| 1 Ripple = | 0.3710 EUR |
| Percentage change: | +0.39% |
| 0.5 Ripple = | 0.1855 EUR |
| 0.25 Ripple = | 0.0927 EUR |
| 0.10 Ripple = | 0.0371 EUR |
| 0.05 Ripple = | 0.0185 EUR |
| Today's High: | 0.3773 EUR |
| Today's Low: | 0.3679 EUR |
| Market Capitalisation: | 18,390,307,883 EUR |
| Volume: | 211,076.00 USD |
| Supply: |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7439 High: 0.7425 Low: 0.7391 Close: 0.7373 | ||||||
2 Open: 0.7577 High: 0.7463 Low: 0.7408 Close: 0.7416 | 3 Open: 0.7429 High: 0.7474 Low: 0.7404 Close: 0.7452 | 4 Open: 0.7375 High: 0.7485 Low: 0.7342 Close: 0.7341 | 5 Open: 0.7302 High: 0.7312 Low: 0.7353 Close: 0.7396 | 6 Open: 0.6774 High: 0.6754 Low: 0.6607 Close: 0.6733 | 7 Open: 0.6570 High: 0.6777 Low: 0.6663 Close: 0.6584 | 8 Open: 0.6680 High: 0.6758 Low: 0.6747 Close: 0.6820 |
9 Open: 0.6557 High: 0.6635 Low: 0.6557 Close: 0.6640 | 10 Open: 0.6403 High: 0.6566 Low: 0.6607 Close: 0.6651 | 11 Open: 0.6519 High: 0.6572 Low: 0.6489 Close: 0.6621 | 12 Open: 0.6941 High: 0.6996 Low: 0.6702 Close: 0.6732 | 13 Open: 0.6762 High: 0.6937 Low: 0.6947 Close: 0.6951 | 14 Open: 0.6780 High: 0.6787 Low: 0.6735 Close: 0.6852 | 15 Open: 0.6899 High: 0.6887 Low: 0.6829 Close: 0.6816 |
16 Open: 0.6816 High: 0.6833 Low: 0.6827 Close: 0.6861 | 17 Open: 0.6680 High: 0.6726 Low: 0.6697 Close: 0.6703 | 18 Open: 0.6570 High: 0.6566 Low: 0.6548 Close: 0.6689 | 19 Open: 0.6518 High: 0.6585 Low: 0.6424 Close: 0.6562 | 20 Open: 0.6707 High: 0.6698 Low: 0.6541 Close: 0.6600 | 21 Open: 0.6053 High: 0.6102 Low: 0.6126 Close: 0.6090 | 22 Open: 0.5101 High: 0.5361 Low: 0.5073 Close: 0.5462 |
23 Open: 0.5355 High: 0.5522 Low: 0.5442 Close: 0.5397 | 24 Open: 0.5172 High: 0.5075 Low: 0.5006 Close: 0.5393 | 25 Open: 0.5365 High: 0.5391 Low: 0.5259 Close: 0.5256 | 26 Open: 0.5633 High: 0.5640 Low: 0.5520 Close: 0.5486 | 27 Open: 0.5488 High: 0.5517 Low: 0.5411 Close: 0.5387 | 28 Open: 0.5411 High: 0.5394 Low: 0.5377 Close: 0.5421 | 29 Open: 0.5497 High: 0.5595 Low: 0.5540 Close: 0.5519 |
30 Open: 0.5531 High: 0.5579 Low: 0.5545 Close: 0.5566 | 31 Open: 0.5337 High: 0.5303 Low: 0.5267 Close: 0.5250 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5545 High: 0.5553 Low: 0.5488 Close: 0.5524 | 2 Open: 0.5430 High: 0.5581 Low: 0.5544 Close: 0.5552 | 3 Open: 0.5294 High: 0.5322 Low: 0.5286 Close: 0.5362 | 4 Open: 0.5468 High: 0.5374 Low: 0.5387 Close: 0.5401 | 5 Open: 0.5899 High: 0.5895 Low: 0.5870 Close: 0.5892 | ||
6 Open: 0.5843 High: 0.5876 Low: 0.5848 Close: 0.5826 | 7 Open: 0.6802 High: 0.6798 Low: 0.6563 Close: 0.6542 | 8 Open: 0.7341 High: 0.7502 Low: 0.7533 Close: 0.7823 | 9 Open: 0.7732 High: 0.7805 Low: 0.7481 Close: 0.7571 | 10 Open: 0.7575 High: 0.7759 Low: 0.7634 Close: 0.7640 | 11 Open: 0.7133 High: 0.7278 Low: 0.7115 Close: 0.7234 | 12 Open: 0.7084 High: 0.6823 Low: 0.6741 Close: 0.6704 |
13 Open: 0.7287 High: 0.7403 Low: 0.7327 Close: 0.7345 | 14 Open: 0.7124 High: 0.7153 Low: 0.6941 Close: 0.7024 | 15 Open: 0.7292 High: 0.7355 Low: 0.7306 Close: 0.7263 | 16 Open: 0.7200 High: 0.7303 Low: 0.7296 Close: 0.7382 | 17 Open: 0.7057 High: 0.7185 Low: 0.7141 Close: 0.7307 | 18 Open: 0.6734 High: 0.6903 Low: 0.6991 Close: 0.7051 | 19 Open: 0.7358 High: 0.7296 Low: 0.6924 Close: 0.7084 |
20 Open: 0.6964 High: 0.7018 Low: 0.6953 Close: 0.7079 | 21 Open: 0.6900 High: 0.6923 Low: 0.6892 Close: 0.7032 | 22 Open: 0.6227 High: 0.6300 Low: 0.6061 Close: 0.6131 | 23 Open: 0.6411 High: 0.6528 Low: 0.6380 Close: 0.6332 | 24 Open: 0.5871 High: 0.5801 Low: 0.5704 Close: 0.5677 | 25 Open: 0.6367 High: 0.6381 Low: 0.6209 Close: 0.6243 | 26 Open: 0.6755 High: 0.6791 Low: 0.6797 Close: 0.6796 |
27 Open: 0.6687 High: 0.6795 Low: 0.6579 Close: 0.6613 | 28 Open: 0.6794 High: 0.6667 Low: 0.6478 Close: 0.6482 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7005 High: 0.7113 Low: 0.6853 Close: 0.6935 | 2 Open: 0.6933 High: 0.7014 Low: 0.6922 Close: 0.6928 | 3 Open: 0.6784 High: 0.6999 Low: 0.6884 Close: 0.6903 | 4 Open: 0.6701 High: 0.6780 Low: 0.6689 Close: 0.6705 | 5 Open: 0.6961 High: 0.6938 Low: 0.6636 Close: 0.6605 | ||
6 Open: 0.6754 High: 0.6773 Low: 0.6724 Close: 0.6852 | 7 Open: 0.6847 High: 0.6886 Low: 0.6785 Close: 0.6873 | 8 Open: 0.6632 High: 0.6673 Low: 0.6654 Close: 0.6616 | 9 Open: 0.6931 High: 0.6858 Low: 0.6869 Close: 0.6833 | 10 Open: 0.6629 High: 0.6654 Low: 0.6645 Close: 0.6690 | 11 Open: 0.6675 High: 0.6770 Low: 0.6726 Close: 0.6790 | 12 Open: 0.7260 High: 0.7238 Low: 0.7202 Close: 0.7328 |
13 Open: 0.7203 High: 0.7260 Low: 0.7314 Close: 0.7301 | 14 Open: 0.6933 High: 0.7019 Low: 0.7047 Close: 0.7010 | 15 Open: 0.6950 High: 0.6940 Low: 0.6807 Close: 0.6930 | 16 Open: 0.7041 High: 0.7019 Low: 0.6969 Close: 0.6974 | 17 Open: 0.7157 High: 0.7204 Low: 0.7114 Close: 0.7141 | 18 Open: 0.7114 High: 0.7101 Low: 0.7090 Close: 0.7143 | 19 Open: 0.7393 High: 0.7396 Low: 0.7315 Close: 0.7357 |
20 Open: 0.7273 High: 0.7305 Low: 0.7330 Close: 0.7367 | 21 Open: 0.7377 High: 0.7389 Low: 0.7302 Close: 0.7326 | 22 Open: 0.7614 High: 0.7713 Low: 0.7686 Close: 0.7683 | 23 Open: 0.7625 High: 0.7591 Low: 0.7476 Close: 0.7521 | 24 Open: 0.7663 High: 0.7611 Low: 0.7605 Close: 0.7605 | 25 Open: 0.7554 High: 0.7632 Low: 0.7567 Close: 0.7625 | 26 Open: 0.7554 High: 0.7566 Low: 0.7560 Close: 0.7531 |
27 Open: 0.7606 High: 0.7603 Low: 0.7597 Close: 0.7619 | 28 Open: 0.8013 High: 0.8153 Low: 0.7844 Close: 0.7874 | 29 Open: 0.7747 High: 0.7937 Low: 0.7897 Close: 0.7968 | 30 Open: 0.7705 High: 0.7793 Low: 0.7711 Close: 0.7748 | 31 Open: 0.7429 High: 0.7816 Low: 0.7745 Close: 0.7744 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7487 High: 0.7497 Low: 0.7380 Close: 0.7460 | 2 Open: 0.7519 High: 0.7640 Low: 0.7608 Close: 0.7601 | |||||
3 Open: 0.7595 High: 0.7597 Low: 0.7506 Close: 0.7538 | 4 Open: 0.7482 High: 0.7608 Low: 0.7520 Close: 0.7594 | 5 Open: 0.7533 High: 0.7568 Low: 0.7505 Close: 0.7510 | 6 Open: 0.7148 High: 0.7304 Low: 0.7400 Close: 0.7516 | 7 Open: 0.7150 High: 0.7198 Low: 0.7122 Close: 0.7124 | 8 Open: 0.7098 High: 0.7131 Low: 0.7160 Close: 0.7253 | 9 Open: 0.6943 High: 0.7022 Low: 0.7012 Close: 0.6981 |
10 Open: 0.6985 High: 0.6987 Low: 0.6959 Close: 0.7047 | 11 Open: 0.6504 High: 0.6556 Low: 0.6584 Close: 0.6828 | 12 Open: 0.6555 High: 0.6608 Low: 0.6494 Close: 0.6482 | 13 Open: 0.6657 High: 0.6619 Low: 0.6565 Close: 0.6583 | 14 Open: 0.6629 High: 0.6703 Low: 0.6652 Close: 0.6732 | 15 Open: 0.7180 High: 0.7224 Low: 0.7158 Close: 0.7138 | 16 Open: 0.7123 High: 0.7223 Low: 0.7159 Close: 0.7295 |
17 Open: 0.7221 High: 0.7222 Low: 0.7207 Close: 0.7226 | 18 Open: 0.6898 High: 0.6941 Low: 0.6815 Close: 0.6838 | 19 Open: 0.7175 High: 0.7202 Low: 0.7062 Close: 0.7115 | 20 Open: 0.6961 High: 0.7121 Low: 0.7049 Close: 0.7113 | 21 Open: 0.6991 High: 0.6996 Low: 0.6854 Close: 0.6840 | 22 Open: 0.6634 High: 0.6715 Low: 0.6692 Close: 0.6781 | 23 Open: 0.6618 High: 0.6626 Low: 0.6595 Close: 0.6624 |
24 Open: 0.6518 High: 0.6542 Low: 0.6556 Close: 0.6597 | 25 Open: 0.6245 High: 0.6258 Low: 0.6055 Close: 0.6103 | 26 Open: 0.6126 High: 0.6366 Low: 0.6357 Close: 0.6400 | 27 Open: 0.6153 High: 0.6218 Low: 0.6135 Close: 0.6203 | 28 Open: 0.6066 High: 0.6177 Low: 0.6154 Close: 0.6162 | 29 Open: 0.5894 High: 0.5940 Low: 0.5847 Close: 0.6085 | 30 Open: 0.5866 High: 0.5912 Low: 0.5894 Close: 0.5959 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5733 High: 0.5629 Low: 0.5583 Close: 0.5631 | 2 Open: 0.5786 High: 0.5839 Low: 0.5851 Close: 0.5957 | 3 Open: 0.5850 High: 0.5897 Low: 0.5868 Close: 0.5883 | 4 Open: 0.5835 High: 0.5895 Low: 0.5847 Close: 0.5816 | 5 Open: 0.5703 High: 0.6044 Low: 0.6014 Close: 0.6075 | 6 Open: 0.5658 High: 0.5673 Low: 0.5672 Close: 0.5801 | 7 Open: 0.5650 High: 0.5683 Low: 0.5671 Close: 0.5652 |
8 Open: 0.5426 High: 0.5470 Low: 0.5437 Close: 0.5461 | 9 Open: 0.4998 High: 0.5155 Low: 0.5049 Close: 0.5368 | 10 Open: 0.4914 High: 0.5072 Low: 0.4933 Close: 0.5013 | 11 Open: 0.4285 High: 0.4695 Low: 0.4727 Close: 0.4773 | 12 Open: 0.3759 High: 0.3702 Low: 0.3570 Close: 0.3545 | 13 Open: 0.4196 High: 0.4370 Low: 0.4176 Close: 0.4304 | 14 Open: 0.3877 High: 0.3928 Low: 0.4003 Close: 0.4165 |
15 Open: 0.4097 High: 0.4153 Low: 0.4046 Close: 0.4091 | 16 Open: 0.4010 High: 0.4042 Low: 0.4064 Close: 0.3994 | 17 Open: 0.4058 High: 0.4153 Low: 0.4111 Close: 0.4165 | 18 Open: 0.3887 High: 0.4069 Low: 0.4059 Close: 0.4062 | 19 Open: 0.3983 High: 0.3919 Low: 0.3835 Close: 0.3896 | 20 Open: 0.3896 High: 0.3944 Low: 0.4057 Close: 0.4053 | 21 Open: 0.3934 High: 0.3910 Low: 0.3897 Close: 0.3902 |
22 Open: 0.3952 High: 0.3986 Low: 0.3918 Close: 0.3914 | 23 Open: 0.3998 High: 0.4000 Low: 0.3964 Close: 0.3986 | 24 Open: 0.3755 High: 0.3790 Low: 0.3788 Close: 0.3811 | 25 Open: 0.3773 High: 0.3800 Low: 0.3751 Close: 0.3819 | 26 Open: 0.3687 High: 0.3677 Low: 0.3633 Close: 0.3757 | 27 Open: 0.3644 High: 0.3698 Low: 0.3649 Close: 0.3696 | 28 Open: 0.3611 High: 0.3601 Low: 0.3580 Close: 0.3606 |
29 Open: 0.3611 High: 0.3630 Low: 0.3578 Close: 0.3578 | 30 Open: 0.3719 High: 0.3717 Low: 0.3708 Close: 0.3754 | 31 Open: 0.3884 High: 0.3939 Low: 0.3894 Close: 0.3899 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3852 High: 0.3937 Low: 0.3879 Close: 0.3914 | 2 Open: 0.3737 High: 0.3745 Low: 0.3692 Close: 0.3707 | 3 Open: 0.3625 High: 0.3676 Low: 0.3676 Close: 0.3793 | 4 Open: 0.3655 High: 0.3655 Low: 0.3651 Close: 0.3654 | |||
5 Open: 0.3701 High: 0.3683 Low: 0.3660 Close: 0.3659 | 6 Open: 0.3758 High: 0.3778 Low: 0.3756 Close: 0.3752 | 7 Open: 0.3691 High: 0.3693 Low: 0.3658 Close: 0.3672 | 8 Open: 0.3753 High: 0.3749 Low: 0.3728 Close: 0.3743 | 9 Open: 0.3763 High: 0.3752 Low: 0.3753 Close: 0.3764 | 10 Open: 0.3685 High: 0.3794 Low: 0.3780 Close: 0.3846 | 11 Open: 0.3427 High: 0.3580 Low: 0.3623 Close: 0.3674 |
12 Open: 0.3435 High: 0.3389 Low: 0.3304 Close: 0.3293 | 13 Open: 0.3022 High: 0.3021 Low: 0.2971 Close: 0.3091 | 14 Open: 0.3083 High: 0.3050 Low: 0.3007 Close: 0.3055 | 15 Open: 0.3002 High: 0.3025 Low: 0.2890 Close: 0.2942 | 16 Open: 0.3010 High: 0.3065 Low: 0.3041 Close: 0.3191 | 17 Open: 0.3067 High: 0.3116 Low: 0.3136 Close: 0.3190 | 18 Open: 0.2929 High: 0.2952 Low: 0.2912 Close: 0.2952 |
19 Open: 0.3031 High: 0.3004 Low: 0.2899 Close: 0.2899 | 20 Open: 0.3080 High: 0.3107 Low: 0.3020 Close: 0.3027 | 21 Open: 0.3150 High: 0.3181 Low: 0.3101 Close: 0.3118 | 22 Open: 0.3041 High: 0.3083 Low: 0.3048 Close: 0.3066 | 23 Open: 0.3091 High: 0.3124 Low: 0.3103 Close: 0.3094 | 24 Open: 0.3435 High: 0.3539 Low: 0.3534 Close: 0.3486 | 25 Open: 0.3386 High: 0.3490 Low: 0.3502 Close: 0.3504 |
26 Open: 0.3474 High: 0.3513 Low: 0.3472 Close: 0.3506 | 27 Open: 0.3340 High: 0.3437 Low: 0.3437 Close: 0.3448 | 28 Open: 0.3249 High: 0.3334 Low: 0.3291 Close: 0.3301 | 29 Open: 0.3123 High: 0.3139 Low: 0.3130 Close: 0.3134 | 30 Open: 0.2989 High: 0.3008 Low: 0.2978 Close: 0.3065 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3010 High: 0.3040 Low: 0.3006 Close: 0.3041 | 2 Open: 0.3011 High: 0.3022 Low: 0.2993 Close: 0.3007 | |||||
3 Open: 0.3004 High: 0.3003 Low: 0.2999 Close: 0.3008 | 4 Open: 0.3104 High: 0.3101 Low: 0.3042 Close: 0.3037 | 5 Open: 0.3088 High: 0.3088 Low: 0.3107 Close: 0.3151 | 6 Open: 0.3183 High: 0.3180 Low: 0.3146 Close: 0.3145 | 7 Open: 0.3288 High: 0.3297 Low: 0.3236 Close: 0.3246 | 8 Open: 0.3371 High: 0.3370 Low: 0.3384 Close: 0.3454 | 9 Open: 0.3387 High: 0.3379 Low: 0.3378 Close: 0.3370 |
10 Open: 0.3191 High: 0.3318 Low: 0.3329 Close: 0.3332 | 11 Open: 0.3211 High: 0.3253 Low: 0.3209 Close: 0.3159 | 12 Open: 0.3122 High: 0.3117 Low: 0.3097 Close: 0.3145 | 13 Open: 0.3099 High: 0.3158 Low: 0.3150 Close: 0.3140 | 14 Open: 0.3204 High: 0.3155 Low: 0.3135 Close: 0.3211 | 15 Open: 0.3279 High: 0.3331 Low: 0.3359 Close: 0.3355 | 16 Open: 0.3406 High: 0.3406 Low: 0.3299 Close: 0.3319 |
17 Open: 0.3440 High: 0.3483 Low: 0.3482 Close: 0.3576 | 18 Open: 0.3590 High: 0.3591 Low: 0.3570 Close: 0.3601 | 19 Open: 0.3546 High: 0.3561 Low: 0.3458 Close: 0.3510 | 20 Open: 0.3685 High: 0.3665 Low: 0.3617 Close: 0.3718 | 21 Open: 0.3458 High: 0.3471 Low: 0.3481 Close: 0.3494 | 22 Open: 0.3527 High: 0.3628 Low: 0.3567 Close: 0.3574 | 23 Open: 0.3470 High: 0.3479 Low: 0.3483 Close: 0.3537 |
24 Open: 0.3585 High: 0.3560 Low: 0.3526 Close: 0.3544 | 25 Open: 0.3380 High: 0.3391 Low: 0.3383 Close: 0.3386 | 26 Open: 0.3227 High: 0.3282 Low: 0.3236 Close: 0.3266 | 27 Open: 0.3345 High: 0.3345 Low: 0.3305 Close: 0.3302 | 28 Open: 0.3565 High: 0.3530 Low: 0.3466 Close: 0.3475 | 29 Open: 0.3624 High: 0.3640 Low: 0.3642 Close: 0.3654 | 30 Open: 0.3941 High: 0.3868 Low: 0.3611 Close: 0.3606 |
31 Open: 0.3823 High: 0.3823 Low: 0.3800 Close: 0.3814 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3687 High: 0.3705 Low: 0.3661 Close: 0.3706 | 2 Open: 0.3659 High: 0.3657 Low: 0.3602 Close: 0.3630 | 3 Open: 0.3680 High: 0.3676 Low: 0.3635 Close: 0.3652 | 4 Open: 0.3612 High: 0.3644 Low: 0.3627 Close: 0.3659 | 5 Open: 0.3655 High: 0.3696 Low: 0.3654 Close: 0.3691 | 6 Open: 0.3691 High: 0.3692 Low: 0.3681 Close: 0.3685 | |
7 Open: 0.3673 High: 0.3682 Low: 0.3655 Close: 0.3660 | 8 Open: 0.3717 High: 0.3763 Low: 0.3702 Close: 0.3726 | 9 Open: 0.3562 High: 0.3622 Low: 0.3638 Close: 0.3693 | 10 Open: 0.3668 High: 0.3669 Low: 0.3555 Close: 0.3558 | 11 Open: 0.3673 High: 0.3719 Low: 0.3682 Close: 0.3705 | 12 Open: 0.3653 High: 0.3649 Low: 0.3651 Close: 0.3660 | 13 Open: 0.3722 High: 0.3720 Low: 0.3712 Close: 0.3751 |
14 Open: 0.3744 High: 0.3770 Low: 0.3767 Close: 0.3765 | 15 Open: 0.3666 High: 0.3651 Low: 0.3627 Close: 0.3666 | 16 Open: 0.3689 High: 0.3726 Low: 0.3679 Close: 0.3667 | 17 Open: 0.3683 High: 0.3721 Low: 0.3717 Close: 0.3811 | 18 Open: 0.3728 High: 0.0000 Low: 0.0000 Close: 0.0000 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
