 0.4397

Low: 0.4238

Close: 0.4271

30

Open: 0.4271

High: 0.4322

Low: 0.4168

Close: 0.4317

31

Open: 0.4317

High: 0.4356

Low: 0.4290

Close: 0.4314

September - 2024

SunMonTueWedThuFriSat
1

Open: 0.4314

High: 0.4315

Low: 0.4145

Close: 0.4173

2

Open: 0.4173

High: 0.4324

Low: 0.4150

Close: 0.4321

3

Open: 0.4321

High: 0.4360

Low: 0.4246

Close: 0.4246

4

Open: 0.4246

High: 0.4296

Low: 0.4087

Close: 0.4245

5

Open: 0.4245

High: 0.4253

Low: 0.4104

Close: 0.4130

6

Open: 0.4130

High: 0.4150

Low: 0.3836

Close: 0.3976

7

Open: 0.3976

High: 0.4064

Low: 0.3964

Close: 0.4005

8

Open: 0.4005

High: 0.4054

Low: 0.3978

Close: 0.4030

9

Open: 0.4030

High: 0.4148

Low: 0.4016

Close: 0.4130

10

Open: 0.4130

High: 0.4150

Low: 0.4080

Close: 0.4135

11

Open: 0.4135

High: 0.4138

Low: 0.4029

Close: 0.4101

12

Open: 0.4101

High: 0.4500

Low: 0.3921

Close: 0.4285

13

Open: 0.4285

High: 0.4377

Low: 0.4232

Close: 0.4366

14

Open: 0.4366

High: 0.4561

Low: 0.4349

Close: 0.4549

15

Open: 0.4549

High: 0.4549

Low: 0.4341

Close: 0.4350

16

Open: 0.4350

High: 0.4466

Low: 0.4261

Close: 0.4438

17

Open: 0.4438

High: 0.4502

Low: 0.4398

Close: 0.4439

18

Open: 0.4439

High: 0.4439

Low: 0.4265

Close: 0.4434

19

Open: 0.4434

High: 0.4474

Low: 0.4384

Close: 0.4424

20

Open: 0.4424

High: 0.4458

Low: 0.4324

Close: 0.4395

21

Open: 0.4395

High: 0.4590

Low: 0.4360

Close: 0.4496

22

Open: 0.4496

High: 0.4543

Low: 0.4346

Close: 0.4413

23

Open: 0.4413

High: 0.4471

Low: 0.4356

Close: 0.4382

24

Open: 0.4382

High: 0.4419

Low: 0.4345

Close: 0.4403

25

Open: 0.4403

High: 0.4490

Low: 0.4371

Close: 0.4381

26

Open: 0.4381

High: 0.4442

Low: 0.4312

Close: 0.4405

27

Open: 0.4405

High: 0.4450

Low: 0.4356

Close: 0.4407

28

Open: 0.4407

High: 0.4684

Low: 0.4388

Close: 0.4596

29

Open: 0.4596

High: 0.4972

Low: 0.4548

Close: 0.4806

30

Open: 0.4806

High: 0.4876

Low: 0.4555

Close: 0.4569

October - 2024

SunMonTueWedThuFriSat
1

Open: 0.4569

High: 0.4759

Low: 0.4380

Close: 0.4499

2

Open: 0.4499

High: 0.4555

Low: 0.3976

Close: 0.4066

3

Open: 0.4066

High: 0.4104

Low: 0.3871

Close: 0.3973

4

Open: 0.3973

High: 0.4103

Low: 0.3920

Close: 0.4072

5

Open: 0.4072

High: 0.4074

Low: 0.4012

Close: 0.4031

6

Open: 0.4031

High: 0.4088

Low: 0.4025

Close: 0.4065

7

Open: 0.4065

High: 0.4164

Low: 0.4044

Close: 0.4044

8

Open: 0.4044

High: 0.4082

Low: 0.3985

Close: 0.4053

9

Open: 0.4053

High: 0.4079

Low: 0.3993

Close: 0.4016

10

Open: 0.4016

High: 0.4160

Low: 0.4003

Close: 0.4057

11

Open: 0.4057

High: 0.4154

Low: 0.4055

Close: 0.4121

12

Open: 0.4121

High: 0.4145

Low: 0.4102

Close: 0.4122

13

Open: 0.4122

High: 0.4122

Low: 0.4015

Close: 0.4070

14

Open: 0.4070

High: 0.4220

Low: 0.4050

Close: 0.4191

15

Open: 0.4191

High: 0.4246

Low: 0.4075

Close: 0.4141

16

Open: 0.4141

High: 0.4260

Low: 0.4129

Close: 0.4219

17

Open: 0.4219

High: 0.4356

Low: 0.4121

Close: 0.4180

18

Open: 0.4180

High: 0.4234

Low: 0.4119

Close: 0.4188

19

Open: 0.4188

High: 0.4211

Low: 0.4147

Close: 0.4170

20

Open: 0.4170

High: 0.4198

Low: 0.4114

Close: 0.4185

21

Open: 0.4185

High: 0.4298

Low: 0.4166

Close: 0.4194

22

Open: 0.4194

High: 0.4218

Low: 0.4088

Close: 0.4110

23

Open: 0.4110

High: 0.4116

Low: 0.3963

Close: 0.4070

24

Open: 0.4070

High: 0.4113

Low: 0.4051

Close: 0.4096

25

Open: 0.4096

High: 0.4096

Low: 0.3769

Close: 0.3873

26

Open: 0.3873

High: 0.3973

Low: 0.3858

Close: 0.3954

27

Open: 0.3954

High: 0.3989

Low: 0.3938

Close: 0.3985

28

Open: 0.3985

High: 0.4010

Low: 0.3946

Close: 0.4000

29

Open: 0.4000

High: 0.4072

Low: 0.3992

Close: 0.4031

30

Open: 0.4031

High: 0.4048

Low: 0.4004

Close: 0.4034

31

Open: 0.4034

High: 0.4036

Low: 0.3911

Close: 0.3949

November - 2024

SunMonTueWedThuFriSat
1

Open: 0.3949

High: 0.4055

Low: 0.3899

Close: 0.3972

2

Open: 0.3972

High: 0.4002

Low: 0.3925

Close: 0.3948

3

Open: 0.3948

High: 0.3958

Low: 0.3816

Close: 0.3881

4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31