SEARCH

Ripple (XRP) Price in Euro 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Ripple (XRP) Denominated in Euro in 2025

High: 3.1980 on 17/01/2025

Low: 1.6350 on 08/04/2025

Today's Live Rate: 1 XRP 0.0000 EUR

See Today's Ripple (XRP) Prices in Euro

Historical Graph For Converting Ripple (XRP)s into Euros in 2025

Loading

Table of 1 Ripple (XRP) to Euro Exchange Rate for 2025

DateOpenHighLowClose

August

Monday 18 August 2025
2.6390
2.6570
2.5190
2.6240
Sunday 17 August 2025
2.6590
2.6920
2.6320
2.6390
Saturday 16 August 2025
2.6330
2.7010
2.6300
2.6590
Friday 15 August 2025
2.6450
2.6940
2.5680
2.6330
Thursday 14 August 2025
2.7880
2.8570
2.6030
2.6450
Wednesday 13 August 2025
2.7960
2.8480
2.7390
2.7880
Tuesday 12 August 2025
2.6950
2.8270
2.6740
2.7960
Monday 11 August 2025
2.7330
2.8550
2.6840
2.6950
Sunday 10 August 2025
2.7600
2.8020
2.6910
2.7330
Saturday 9 August 2025
2.8190
2.8680
2.7460
2.7600
Friday 8 August 2025
2.8430
2.9010
2.7490
2.8190
Thursday 7 August 2025
2.5660
2.8570
2.5430
2.8430
Wednesday 6 August 2025
2.5590
2.5900
2.5060
2.5660
Tuesday 5 August 2025
2.6530
2.6870
2.5200
2.5590
Monday 4 August 2025
2.5470
2.6720
2.5360
2.6530
Sunday 3 August 2025
2.3910
2.5600
2.3570
2.5470
Saturday 2 August 2025
2.5580
2.6080
2.3670
2.3910
Friday 1 August 2025
2.6460
2.6500
2.5010
2.5580

July

Thursday 31 July 2025
2.7090
2.7780
2.6400
2.6460
Wednesday 30 July 2025
2.7090
2.7550
2.6280
2.7090
Tuesday 29 July 2025
2.6920
2.7570
2.6450
2.7090
Monday 28 July 2025
2.7560
2.8350
2.6800
2.6920
Sunday 27 July 2025
2.6960
2.7660
2.6880
2.7560
Saturday 26 July 2025
2.6750
2.7400
2.6470
2.6960
Friday 25 July 2025
2.6760
2.6930
2.5590
2.6750
Thursday 24 July 2025
2.7050
2.7800
2.5150
2.6760
Wednesday 23 July 2025
3.0260
3.0270
2.5900
2.7050
Tuesday 22 July 2025
3.0370
3.0560
2.9300
3.0260
Monday 21 July 2025
2.9700
3.1230
2.9310
3.0370
Sunday 20 July 2025
2.9460
3.0550
2.9130
2.9700
Saturday 19 July 2025
2.9370
2.9970
2.8860
2.9460
Friday 18 July 2025
2.9960
3.1470
2.8710
2.9370
Thursday 17 July 2025
2.6120
3.0530
2.5670
2.9960
Wednesday 16 July 2025
2.5140
2.6650
2.4780
2.6120
Tuesday 15 July 2025
2.5340
2.5380
2.4010
2.5140
Monday 14 July 2025
2.4210
2.5940
2.4090
2.5340
Sunday 13 July 2025
2.3280
2.4560
2.3170
2.4210
Saturday 12 July 2025
2.3260
2.4230
2.2640
2.3280
Friday 11 July 2025
2.1690
2.5390
2.1450
2.3260
Thursday 10 July 2025
2.0490
2.1890
2.0390
2.1690
Wednesday 9 July 2025
1.9710
2.0700
1.9610
2.0490
Tuesday 8 July 2025
1.9350
1.9810
1.9150
1.9710
Monday 7 July 2025
1.9290
2.0060
1.9170
1.9350
Sunday 6 July 2025
1.8850
1.9450
1.8780
1.9290
Saturday 5 July 2025
1.8870
1.8980
1.8720
1.8850
Friday 4 July 2025
1.9180
1.9280
1.8660
1.8870
Thursday 3 July 2025
1.8930
1.9650
1.8860
1.9180
Wednesday 2 July 2025
1.8400
1.9440
1.8300
1.8930
Tuesday 1 July 2025
1.8990
1.9100
1.8220
1.8400

June

Monday 30 June 2025
1.8820
1.9760
1.8430
1.8990
Sunday 29 June 2025
1.8660
1.8930
1.8580
1.8820
Saturday 28 June 2025
1.8290
1.8860
1.8230
1.8660
Friday 27 June 2025
1.8010
1.8400
1.7660
1.8290
Thursday 26 June 2025
1.8720
1.8920
1.7860
1.8010
Wednesday 25 June 2025
1.8860
1.9220
1.8660
1.8720
Tuesday 24 June 2025
1.8630
1.9110
1.8400
1.8860
Monday 23 June 2025
1.7560
1.8730
1.7010
1.8630
Sunday 22 June 2025
1.7920
1.8150
1.6600
1.7560
Saturday 21 June 2025
1.8400
1.8630
1.7380
1.7920
Friday 20 June 2025
1.8810
1.8930
1.8090
1.8400
Thursday 19 June 2025
1.8910
1.9030
1.8710
1.8810
Wednesday 18 June 2025
1.8800
1.8990
1.8420
1.8910
Tuesday 17 June 2025
1.9360
1.9540
1.8640
1.8800
Monday 16 June 2025
1.8770
2.0220
1.8650
1.9360
Sunday 15 June 2025
1.8540
1.8840
1.8530
1.8770
Saturday 14 June 2025
1.8610
1.8880
1.8290
1.8540
Friday 13 June 2025
1.8890
1.8900
1.8070
1.8610
Thursday 12 June 2025
1.9740
1.9760
1.8750
1.8890
Wednesday 11 June 2025
2.0170
2.0380
1.9600
1.9740
Tuesday 10 June 2025
2.0310
2.0360
1.9810
2.0170
Monday 9 June 2025
1.9870
2.0390
1.9470
2.0310
Sunday 8 June 2025
1.9110
2.0150
1.9030
1.9870
Saturday 7 June 2025
1.8970
1.9230
1.8870
1.9110
Friday 6 June 2025
1.8300
1.9260
1.8200
1.8970
Thursday 5 June 2025
1.9280
1.9480
1.8010
1.8300
Wednesday 4 June 2025
1.9730
1.9910
1.9240
1.9280
Tuesday 3 June 2025
1.9190
2.0090
1.9150
1.9730
Monday 2 June 2025
1.9220
1.9270
1.8720
1.9190
Sunday 1 June 2025
1.9190
1.9280
1.8760
1.9220

May

Saturday 31 May 2025
1.8870
1.9480
1.8350
1.9190
Friday 30 May 2025
1.9740
1.9790
1.8790
1.8870
Thursday 29 May 2025
2.0250
2.0570
1.9690
1.9740
Wednesday 28 May 2025
2.0440
2.0510
1.9730
2.0250
Tuesday 27 May 2025
2.0290
2.0730
1.9900
2.0440
Monday 26 May 2025
2.0610
2.0710
2.0180
2.0290
Sunday 25 May 2025
2.0530
2.0620
1.9970
2.0610
Saturday 24 May 2025
2.0210
2.0770
2.0130
2.0530
Friday 23 May 2025
2.1530
2.1890
2.0110
2.0210
Thursday 22 May 2025
2.1150
2.1710
2.1080
2.1530
Wednesday 21 May 2025
2.0880
2.1410
2.0560
2.1150
Tuesday 20 May 2025
2.1190
2.1420
2.0540
2.0880
Monday 19 May 2025
2.1700
2.1810
2.0330
2.1190
Sunday 18 May 2025
2.1090
2.1920
2.0920
2.1700
Saturday 17 May 2025
2.1310
2.1400
2.0600
2.1090
Friday 16 May 2025
2.1320
2.1820
2.0970
2.1310
Thursday 15 May 2025
2.2820
2.2990
2.1050
2.1320
Wednesday 14 May 2025
2.3100
2.3530
2.2510
2.2820
Tuesday 13 May 2025
2.2920
2.3290
2.1790
2.3100
Monday 12 May 2025
2.1060
2.3860
2.0940
2.2920
Sunday 11 May 2025
2.1940
2.2030
2.0700
2.1060
Saturday 10 May 2025
2.0820
2.1970
2.0760
2.1940
Friday 9 May 2025
2.0710
2.1580
2.0370
2.0820
Thursday 8 May 2025
1.8800
2.0710
1.8720
2.0710
Wednesday 7 May 2025
1.9000
1.9150
1.8550
1.8800
Tuesday 6 May 2025
1.8850
1.9030
1.8310
1.9000
Monday 5 May 2025
1.9060
1.9400
1.8620
1.8850
Sunday 4 May 2025
1.9380
1.9640
1.9030
1.9060
Saturday 3 May 2025
1.9560
1.9650
1.9290
1.9380
Friday 2 May 2025
1.9590
1.9770
1.9340
1.9560
Thursday 1 May 2025
1.9350
1.9990
1.9330
1.9590

April

Wednesday 30 April 2025
1.9670
1.9850
1.8700
1.9350
Tuesday 29 April 2025
2.0120
2.0310
1.9530
1.9670
Monday 28 April 2025
1.9860
2.0810
1.9560
2.0120
Sunday 27 April 2025
1.9290
2.0200
1.9030
1.9860
Saturday 26 April 2025
1.9210
1.9790
1.9200
1.9290
Friday 25 April 2025
1.9390
1.9550
1.9080
1.9210
Thursday 24 April 2025
1.9590
1.9670
1.8620
1.9390
Wednesday 23 April 2025
1.9500
2.0160
1.9240
1.9590
Tuesday 22 April 2025
1.8110
1.9770
1.7950
1.9500
Monday 21 April 2025
1.8170
1.8580
1.7910
1.8110
Sunday 20 April 2025
1.8320
1.8380
1.7910
1.8170
Saturday 19 April 2025
1.8120
1.8400
1.8080
1.8320
Friday 18 April 2025
1.8180
1.8340
1.7970
1.8120
Thursday 17 April 2025
1.8280
1.8630
1.8050
1.8180
Wednesday 16 April 2025
1.8480
1.8670
1.7910
1.8280
Tuesday 15 April 2025
1.8900
1.9200
1.8900
1.8900
Monday 14 April 2025
1.8700
1.9100
1.8600
1.8700
Sunday 13 April 2025
1.8900
1.9400
1.8360
1.8680
Saturday 12 April 2025
1.7810
1.9240
1.7640
1.9020
Friday 11 April 2025
1.7460
1.8250
1.7220
1.7810
Thursday 10 April 2025
1.8750
1.8780
1.7140
1.7460
Wednesday 9 April 2025
1.6350
1.9080
1.5600
1.8750
Tuesday 8 April 2025
1.7390
1.8050
1.6180
1.6350
Monday 7 April 2025
1.7470
1.8240
1.4680
1.7390
Sunday 6 April 2025
1.9550
1.9690
1.6920
1.7470
Saturday 5 April 2025
1.9430
1.9850
1.9290
1.9550
Friday 4 April 2025
1.8680
1.9640
1.8250
1.9430
Thursday 3 April 2025
1.8550
1.9080
1.7630
1.8680
Wednesday 2 April 2025
1.9810
2.0400
1.8330
1.8550
Tuesday 1 April 2025
1.9310
2.0300
1.9090
1.9810

March

Monday 31 March 2025
1.9730
1.9800
1.8730
1.9310
Sunday 30 March 2025
1.9730
2.0450
1.9500
1.9730
Saturday 29 March 2025
2.0380
2.0550
1.9040
1.9730
Friday 28 March 2025
2.1660
2.1700
1.9900
2.0380
Thursday 27 March 2025
2.1870
2.2170
2.1350
2.1660
Wednesday 26 March 2025
2.2720
2.2980
2.1690
2.1870
Tuesday 25 March 2025
2.2680
2.2920
2.2290
2.2720
Monday 24 March 2025
2.2510
2.3150
2.2310
2.2680
Sunday 23 March 2025
2.1910
2.2520
2.1870
2.2510
Saturday 22 March 2025
2.2000
2.2340
2.1820
2.1910
Friday 21 March 2025
2.2430
2.2710
2.1760
2.2000
Thursday 20 March 2025
2.3320
2.3460
2.2030
2.2430
Wednesday 19 March 2025
2.0900
2.3760
2.0720
2.3320
Tuesday 18 March 2025
2.1420
2.1420
2.0310
2.0900
Monday 17 March 2025
2.1100
2.1770
2.1070
2.1420
Sunday 16 March 2025
2.2000
2.2170
2.0850
2.1100
Saturday 15 March 2025
2.1650
2.2750
2.1640
2.2000
Friday 14 March 2025
2.0750
2.1960
2.0610
2.1650
Thursday 13 March 2025
2.0580
2.1650
2.0370
2.0750
Wednesday 12 March 2025
1.9880
2.0780
1.9570
2.0580
Tuesday 11 March 2025
1.8630
2.0270
1.7550
1.9880
Monday 10 March 2025
1.9660
2.0880
1.8410
1.8630
Sunday 9 March 2025
2.1470
2.1710
1.9230
1.9660
Saturday 8 March 2025
2.2020
2.2250
2.1260
2.1470
Friday 7 March 2025
2.4110
2.4290
2.1640
2.2020
Thursday 6 March 2025
2.3180
2.4510
2.2900
2.4110
Wednesday 5 March 2025
2.3110
2.3940
2.2530
2.3180
Tuesday 4 March 2025
2.2750
2.3960
2.1130
2.3110
Monday 3 March 2025
2.8240
2.8500
2.1920
2.2750
Sunday 2 March 2025
2.1130
2.8890
2.0990
2.8240
Saturday 1 March 2025
2.0680
2.1400
2.0460
2.1130

February

Friday 28 February 2025
2.1130
2.1140
1.8750
2.0680
Thursday 27 February 2025
2.0940
2.1520
2.0600
2.1130
Wednesday 26 February 2025
2.2060
2.2160
2.0490
2.0940
Tuesday 25 February 2025
2.1770
2.2480
1.9710
2.2060
Monday 24 February 2025
2.4590
2.4850
2.1410
2.1770
Sunday 23 February 2025
2.4620
2.4870
2.4100
2.4590
Saturday 22 February 2025
2.4580
2.4950
2.4410
2.4620
Friday 21 February 2025
2.5610
2.5940
2.3970
2.4580
Thursday 20 February 2025
2.6270
2.6340
2.5440
2.5610
Wednesday 19 February 2025
2.4510
2.6320
2.4050
2.6270
Tuesday 18 February 2025
2.5370
2.5500
2.3640
2.4510
Monday 17 February 2025
2.6030
2.6320
2.4900
2.5370
Sunday 16 February 2025
2.6350
2.6750
2.5680
2.6030
Saturday 15 February 2025
2.6120
2.7010
2.5900
2.6350
Friday 14 February 2025
2.4460
2.7000
2.4210
2.6120
Thursday 13 February 2025
2.3810
2.4890
2.3230
2.4460
Wednesday 12 February 2025
2.3290
2.4020
2.2620
2.3810
Tuesday 11 February 2025
2.3540
2.4530
2.2870
2.3290
Monday 10 February 2025
2.3230
2.3960
2.2570
2.3540
Sunday 9 February 2025
2.3470
2.4300
2.2470
2.3230
Saturday 8 February 2025
2.3240
2.3620
2.2800
2.3470
Friday 7 February 2025
2.2410
2.4510
2.1850
2.3240
Thursday 6 February 2025
2.2890
2.3850
2.1960
2.2410
Wednesday 5 February 2025
2.4400
2.4720
2.2520
2.2890
Tuesday 4 February 2025
2.6190
2.7070
2.3340
2.4400
Monday 3 February 2025
2.5180
2.7110
1.7900
2.6190
Sunday 2 February 2025
2.7850
2.8600
2.4160
2.5180
Saturday 1 February 2025
2.9310
2.9660
2.7410
2.7850

January

Friday 31 January 2025
3.0100
3.0110
2.8960
2.9310
Thursday 30 January 2025
2.9430
3.0330
2.9230
3.0100
Wednesday 29 January 2025
2.9330
3.0060
2.8540
2.9430
Tuesday 28 January 2025
2.9250
3.0790
2.8780
2.9330
Monday 27 January 2025
2.8890
2.9270
2.5440
2.9250
Sunday 26 January 2025
2.9650
2.9980
2.8760
2.8890
Saturday 25 January 2025
2.9560
3.0000
2.9390
2.9650
Friday 24 January 2025
2.9950
3.0560
2.9270
2.9560
Thursday 23 January 2025
3.0540
3.0610
2.9210
2.9950
Wednesday 22 January 2025
3.0510
3.1500
3.0080
3.0540
Tuesday 21 January 2025
2.9800
3.1090
2.9040
3.0510
Monday 20 January 2025
2.8810
3.2430
2.8350
2.9800
Sunday 19 January 2025
3.1700
3.1930
2.7720
2.8810
Saturday 18 January 2025
3.1980
3.2030
2.9710
3.1700
Friday 17 January 2025
3.1440
3.2560
3.0830
3.1980
Thursday 16 January 2025
3.0500
3.2990
2.8350
3.1440
Wednesday 15 January 2025
2.5900
3.1050
2.5740
3.0500
Tuesday 14 January 2025
2.4590
2.6210
2.4510
2.5900
Monday 13 January 2025
2.4440
2.5010
2.2870
2.4590
Sunday 12 January 2025
2.4600
2.4700
2.4200
2.4700
Saturday 11 January 2025
2.3500
2.3600
2.2800
2.2800
Friday 10 January 2025
2.2100
2.3140
2.1950
2.2870
Thursday 9 January 2025
2.3030
2.3210
2.1690
2.2100
Wednesday 8 January 2025
2.1970
2.3270
2.1390
2.3030
Tuesday 7 January 2025
2.3300
2.3660
2.1840
2.1970
Monday 6 January 2025
2.3280
2.3660
2.2840
2.3300
Sunday 5 January 2025
2.3470
2.3550
2.2560
2.3280
Saturday 4 January 2025
2.3800
2.4300
2.3300
2.3470
Friday 3 January 2025
2.3380
2.4090
2.3300
2.3800
Thursday 2 January 2025
2.2460
2.3730
2.2460
2.3380
Wednesday 1 January 2025
2.0080
2.2690
2.0060
2.2460
Theme: GKNEWS