The Independent News and Data Provider
MENU
The Independent News and Data Provider
| 1 Ripple = | 0.8468 EUR |
| Percentage change: | -7.61% |
| 0.5 Ripple = | 0.4234 EUR |
| 0.25 Ripple = | 0.2117 EUR |
| 0.10 Ripple = | 0.0847 EUR |
| 0.05 Ripple = | 0.0423 EUR |
| Today's High: | 0.9207 EUR |
| Today's Low: | 0.8201 EUR |
| Market Capitalisation: | 40,255,398,008 EUR |
| Volume: | 23,763,691.00 USD |
| Supply: |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1720 High: 0.1880 Low: 0.1670 Close: 0.1795 | 2 Open: 0.1794 High: 0.2050 Low: 0.1768 Close: 0.1940 | |||||
3 Open: 0.1942 High: 0.1947 Low: 0.1561 Close: 0.1780 | 4 Open: 0.1780 High: 0.1888 Low: 0.1694 Close: 0.1771 | 5 Open: 0.1770 High: 0.2050 Low: 0.1750 Close: 0.1921 | 6 Open: 0.1920 High: 0.1977 Low: 0.1780 Close: 0.1835 | 7 Open: 0.1837 High: 0.2259 Low: 0.1804 Close: 0.2017 | 8 Open: 0.2017 High: 0.3000 Low: 0.1990 Close: 0.2619 | 9 Open: 0.2620 High: 0.2800 Low: 0.2329 Close: 0.2609 |
10 Open: 0.2603 High: 0.2744 Low: 0.2488 Close: 0.2606 | 11 Open: 0.2602 High: 0.2950 Low: 0.2276 Close: 0.2556 | 12 Open: 0.2546 High: 0.2550 Low: 0.2078 Close: 0.2365 | 13 Open: 0.2362 High: 0.2550 Low: 0.2286 Close: 0.2399 | 14 Open: 0.2392 High: 0.2547 Low: 0.2335 Close: 0.2515 | 15 Open: 0.2516 High: 0.2536 Low: 0.2330 Close: 0.2436 | 16 Open: 0.2436 High: 0.2490 Low: 0.2163 Close: 0.2324 |
17 Open: 0.2316 High: 0.2450 Low: 0.2279 Close: 0.2312 | 18 Open: 0.2312 High: 0.2360 Low: 0.2227 Close: 0.2295 | 19 Open: 0.2295 High: 0.2394 Low: 0.2254 Close: 0.2357 | 20 Open: 0.2360 High: 0.2720 Low: 0.2348 Close: 0.2427 | 21 Open: 0.2424 High: 0.2566 Low: 0.2317 Close: 0.2436 | 22 Open: 0.2440 High: 0.2540 Low: 0.2137 Close: 0.2204 | 23 Open: 0.2204 High: 0.2290 Low: 0.1969 Close: 0.2247 |
24 Open: 0.2238 High: 0.2339 Low: 0.2188 Close: 0.2233 | 25 Open: 0.2234 High: 0.2278 Low: 0.2207 Close: 0.2249 | 26 Open: 0.2248 High: 0.2346 Low: 0.2205 Close: 0.2207 | 27 Open: 0.2206 High: 0.2235 Low: 0.2128 Close: 0.2207 | 28 Open: 0.2207 High: 0.2209 Low: 0.2008 Close: 0.2076 | 29 Open: 0.2075 High: 0.2228 Low: 0.2049 Close: 0.2182 | 30 Open: 0.2183 High: 0.2618 Low: 0.2154 Close: 0.2332 |
31 Open: 0.2334 High: 0.4286 Low: 0.2294 Close: 0.3665 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3663 High: 0.4200 Low: 0.3200 Close: 0.4090 | 2 Open: 0.4091 High: 0.6272 Low: 0.2980 Close: 0.3084 | 3 Open: 0.3077 High: 0.3422 Low: 0.2823 Close: 0.3097 | 4 Open: 0.3096 High: 0.3493 Low: 0.3096 Close: 0.3300 | 5 Open: 0.3301 High: 0.4025 Low: 0.3167 Close: 0.3720 | 6 Open: 0.3725 High: 0.3945 Low: 0.3553 Close: 0.3757 | |
7 Open: 0.3760 High: 0.3793 Low: 0.3550 Close: 0.3683 | 8 Open: 0.3688 High: 0.3748 Low: 0.3225 Close: 0.3484 | 9 Open: 0.3481 High: 0.3984 Low: 0.3432 Close: 0.3744 | 10 Open: 0.3745 High: 0.4060 Low: 0.3728 Close: 0.3939 | 11 Open: 0.3941 High: 0.4480 Low: 0.3746 Close: 0.4172 | 12 Open: 0.4169 High: 0.4412 Low: 0.4130 Close: 0.4354 | 13 Open: 0.4355 High: 0.5120 Low: 0.4284 Close: 0.5033 |
14 Open: 0.5037 High: 0.5307 Low: 0.4508 Close: 0.5240 | 15 Open: 0.5243 High: 0.5293 Low: 0.4644 Close: 0.4894 | 16 Open: 0.4900 High: 0.4990 Low: 0.4202 Close: 0.4535 | 17 Open: 0.4537 High: 0.4777 Low: 0.3951 Close: 0.4299 | 18 Open: 0.4302 High: 0.4625 Low: 0.4090 Close: 0.4435 | 19 Open: 0.4442 High: 0.4648 Low: 0.4310 Close: 0.4403 | 20 Open: 0.4408 High: 0.4791 Low: 0.4265 Close: 0.4651 |
21 Open: 0.4653 High: 0.4785 Low: 0.3950 Close: 0.4235 | 22 Open: 0.4229 High: 0.4599 Low: 0.4162 Close: 0.4490 | 23 Open: 0.4493 High: 0.5385 Low: 0.4201 Close: 0.4662 | 24 Open: 0.4661 High: 0.4700 Low: 0.3000 Close: 0.3920 | 25 Open: 0.3918 High: 0.4124 Low: 0.3721 Close: 0.3858 | 26 Open: 0.3858 High: 0.3962 Low: 0.3500 Close: 0.3588 | 27 Open: 0.3589 High: 0.3723 Low: 0.3400 Close: 0.3551 |
28 Open: 0.3554 High: 0.3826 Low: 0.3548 Close: 0.3629 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3625 High: 0.3645 Low: 0.3264 Close: 0.3442 | 2 Open: 0.3445 High: 0.3771 Low: 0.3416 Close: 0.3699 | 3 Open: 0.3699 High: 0.3784 Low: 0.3496 Close: 0.3610 | 4 Open: 0.3613 High: 0.3875 Low: 0.3574 Close: 0.3728 | 5 Open: 0.3727 High: 0.4107 Low: 0.3619 Close: 0.4029 | 6 Open: 0.4027 High: 0.4056 Low: 0.3739 Close: 0.3817 | |
7 Open: 0.3819 High: 0.3952 Low: 0.3786 Close: 0.3886 | 8 Open: 0.3894 High: 0.3930 Low: 0.3833 Close: 0.3898 | 9 Open: 0.3899 High: 0.4130 Low: 0.3844 Close: 0.3989 | 10 Open: 0.3994 High: 0.4092 Low: 0.3980 Close: 0.4079 | 11 Open: 0.4083 High: 0.4105 Low: 0.3825 Close: 0.3872 | 12 Open: 0.3874 High: 0.3895 Low: 0.3690 Close: 0.3769 | 13 Open: 0.3771 High: 0.3872 Low: 0.3554 Close: 0.3670 |
14 Open: 0.3668 High: 0.3860 Low: 0.3616 Close: 0.3763 | 15 Open: 0.3763 High: 0.3787 Low: 0.3666 Close: 0.3668 | 16 Open: 0.3666 High: 0.3739 Low: 0.3557 Close: 0.3662 | 17 Open: 0.3660 High: 0.4362 Low: 0.3591 Close: 0.3871 | 18 Open: 0.3869 High: 0.4051 Low: 0.3814 Close: 0.3921 | 19 Open: 0.3921 High: 0.4106 Low: 0.3885 Close: 0.3941 | 20 Open: 0.3940 High: 0.3998 Low: 0.3859 Close: 0.3927 |
21 Open: 0.3925 High: 0.4621 Low: 0.3910 Close: 0.4416 | 22 Open: 0.4426 High: 0.4594 Low: 0.4178 Close: 0.4355 | 23 Open: 0.4352 High: 0.5030 Low: 0.4225 Close: 0.4573 | 24 Open: 0.4573 High: 0.5010 Low: 0.4540 Close: 0.4643 | 25 Open: 0.4644 High: 0.4764 Low: 0.3824 Close: 0.4075 | 26 Open: 0.4072 High: 0.4456 Low: 0.3876 Close: 0.4350 | 27 Open: 0.4344 High: 0.4896 Low: 0.4344 Close: 0.4781 |
28 Open: 0.4781 High: 0.4868 Low: 0.4527 Close: 0.4642 | 29 Open: 0.4640 High: 0.4750 Low: 0.4580 Close: 0.4634 | 30 Open: 0.4628 High: 0.4838 Low: 0.4617 Close: 0.4794 | 31 Open: 0.4793 High: 0.4980 Low: 0.4743 Close: 0.4798 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4798 High: 0.4900 Low: 0.4522 Close: 0.4847 | 2 Open: 0.4848 High: 0.5053 Low: 0.4678 Close: 0.4846 | 3 Open: 0.4847 High: 0.5185 Low: 0.4799 Close: 0.5146 | ||||
4 Open: 0.5156 High: 0.5441 Low: 0.4895 Close: 0.4946 | 5 Open: 0.4942 High: 0.5410 Low: 0.4850 Close: 0.5400 | 6 Open: 0.5401 High: 0.7949 Low: 0.5277 Close: 0.7735 | 7 Open: 0.7750 High: 0.9449 Low: 0.6801 Close: 0.9232 | 8 Open: 0.9264 High: 0.9364 Low: 0.7220 Close: 0.7730 | 9 Open: 0.7740 High: 0.9000 Low: 0.7620 Close: 0.8880 | 10 Open: 0.8878 High: 0.9120 Low: 0.8250 Close: 0.8562 |
11 Open: 0.8562 High: 1.1680 Low: 0.8479 Close: 1.1513 | 12 Open: 1.1508 High: 1.2490 Low: 1.0918 Close: 1.1361 | 13 Open: 1.1352 High: 1.2342 Low: 1.1060 Close: 1.2319 | 14 Open: 1.2296 High: 1.5789 Low: 1.1891 Close: 1.5035 | 15 Open: 1.5036 High: 1.6430 Low: 1.3116 Close: 1.5358 | 16 Open: 1.5332 High: 1.5745 Low: 1.3789 Close: 1.4717 | 17 Open: 1.4726 High: 1.5145 Low: 1.1821 Close: 1.2960 |
18 Open: 1.2961 High: 1.4565 Low: 1.2848 Close: 1.2970 | 19 Open: 1.2966 High: 1.3169 Low: 1.0050 Close: 1.0718 | 20 Open: 1.1000 High: 1.0900 Low: 1.0200 Close: 1.1400 | 21 Open: 1.1500 High: 1.1700 Low: 1.1400 Close: 1.1300 | 22 Open: 1.0800 High: 1.0700 Low: 1.0800 Close: 1.1100 | 23 Open: 0.9901 High: 0.9851 Low: 0.9667 Close: 0.9229 | 24 Open: 0.9435 High: 0.9657 Low: 0.9180 Close: 0.8972 |
25 Open: 0.8833 High: 0.8737 Low: 0.8613 Close: 0.9024 | 26 Open: 0.8602 High: 0.8964 Low: 0.8948 Close: 1.1000 | 27 Open: 1.1000 High: 1.1400 Low: 1.1200 Close: 1.1500 | 28 Open: 1.1600 High: 1.1700 Low: 1.1800 Close: 1.1100 | 29 Open: 1.1200 High: 1.1200 Low: 1.1100 Close: 1.1200 | 30 Open: 1.1500 High: 1.1500 Low: 1.1400 Close: 1.3000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.3200 High: 1.3400 Low: 1.3200 Close: 1.3100 | ||||||
2 Open: 1.3100 High: 1.3200 Low: 1.3000 Close: 1.3200 | 3 Open: 1.2900 High: 1.3200 Low: 1.3200 Close: 1.3300 | 4 Open: 1.1500 High: 1.2200 Low: 1.2000 Close: 1.2400 | 5 Open: 1.2900 High: 1.3200 Low: 1.2100 Close: 1.1800 | 6 Open: 1.3800 High: 1.4000 Low: 1.3600 Close: 1.3400 | 7 Open: 1.3400 High: 1.3700 Low: 1.3000 Close: 1.3300 | 8 Open: 1.2800 High: 1.3100 Low: 1.3100 Close: 1.3000 |
9 Open: 1.2400 High: 1.2400 Low: 1.2400 Close: 1.2500 | 10 Open: 1.2700 High: 1.2900 Low: 1.2800 Close: 1.3100 | 11 Open: 1.1900 High: 1.1800 Low: 1.1700 Close: 1.1800 | 12 Open: 1.1600 High: 1.2100 Low: 1.1900 Close: 1.2200 | 13 Open: 1.0800 High: 1.1000 Low: 1.0400 Close: 1.1400 | 14 Open: 1.1600 High: 1.1600 Low: 1.1400 Close: 1.1000 | 15 Open: 1.2500 High: 1.2300 Low: 1.1100 Close: 1.1200 |
16 Open: 1.2200 High: 1.2700 Low: 1.2900 Close: 1.2900 | 17 Open: 1.2000 High: 1.2600 Low: 1.1900 Close: 1.1600 | 18 Open: 1.2700 High: 1.3700 Low: 1.2400 Close: 1.2400 | 19 Open: 1.0400 High: 1.0300 Low: 1.1500 Close: 1.1700 | 20 Open: 0.9988 High: 1.0200 Low: 0.9582 Close: 0.9869 | 21 Open: 0.8361 High: 0.9245 Low: 0.9135 Close: 0.9118 | 22 Open: 0.7432 High: 0.7738 Low: 0.7465 Close: 0.7168 |
23 Open: 0.5858 High: 0.6476 Low: 0.6372 Close: 0.7383 | 24 Open: 0.7086 High: 0.7288 Low: 0.6933 Close: 0.6881 | 25 Open: 0.7739 High: 0.7648 Low: 0.7605 Close: 0.8345 | 26 Open: 0.8205 High: 0.8452 Low: 0.8312 Close: 0.8564 | 27 Open: 0.8306 High: 0.8413 Low: 0.8033 Close: 0.8026 | 28 Open: 0.7446 High: 0.7471 Low: 0.7152 Close: 0.7359 | 29 Open: 0.6791 High: 0.7070 Low: 0.7170 Close: 0.7449 |
30 Open: 0.7230 High: 0.7367 Low: 0.7210 Close: 0.7257 | 31 Open: 0.8311 High: 0.8273 Low: 0.8129 Close: 0.8250 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8218 High: 0.8497 Low: 0.8213 Close: 0.8592 | 2 Open: 0.8476 High: 0.8476 Low: 0.8258 Close: 0.8252 | 3 Open: 0.8440 High: 0.8594 Low: 0.8512 Close: 0.8506 | 4 Open: 0.7914 High: 0.7883 Low: 0.7754 Close: 0.7646 | 5 Open: 0.7738 High: 0.7688 Low: 0.7769 Close: 0.8178 | ||
6 Open: 0.7729 High: 0.7711 Low: 0.7660 Close: 0.7706 | 7 Open: 0.7753 High: 0.7947 Low: 0.7832 Close: 0.7877 | 8 Open: 0.6704 High: 0.7112 Low: 0.7062 Close: 0.6994 | 9 Open: 0.7310 High: 0.7239 Low: 0.7038 Close: 0.7229 | 10 Open: 0.7095 High: 0.7297 Low: 0.7175 Close: 0.7299 | 11 Open: 0.7123 High: 0.7208 Low: 0.7125 Close: 0.7065 | 12 Open: 0.6866 High: 0.6953 Low: 0.6750 Close: 0.6762 |
13 Open: 0.6856 High: 0.6883 Low: 0.6797 Close: 0.6810 | 14 Open: 0.7347 High: 0.7341 Low: 0.7176 Close: 0.7247 | 15 Open: 0.7167 High: 0.7308 Low: 0.7274 Close: 0.7394 | 16 Open: 0.6890 High: 0.6968 Low: 0.7080 Close: 0.7186 | 17 Open: 0.7163 High: 0.7167 Low: 0.7179 Close: 0.7181 | 18 Open: 0.6692 High: 0.7037 Low: 0.7077 Close: 0.7050 | 19 Open: 0.6715 High: 0.6719 Low: 0.6677 Close: 0.6762 |
20 Open: 0.6186 High: 0.6070 Low: 0.6086 Close: 0.6361 | 21 Open: 0.5656 High: 0.5744 Low: 0.5681 Close: 0.5920 | 22 Open: 0.4825 High: 0.4826 Low: 0.4904 Close: 0.5222 | 23 Open: 0.5230 High: 0.5451 Low: 0.5327 Close: 0.5340 | 24 Open: 0.5566 High: 0.5526 Low: 0.5395 Close: 0.5440 | 25 Open: 0.5287 High: 0.5365 Low: 0.5272 Close: 0.5609 | 26 Open: 0.5054 High: 0.5148 Low: 0.4872 Close: 0.5151 |
27 Open: 0.5101 High: 0.5170 Low: 0.5103 Close: 0.5200 | 28 Open: 0.5493 High: 0.5315 Low: 0.5323 Close: 0.5373 | 29 Open: 0.6007 High: 0.6120 Low: 0.5584 Close: 0.5562 | 30 Open: 0.5533 High: 0.5739 Low: 0.5675 Close: 0.5728 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5597 High: 0.5666 Low: 0.5520 Close: 0.5664 | 2 Open: 0.5500 High: 0.5473 Low: 0.5388 Close: 0.5481 | 3 Open: 0.5668 High: 0.5693 Low: 0.5709 Close: 0.5554 | ||||
4 Open: 0.5863 High: 0.5870 Low: 0.5851 Close: 0.5827 | 5 Open: 0.5548 High: 0.5569 Low: 0.5711 Close: 0.5686 | 6 Open: 0.5636 High: 0.5658 Low: 0.5584 Close: 0.5684 | 7 Open: 0.5619 High: 0.5696 Low: 0.5661 Close: 0.5686 | 8 Open: 0.5317 High: 0.5291 Low: 0.5242 Close: 0.5391 | 9 Open: 0.5389 High: 0.5346 Low: 0.5181 Close: 0.5234 | 10 Open: 0.5281 High: 0.5291 Low: 0.5249 Close: 0.5295 |
11 Open: 0.5319 High: 0.5330 Low: 0.5265 Close: 0.5238 | 12 Open: 0.5369 High: 0.5409 Low: 0.5391 Close: 0.5505 | 13 Open: 0.5295 High: 0.5354 Low: 0.5332 Close: 0.5378 | 14 Open: 0.5236 High: 0.5283 Low: 0.5075 Close: 0.5090 | 15 Open: 0.5125 High: 0.5147 Low: 0.5085 Close: 0.5195 | 16 Open: 0.5128 High: 0.5105 Low: 0.5029 Close: 0.5098 | 17 Open: 0.4938 High: 0.4966 Low: 0.4902 Close: 0.4977 |
18 Open: 0.4943 High: 0.5025 Low: 0.4998 Close: 0.4975 | 19 Open: 0.4765 High: 0.4866 Low: 0.4883 Close: 0.4994 | 20 Open: 0.4559 High: 0.4520 Low: 0.4451 Close: 0.4525 | 21 Open: 0.4818 High: 0.4777 Low: 0.4642 Close: 0.4666 | 22 Open: 0.5021 High: 0.4955 Low: 0.4844 Close: 0.4946 | 23 Open: 0.5025 High: 0.5083 Low: 0.5042 Close: 0.5122 | 24 Open: 0.5163 High: 0.5178 Low: 0.5139 Close: 0.5204 |
25 Open: 0.5082 High: 0.5127 Low: 0.5110 Close: 0.5158 | 26 Open: 0.5554 High: 0.5596 Low: 0.5534 Close: 0.5661 | 27 Open: 0.5420 High: 0.5526 Low: 0.5311 Close: 0.5295 | 28 Open: 0.6015 High: 0.6220 Low: 0.6081 Close: 0.5377 | 29 Open: 0.5959 High: 0.5969 Low: 0.5947 Close: 0.5966 | 30 Open: 0.6097 High: 0.6100 Low: 0.6090 Close: 0.6313 | 31 Open: 0.6300 High: 0.6340 Low: 0.6278 Close: 0.6263 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6377 High: 0.6417 Low: 0.6414 Close: 0.6489 | 2 Open: 0.6336 High: 0.6339 Low: 0.6288 Close: 0.6516 | 3 Open: 0.6002 High: 0.6075 Low: 0.6007 Close: 0.6092 | 4 Open: 0.6140 High: 0.6102 Low: 0.5923 Close: 0.6012 | 5 Open: 0.6091 High: 0.6124 Low: 0.5989 Close: 0.6105 | 6 Open: 0.6277 High: 0.6219 Low: 0.6206 Close: 0.6220 | 7 Open: 0.6858 High: 0.6701 Low: 0.6481 Close: 0.6469 |
8 Open: 0.6707 High: 0.6895 Low: 0.6806 Close: 0.7051 | 9 Open: 0.6977 High: 0.6977 Low: 0.6768 Close: 0.6716 | 10 Open: 0.7033 High: 0.7265 Low: 0.6882 Close: 0.6943 | 11 Open: 0.7959 High: 0.7874 Low: 0.7591 Close: 0.7632 | 12 Open: 0.8120 High: 0.8391 Low: 0.8578 Close: 0.8373 | 13 Open: 0.8542 High: 0.8803 Low: 0.8810 Close: 0.8705 | 14 Open: 1.0300 High: 1.0300 Low: 0.9469 Close: 0.9776 |
15 Open: 1.0700 High: 1.0900 Low: 1.0500 Close: 1.1000 | 16 Open: 1.0500 High: 1.0900 Low: 1.0800 Close: 1.1000 | 17 Open: 0.9967 High: 1.0200 Low: 1.0000 Close: 0.9908 | 18 Open: 0.9682 High: 0.9462 Low: 0.9436 Close: 0.9642 | 19 Open: 0.9832 High: 0.9723 Low: 0.9573 Close: 0.9600 | 20 Open: 1.0900 High: 1.0900 Low: 1.0600 Close: 1.0400 | 21 Open: 1.0600 High: 1.0600 Low: 1.0700 Close: 1.0800 |
22 Open: 1.0300 High: 1.0600 Low: 1.0600 Close: 1.0600 | 23 Open: 1.0600 High: 1.0900 Low: 1.0600 Close: 1.0600 | 24 Open: 1.0100 High: 1.0500 Low: 1.0500 Close: 1.0600 | 25 Open: 0.9930 High: 0.9929 Low: 0.9535 Close: 0.9989 | 26 Open: 0.9249 High: 0.9440 Low: 0.9539 Close: 0.9553 | 27 Open: 0.9722 High: 0.9791 Low: 0.9331 Close: 0.9240 | 28 Open: 0.9733 High: 0.9836 Low: 0.9846 Close: 0.9902 |
29 Open: 0.9609 High: 0.9686 Low: 0.9678 Close: 0.9665 | 30 Open: 0.9599 High: 0.9578 Low: 0.9627 Close: 0.9611 | 31 Open: 0.9777 High: 0.9722 Low: 0.9493 Close: 0.9413 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0100 High: 1.0200 Low: 1.0100 Close: 1.0200 | 2 Open: 1.0600 High: 1.0900 Low: 1.0500 Close: 1.0500 | 3 Open: 1.1000 High: 1.0800 Low: 1.0600 Close: 1.0700 | 4 Open: 1.0600 High: 1.0800 Low: 1.0700 Close: 1.0800 | |||
5 Open: 1.0800 High: 1.0700 Low: 1.0500 Close: 1.0500 | 6 Open: 1.1500 High: 1.1500 Low: 1.1100 Close: 1.1200 | 7 Open: 0.9681 High: 1.0900 Low: 1.0800 Close: 1.1500 | 8 Open: 0.9354 High: 0.9317 Low: 0.8948 Close: 0.8987 | 9 Open: 0.9454 High: 0.9488 Low: 0.9374 Close: 0.9399 | 10 Open: 0.9047 High: 0.9230 Low: 0.9160 Close: 0.9566 | 11 Open: 0.9310 High: 0.9322 Low: 0.9062 Close: 0.9084 |
12 Open: 0.9383 High: 0.9394 Low: 0.9169 Close: 0.9081 | 13 Open: 0.8906 High: 0.9275 Low: 0.8871 Close: 0.9125 | 14 Open: 0.9180 High: 0.9116 Low: 0.9110 Close: 0.9084 | 15 Open: 0.9419 High: 0.9311 Low: 0.9205 Close: 0.9206 | 16 Open: 0.9384 High: 0.9485 Low: 0.9433 Close: 0.9502 | 17 Open: 0.9131 High: 0.9105 Low: 0.9030 Close: 0.9285 | 18 Open: 0.9226 High: 0.9269 Low: 0.9259 Close: 0.9299 |
19 Open: 0.9124 High: 0.9117 Low: 0.9174 Close: 0.9187 | 20 Open: 0.7941 High: 0.7974 Low: 0.8112 Close: 0.8427 | 21 Open: 0.7984 High: 0.8106 Low: 0.8062 Close: 0.8044 | 22 Open: 0.8295 High: 0.8036 Low: 0.7950 Close: 0.8002 | 23 Open: 0.8365 High: 0.8500 Low: 0.8447 Close: 0.8610 | 24 Open: 0.7832 High: 0.7973 Low: 0.7745 Close: 0.8382 | 25 Open: 0.8044 High: 0.8036 Low: 0.8039 Close: 0.8123 |
26 Open: 0.8096 High: 0.8088 Low: 0.7634 Close: 0.7848 | 27 Open: 0.8102 High: 0.8269 Low: 0.8194 Close: 0.8266 | 28 Open: 0.7858 High: 0.8032 Low: 0.7918 Close: 0.8000 | 29 Open: 0.8049 High: 0.8242 Low: 0.7892 Close: 0.7927 | 30 Open: 0.8124 High: 0.8201 Low: 0.8050 Close: 0.8169 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8820 High: 0.8858 Low: 0.8388 Close: 0.8278 | 2 Open: 0.8981 High: 0.8977 Low: 0.8727 Close: 0.8801 | |||||
3 Open: 0.9178 High: 0.9364 Low: 0.8948 Close: 0.9069 | 4 Open: 0.8864 High: 0.8975 Low: 0.8886 Close: 0.8893 | 5 Open: 0.9191 High: 0.9284 Low: 0.9096 Close: 0.9063 | 6 Open: 0.9494 High: 0.9362 Low: 0.8880 Close: 0.9209 | 7 Open: 0.9249 High: 0.9406 Low: 0.9309 Close: 0.9230 | 8 Open: 0.9261 High: 0.9315 Low: 0.9321 Close: 0.9282 | 9 Open: 0.9994 High: 0.9844 Low: 0.9211 Close: 0.9274 |
10 Open: 1.0300 High: 1.0400 Low: 1.0300 Close: 1.0500 | 11 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0000 | 12 Open: 0.9497 High: 0.9539 Low: 0.9369 Close: 0.9508 | 13 Open: 0.9587 High: 0.9524 Low: 0.9364 Close: 0.9462 | 14 Open: 0.9775 High: 0.9935 Low: 0.9665 Close: 0.9756 | 15 Open: 0.9731 High: 0.9687 Low: 0.9605 Close: 0.9848 | 16 Open: 0.9972 High: 1.0100 Low: 0.9824 Close: 0.9834 |
17 Open: 0.9647 High: 0.9774 Low: 0.9756 Close: 0.9803 | 18 Open: 0.9406 High: 0.9404 Low: 0.9404 Close: 0.9488 | 19 Open: 0.9294 High: 0.9382 Low: 0.9297 Close: 0.9347 | 20 Open: 0.9829 High: 0.9811 Low: 0.9480 Close: 0.9441 | 21 Open: 0.9580 High: 0.9774 Low: 0.9830 Close: 0.9758 | 22 Open: 0.9415 High: 0.9543 Low: 0.9508 Close: 0.9453 | 23 Open: 0.9435 High: 0.9413 Low: 0.9322 Close: 0.9398 |
24 Open: 0.9279 High: 0.9317 Low: 0.9302 Close: 0.9319 | 25 Open: 0.9478 High: 0.9445 Low: 0.9405 Close: 0.9411 | 26 Open: 0.9614 High: 0.9647 Low: 0.9662 Close: 0.9688 | 27 Open: 0.8804 High: 0.8897 Low: 0.8736 Close: 0.9543 | 28 Open: 0.9026 High: 0.9161 Low: 0.9028 Close: 0.8977 | 29 Open: 0.9395 High: 0.9233 Low: 0.9109 Close: 0.9185 | 30 Open: 0.9338 High: 0.9456 Low: 0.9399 Close: 0.9538 |
31 Open: 0.9420 High: 0.9374 Low: 0.9554 Close: 0.9744 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9431 High: 0.9496 Low: 0.9480 Close: 0.9442 | 2 Open: 0.9724 High: 0.9601 Low: 0.9448 Close: 0.9495 | 3 Open: 1.0100 High: 1.0300 Low: 1.0300 Close: 1.0300 | 4 Open: 1.0300 High: 1.0400 Low: 1.0400 Close: 1.0600 | 5 Open: 0.9943 High: 1.0200 Low: 1.0200 Close: 1.0400 | 6 Open: 0.9867 High: 0.9839 Low: 0.9916 Close: 1.0100 | |
7 Open: 1.0500 High: 1.0500 Low: 1.0100 Close: 1.0200 | 8 Open: 1.0900 High: 1.0900 Low: 1.0900 Close: 1.1200 | 9 Open: 1.0800 High: 1.0900 Low: 1.0800 Close: 1.0900 | 10 Open: 1.1500 High: 1.1500 Low: 1.0700 Close: 1.0700 | 11 Open: 1.0500 High: 1.0700 Low: 1.0800 Close: 1.0700 | 12 Open: 1.0300 High: 1.0400 Low: 1.0300 Close: 1.0600 | 13 Open: 1.0500 High: 1.0500 Low: 1.0300 Close: 1.0400 |
14 Open: 1.0300 High: 1.0400 Low: 1.0300 Close: 1.0400 | 15 Open: 1.0400 High: 1.0500 Low: 1.0600 Close: 1.0600 | 16 Open: 0.9728 High: 0.9867 Low: 0.9556 Close: 0.9895 | 17 Open: 0.9639 High: 0.9789 Low: 0.9482 Close: 0.9567 | 18 Open: 0.9352 High: 0.9621 Low: 0.9589 Close: 0.9862 | 19 Open: 0.9659 High: 0.9507 Low: 0.9169 Close: 0.9186 | 20 Open: 0.9451 High: 0.9740 Low: 0.9636 Close: 0.9632 |
21 Open: 0.9605 High: 0.9554 Low: 0.9514 Close: 0.9601 | 22 Open: 0.9402 High: 0.9451 Low: 0.9256 Close: 0.9237 | 23 Open: 0.9301 High: 0.9343 Low: 0.9222 Close: 0.9273 | 24 Open: 0.9222 High: 0.9290 Low: 0.9197 Close: 0.9252 | 25 Open: 0.9395 High: 0.9417 Low: 0.9153 Close: 0.9208 | 26 Open: 0.8362 High: 0.8476 Low: 0.8201 Close: 0.9122 | 27 Open: 0.8460 High: 0.0000 Low: 0.0000 Close: 0.0000 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |