Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
| 1 Ripple = | 0.4102 GBP |
| Percentage change: | -1.94% |
| 0.5 Ripple = | 0.2051 GBP |
| 0.25 Ripple = | 0.1026 GBP |
| 0.10 Ripple = | 0.0410 GBP |
| 0.05 Ripple = | 0.0205 GBP |
| Today's High: | 0.4248 GBP |
| Today's Low: | 0.4082 GBP |
| Market Capitalisation: | 21,871,133,149 GBP |
| Volume: | 280,559.00 USD |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2854 High: 0.2855 Low: 0.2799 Close: 0.2805 | 2 Open: 0.2803 High: 0.3970 Low: 0.2775 Close: 0.2801 | 3 Open: 0.2800 High: 0.2942 Low: 0.2500 Close: 0.2881 | 4 Open: 0.2882 High: 0.2913 Low: 0.2828 Close: 0.2871 | 5 Open: 0.2859 High: 0.2927 Low: 0.2843 Close: 0.2886 | 6 Open: 0.2884 High: 0.3071 Low: 0.2800 Close: 0.2834 | 7 Open: 0.2834 High: 0.2855 Low: 0.2783 Close: 0.2852 |
8 Open: 0.2846 High: 0.2857 Low: 0.2823 Close: 0.2846 | 9 Open: 0.2847 High: 0.2855 Low: 0.2780 Close: 0.2843 | 10 Open: 0.2846 High: 0.2928 Low: 0.2829 Close: 0.2864 | 11 Open: 0.2868 High: 0.2912 Low: 0.2834 Close: 0.2884 | 12 Open: 0.2882 High: 0.3104 Low: 0.2864 Close: 0.3073 | 13 Open: 0.3069 High: 0.3127 Low: 0.2980 Close: 0.3070 | 14 Open: 0.3066 High: 0.3161 Low: 0.3030 Close: 0.3151 |
15 Open: 0.3153 High: 0.3336 Low: 0.3077 Close: 0.3225 | 16 Open: 0.3237 High: 0.3237 Low: 0.3104 Close: 0.3143 | 17 Open: 0.3161 High: 0.3307 Low: 0.3082 Close: 0.3158 | 18 Open: 0.3151 High: 0.3245 Low: 0.3114 Close: 0.3150 | 19 Open: 0.3154 High: 0.3195 Low: 0.2962 Close: 0.3065 | 20 Open: 0.3070 High: 0.3198 Low: 0.3054 Close: 0.3173 | 21 Open: 0.3171 High: 0.3335 Low: 0.3119 Close: 0.3332 |
22 Open: 0.3331 High: 0.3351 Low: 0.3216 Close: 0.3256 | 23 Open: 0.3270 High: 0.3321 Low: 0.3198 Close: 0.3225 | 24 Open: 0.3222 High: 0.3492 Low: 0.3222 Close: 0.3427 | 25 Open: 0.3422 High: 0.3477 Low: 0.3273 Close: 0.3306 | 26 Open: 0.3307 High: 0.3419 Low: 0.3229 Close: 0.3362 | 27 Open: 0.3365 High: 0.3366 Low: 0.3279 Close: 0.3300 | 28 Open: 0.3304 High: 0.3333 Low: 0.3216 Close: 0.3331 |
29 Open: 0.3328 High: 0.3357 Low: 0.3275 Close: 0.3293 | 30 Open: 0.3290 High: 0.3366 Low: 0.3284 Close: 0.3334 | 31 Open: 0.3328 High: 0.3397 Low: 0.3138 Close: 0.3189 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3186 High: 0.3336 Low: 0.3142 Close: 0.3299 | 2 Open: 0.3290 High: 0.3358 Low: 0.3222 Close: 0.3341 | 3 Open: 0.3334 High: 0.3421 Low: 0.3313 Close: 0.3349 | 4 Open: 0.3351 High: 0.3422 Low: 0.3330 Close: 0.3421 | |||
5 Open: 0.3416 High: 0.3475 Low: 0.3383 Close: 0.3407 | 6 Open: 0.3404 High: 0.3409 Low: 0.3275 Close: 0.3308 | 7 Open: 0.3308 High: 0.3355 Low: 0.3255 Close: 0.3274 | 8 Open: 0.3261 High: 0.3357 Low: 0.3241 Close: 0.3351 | 9 Open: 0.3347 High: 0.3360 Low: 0.3264 Close: 0.3293 | 10 Open: 0.3291 High: 0.3350 Low: 0.3080 Close: 0.3153 | 11 Open: 0.3149 High: 0.3207 Low: 0.3123 Close: 0.3175 |
12 Open: 0.3167 High: 0.3182 Low: 0.3153 Close: 0.3181 | 13 Open: 0.3178 High: 0.3192 Low: 0.3090 Close: 0.3111 | 14 Open: 0.3109 High: 0.3134 Low: 0.2998 Close: 0.3055 | 15 Open: 0.3039 High: 0.3148 Low: 0.3006 Close: 0.3138 | 16 Open: 0.3127 High: 0.3343 Low: 0.3098 Close: 0.3333 | 17 Open: 0.3335 High: 0.3358 Low: 0.3206 Close: 0.3206 | 18 Open: 0.3203 High: 0.3320 Low: 0.3185 Close: 0.3282 |
19 Open: 0.3281 High: 0.3298 Low: 0.3253 Close: 0.3275 | 20 Open: 0.3268 High: 0.3299 Low: 0.3199 Close: 0.3206 | 21 Open: 0.3214 High: 0.3389 Low: 0.3145 Close: 0.3308 | 22 Open: 0.3299 High: 0.3338 Low: 0.3195 Close: 0.3238 | 23 Open: 0.3235 High: 0.3289 Low: 0.3165 Close: 0.3281 | 24 Open: 0.3278 High: 0.3302 Low: 0.3216 Close: 0.3230 | 25 Open: 0.3234 High: 0.3254 Low: 0.3122 Close: 0.3169 |
26 Open: 0.3172 High: 0.3175 Low: 0.3096 Close: 0.3168 | 27 Open: 0.3167 High: 0.3188 Low: 0.3140 Close: 0.3158 | 28 Open: 0.3158 High: 0.3164 Low: 0.3101 Close: 0.3141 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3134 High: 0.3175 Low: 0.3086 Close: 0.3131 | 2 Open: 0.3130 High: 0.3200 Low: 0.3098 Close: 0.3188 | 3 Open: 0.3192 High: 0.3196 Low: 0.3131 Close: 0.3161 | 4 Open: 0.3158 High: 0.3160 Low: 0.2977 Close: 0.3142 | |||
5 Open: 0.3150 High: 0.3153 Low: 0.3061 Close: 0.3100 | 6 Open: 0.3103 High: 0.3137 Low: 0.3043 Close: 0.3048 | 7 Open: 0.3050 High: 0.3108 Low: 0.2985 Close: 0.3076 | 8 Open: 0.3075 High: 0.3246 Low: 0.3054 Close: 0.3215 | 9 Open: 0.3219 High: 0.3388 Low: 0.3151 Close: 0.3280 | 10 Open: 0.3278 High: 0.3330 Low: 0.3057 Close: 0.3109 | 11 Open: 0.3111 High: 0.3142 Low: 0.2988 Close: 0.3082 |
12 Open: 0.3077 High: 0.3125 Low: 0.2949 Close: 0.3026 | 13 Open: 0.3024 High: 0.3081 Low: 0.2896 Close: 0.3081 | 14 Open: 0.3068 High: 0.3116 Low: 0.2896 Close: 0.3033 | 15 Open: 0.3027 High: 0.3176 Low: 0.2992 Close: 0.3067 | 16 Open: 0.3063 High: 0.3090 Low: 0.2964 Close: 0.2984 | 17 Open: 0.2984 High: 0.3034 Low: 0.2960 Close: 0.3020 | 18 Open: 0.3012 High: 0.3150 Low: 0.2996 Close: 0.3123 |
19 Open: 0.3125 High: 0.3200 Low: 0.3050 Close: 0.3066 | 20 Open: 0.3083 High: 0.3288 Low: 0.3083 Close: 0.3182 | 21 Open: 0.3178 High: 0.3219 Low: 0.3033 Close: 0.3050 | 22 Open: 0.3050 High: 0.4040 Low: 0.3050 Close: 0.3843 | 23 Open: 0.3855 High: 0.3889 Low: 0.3340 Close: 0.3437 | 24 Open: 0.3432 High: 0.3705 Low: 0.3378 Close: 0.3626 | 25 Open: 0.3611 High: 0.3611 Low: 0.3400 Close: 0.3488 |
26 Open: 0.3491 High: 0.3810 Low: 0.3465 Close: 0.3634 | 27 Open: 0.3631 High: 0.3789 Low: 0.3615 Close: 0.3665 | 28 Open: 0.3662 High: 0.3985 Low: 0.3621 Close: 0.3911 | 29 Open: 0.3900 High: 0.4320 Low: 0.3804 Close: 0.4175 | 30 Open: 0.4182 High: 0.4730 Low: 0.4182 Close: 0.4408 | 31 Open: 0.4406 High: 0.4516 Low: 0.4248 Close: 0.4300 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4295 High: 0.4450 Low: 0.4262 Close: 0.4363 | ||||||
2 Open: 0.4346 High: 0.4355 Low: 0.4050 Close: 0.4133 | 3 Open: 0.4131 High: 0.4295 Low: 0.4073 Close: 0.4215 | 4 Open: 0.4215 High: 0.4250 Low: 0.3883 Close: 0.3996 | 5 Open: 0.3994 High: 0.4060 Low: 0.3938 Close: 0.4021 | 6 Open: 0.4026 High: 0.4197 Low: 0.3997 Close: 0.4057 | 7 Open: 0.4051 High: 0.4083 Low: 0.3953 Close: 0.4050 | 8 Open: 0.4038 High: 0.4148 Low: 0.3997 Close: 0.4133 |
9 Open: 0.4107 High: 0.4128 Low: 0.4051 Close: 0.4069 | 10 Open: 0.4066 High: 0.4098 Low: 0.4025 Close: 0.4065 | 11 Open: 0.4079 High: 0.4199 Low: 0.4030 Close: 0.4182 | 12 Open: 0.4154 High: 0.4241 Low: 0.4122 Close: 0.4162 | 13 Open: 0.4165 High: 0.4165 Low: 0.3999 Close: 0.4043 | 14 Open: 0.4039 High: 0.4120 Low: 0.4029 Close: 0.4103 | 15 Open: 0.4100 High: 0.4364 Low: 0.4092 Close: 0.4219 |
16 Open: 0.4198 High: 0.4243 Low: 0.4171 Close: 0.4194 | 17 Open: 0.4198 High: 0.4229 Low: 0.4161 Close: 0.4197 | 18 Open: 0.4201 High: 0.4201 Low: 0.4104 Close: 0.4122 | 19 Open: 0.4130 High: 0.4321 Low: 0.4127 Close: 0.4276 | 20 Open: 0.4297 High: 0.4298 Low: 0.3804 Close: 0.3955 | 21 Open: 0.3957 High: 0.4013 Low: 0.3743 Close: 0.3817 | 22 Open: 0.3820 High: 0.3852 Low: 0.3546 Close: 0.3616 |
23 Open: 0.3611 High: 0.3826 Low: 0.3588 Close: 0.3807 | 24 Open: 0.3783 High: 0.3801 Low: 0.3657 Close: 0.3738 | 25 Open: 0.3748 High: 0.3900 Low: 0.3587 Close: 0.3687 | 26 Open: 0.3690 High: 0.3804 Low: 0.3618 Close: 0.3788 | 27 Open: 0.3780 High: 0.3873 Low: 0.3490 Close: 0.3708 | 28 Open: 0.3701 High: 0.3768 Low: 0.3659 Close: 0.3738 | 29 Open: 0.3733 High: 0.3861 Low: 0.3711 Close: 0.3824 |
30 Open: 0.3814 High: 0.3876 Low: 0.3767 Close: 0.3810 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3803 High: 0.3842 Low: 0.3742 Close: 0.3756 | 2 Open: 0.3764 High: 0.3766 Low: 0.3650 Close: 0.3727 | 3 Open: 0.3720 High: 0.3742 Low: 0.3680 Close: 0.3729 | 4 Open: 0.3727 High: 0.3729 Low: 0.3595 Close: 0.3688 | 5 Open: 0.3679 High: 0.3695 Low: 0.3620 Close: 0.3664 | 6 Open: 0.3666 High: 0.3730 Low: 0.3629 Close: 0.3703 | |
7 Open: 0.3706 High: 0.3709 Low: 0.3593 Close: 0.3642 | 8 Open: 0.3645 High: 0.3656 Low: 0.3545 Close: 0.3559 | 9 Open: 0.3549 High: 0.3578 Low: 0.3264 Close: 0.3392 | 10 Open: 0.3399 High: 0.3414 Low: 0.3330 Close: 0.3402 | 11 Open: 0.3391 High: 0.3440 Low: 0.3280 Close: 0.3409 | 12 Open: 0.3399 High: 0.3405 Low: 0.3297 Close: 0.3371 | 13 Open: 0.3369 High: 0.3544 Low: 0.3335 Close: 0.3458 |
14 Open: 0.3449 High: 0.3449 Low: 0.3408 Close: 0.3419 | 15 Open: 0.3415 High: 0.3460 Low: 0.3396 Close: 0.3419 | 16 Open: 0.3418 High: 0.3454 Low: 0.3392 Close: 0.3408 | 17 Open: 0.3396 High: 0.3547 Low: 0.3350 Close: 0.3524 | 18 Open: 0.3553 High: 0.3692 Low: 0.3508 Close: 0.3590 | 19 Open: 0.3585 High: 0.3798 Low: 0.3551 Close: 0.3709 | 20 Open: 0.3708 High: 0.3820 Low: 0.3699 Close: 0.3766 |
21 Open: 0.3759 High: 0.3789 Low: 0.3719 Close: 0.3772 | 22 Open: 0.3768 High: 0.3786 Low: 0.3671 Close: 0.3673 | 23 Open: 0.3688 High: 0.3750 Low: 0.3615 Close: 0.3711 | 24 Open: 0.3709 High: 0.3754 Low: 0.3695 Close: 0.3750 | 25 Open: 0.3740 High: 0.3741 Low: 0.3610 Close: 0.3664 | 26 Open: 0.3664 High: 0.3689 Low: 0.3600 Close: 0.3682 | 27 Open: 0.3682 High: 0.3804 Low: 0.3682 Close: 0.3802 |
28 Open: 0.3792 High: 0.3875 Low: 0.3773 Close: 0.3821 | 29 Open: 0.3819 High: 0.3935 Low: 0.3809 Close: 0.3906 | 30 Open: 0.3912 High: 0.4007 Low: 0.3861 Close: 0.4003 | 31 Open: 0.4009 High: 0.4251 Low: 0.3961 Close: 0.4196 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4203 High: 0.4261 Low: 0.4045 Close: 0.4157 | 2 Open: 0.4151 High: 0.4153 Low: 0.4010 Close: 0.4055 | 3 Open: 0.4042 High: 0.4233 Low: 0.4031 Close: 0.4222 | ||||
4 Open: 0.4212 High: 0.4272 Low: 0.4144 Close: 0.4174 | 5 Open: 0.4169 High: 0.4387 Low: 0.4152 Close: 0.4323 | 6 Open: 0.4317 High: 0.4361 Low: 0.3926 Close: 0.4089 | 7 Open: 0.4092 High: 0.4284 Low: 0.4001 Close: 0.4265 | 8 Open: 0.4261 High: 0.4330 Low: 0.4082 Close: 0.4182 | 9 Open: 0.4162 High: 0.4200 Low: 0.4132 Close: 0.4177 | 10 Open: 0.4171 High: 0.4300 Low: 0.4147 Close: 0.4280 |
11 Open: 0.4273 High: 0.4276 Low: 0.3793 Close: 0.4041 | 12 Open: 0.4042 High: 0.4209 Low: 0.3953 Close: 0.4150 | 13 Open: 0.4145 High: 0.4229 Low: 0.4012 Close: 0.4196 | 14 Open: 0.4197 High: 0.4491 Low: 0.4013 Close: 0.4124 | 15 Open: 0.4119 High: 0.4119 Low: 0.3650 Close: 0.3789 | 16 Open: 0.3787 High: 0.3843 Low: 0.3672 Close: 0.3755 | 17 Open: 0.3748 High: 0.3769 Low: 0.3562 Close: 0.3710 |
18 Open: 0.3698 High: 0.3794 Low: 0.3660 Close: 0.3740 | 19 Open: 0.3735 High: 0.3880 Low: 0.3704 Close: 0.3797 | 20 Open: 0.3792 High: 0.3893 Low: 0.3759 Close: 0.3858 | 21 Open: 0.3846 High: 0.3866 Low: 0.3715 Close: 0.3865 | 22 Open: 0.3920 High: 0.4116 Low: 0.3790 Close: 0.3884 | 23 Open: 0.3868 High: 0.4264 Low: 0.3995 Close: 0.4160 | 24 Open: 0.4160 High: 0.4166 Low: 0.4101 Close: 0.4137 |
25 Open: 0.4137 High: 0.4187 Low: 0.4093 Close: 0.4110 | 26 Open: 0.3860 High: 0.3865 Low: 0.3723 Close: 0.3771 | 27 Open: 0.3814 High: 0.3904 Low: 0.3808 Close: 0.3865 | 28 Open: 0.3803 High: 0.3803 Low: 0.3571 Close: 0.3687 | 29 Open: 0.4077 High: 0.4194 Low: 0.4086 Close: 0.4148 | 30 Open: 0.3779 High: 0.3822 Low: 0.3554 Close: 0.3737 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3737 High: 0.3755 Low: 0.3670 Close: 0.3743 | ||||||
2 Open: 0.3743 High: 0.3921 Low: 0.3715 Close: 0.3823 | 3 Open: 0.3823 High: 0.3879 Low: 0.3783 Close: 0.3864 | 4 Open: 0.3858 High: 0.3910 Low: 0.3820 Close: 0.3837 | 5 Open: 0.3843 High: 0.3873 Low: 0.3698 Close: 0.3765 | 6 Open: 0.3766 High: 0.3845 Low: 0.3640 Close: 0.3646 | 7 Open: 0.3646 High: 0.3678 Low: 0.3609 Close: 0.3654 | 8 Open: 0.3651 High: 0.3696 Low: 0.3634 Close: 0.3671 |
9 Open: 0.3671 High: 0.3703 Low: 0.3646 Close: 0.3651 | 10 Open: 0.3652 High: 0.3790 Low: 0.3674 Close: 0.3715 | 11 Open: 0.3715 High: 0.3719 Low: 0.3661 Close: 0.3687 | 12 Open: 0.3687 High: 0.3709 Low: 0.3610 Close: 0.3629 | 13 Open: 0.3631 High: 0.7231 Low: 0.3605 Close: 0.6226 | 14 Open: 0.6226 High: 0.6288 Low: 0.5074 Close: 0.5502 | 15 Open: 0.5502 High: 0.5619 Low: 0.5315 Close: 0.5478 |
16 Open: 0.5478 High: 0.6059 Low: 0.5406 Close: 0.5717 | 17 Open: 0.5717 High: 0.5849 Low: 0.5474 Close: 0.5651 | 18 Open: 0.5651 High: 0.6016 Low: 0.5607 Close: 0.5999 | 19 Open: 0.5999 High: 0.6606 Low: 0.5945 Close: 0.6342 | 20 Open: 0.6342 High: 0.6553 Low: 0.6009 Close: 0.6174 | 21 Open: 0.6174 High: 0.6209 Low: 0.5925 Close: 0.6013 | 22 Open: 0.6013 High: 0.6077 Low: 0.5644 Close: 0.5711 |
23 Open: 0.5711 High: 0.5861 Low: 0.5590 Close: 0.5760 | 24 Open: 0.5760 High: 0.5773 Low: 0.5300 Close: 0.5470 | 25 Open: 0.5470 High: 0.5548 Low: 0.5256 Close: 0.5507 | 26 Open: 0.5507 High: 0.5652 Low: 0.5385 Close: 0.5549 | 27 Open: 0.5549 High: 0.5690 Low: 0.5480 Close: 0.5587 | 28 Open: 0.5587 High: 0.5621 Low: 0.5508 Close: 0.5552 | 29 Open: 0.5552 High: 0.5578 Low: 0.5495 Close: 0.5552 |
30 Open: 0.5552 High: 0.5729 Low: 0.5352 Close: 0.5498 | 31 Open: 0.5498 High: 0.5618 Low: 0.5358 Close: 0.5458 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5458 High: 0.5534 Low: 0.5270 Close: 0.5529 | 2 Open: 0.5529 High: 0.5536 Low: 0.5330 Close: 0.5394 | 3 Open: 0.5394 High: 0.5414 Low: 0.5165 Close: 0.5230 | 4 Open: 0.5230 High: 0.5246 Low: 0.4934 Close: 0.5007 | 5 Open: 0.5007 High: 0.5009 Low: 0.4816 Close: 0.4966 | ||
6 Open: 0.4966 High: 0.5062 Low: 0.4846 Close: 0.4909 | 7 Open: 0.4909 High: 0.4984 Low: 0.4739 Close: 0.4931 | 8 Open: 0.4931 High: 0.5138 Low: 0.4865 Close: 0.5098 | 9 Open: 0.5098 High: 0.5283 Low: 0.5018 Close: 0.5124 | 10 Open: 0.5124 High: 0.5178 Low: 0.4592 Close: 0.4992 | 11 Open: 0.4992 High: 0.5105 Low: 0.4956 Close: 0.5076 | 12 Open: 0.5076 High: 0.5265 Low: 0.4985 Close: 0.5119 |
13 Open: 0.5119 High: 0.5164 Low: 0.4944 Close: 0.5045 | 14 Open: 0.5045 High: 0.5206 Low: 0.4969 Close: 0.5112 | 15 Open: 0.5112 High: 0.5294 Low: 0.4649 Close: 0.4894 | 16 Open: 0.4894 High: 0.5047 Low: 0.4610 Close: 0.4762 | 17 Open: 0.4762 High: 0.5015 Low: 0.3480 Close: 0.4122 | 18 Open: 0.4122 High: 0.4272 Low: 0.3908 Close: 0.4126 | 19 Open: 0.4126 High: 0.4337 Low: 0.3986 Close: 0.4165 |
20 Open: 0.4165 High: 0.4434 Low: 0.4077 Close: 0.4283 | 21 Open: 0.4283 High: 0.4301 Low: 0.4008 Close: 0.4175 | 22 Open: 0.4175 High: 0.4228 Low: 0.3991 Close: 0.4180 | 23 Open: 0.4180 High: 0.4302 Low: 0.4093 Close: 0.4238 | 24 Open: 0.4238 High: 0.4307 Low: 0.4072 Close: 0.4182 | 25 Open: 0.4182 High: 0.4287 Low: 0.4090 Close: 0.4271 | 26 Open: 0.4271 High: 0.4331 Low: 0.4145 Close: 0.4227 |
27 Open: 0.4227 High: 0.4308 Low: 0.4161 Close: 0.4161 | 28 Open: 0.4161 High: 0.4252 Low: 0.4093 Close: 0.4199 | 29 Open: 0.4199 High: 0.4380 Low: 0.4090 Close: 0.4327 | 30 Open: 0.4327 High: 0.4375 Low: 0.4137 Close: 0.4220 | 31 Open: 0.4220 High: 0.4321 Low: 0.3981 Close: 0.4102 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4102 High: 0.4131 Low: 0.3887 Close: 0.3982 | 2 Open: 0.3982 High: 0.4032 Low: 0.3939 Close: 0.4017 | |||||
3 Open: 0.4017 High: 0.4118 Low: 0.3958 Close: 0.4034 | 4 Open: 0.4034 High: 0.4095 Low: 0.3957 Close: 0.4090 | 5 Open: 0.4090 High: 0.4161 Low: 0.3993 Close: 0.4049 | 6 Open: 0.4049 High: 0.4145 Low: 0.3956 Close: 0.4045 | 7 Open: 0.4045 High: 0.4149 Low: 0.3991 Close: 0.4071 | 8 Open: 0.4071 High: 0.4118 Low: 0.3993 Close: 0.4102 | 9 Open: 0.4102 High: 0.4134 Low: 0.4030 Close: 0.4081 |
10 Open: 0.4081 High: 0.4139 Low: 0.3997 Close: 0.3999 | 11 Open: 0.3999 High: 0.4070 Low: 0.3690 Close: 0.3818 | 12 Open: 0.3818 High: 0.3940 Low: 0.3772 Close: 0.3889 | 13 Open: 0.3889 High: 0.3962 Low: 0.3823 Close: 0.3869 | 14 Open: 0.3869 High: 0.4003 Low: 0.3844 Close: 0.3971 | 15 Open: 0.3971 High: 0.4128 Low: 0.3958 Close: 0.4085 | 16 Open: 0.4085 High: 0.4151 Low: 0.4028 Close: 0.4052 |
17 Open: 0.4052 High: 0.4120 Low: 0.3981 Close: 0.4055 | 18 Open: 0.4055 High: 0.4137 Low: 0.3968 Close: 0.4079 | 19 Open: 0.4079 High: 0.4199 Low: 0.4054 Close: 0.4177 | 20 Open: 0.4177 High: 0.4269 Low: 0.4134 Close: 0.4247 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |