Ripple (XRP) Price in Euro Today: 0.4568

Euro price of Ripple (XRP)

1 XRP =0.4568 EUR
Percentage change:-0.07%
0.5 XRP =0.2284 EUR
0.25 XRP =0.1142 EUR
0.10 XRP =0.0457 EUR
0.05 XRP =0.0228 EUR
Today's High:0.4656 EUR
Today's Low:0.4553 EUR
Market Capitalisation:25,410,714,007 EUR
Volume:532,062,807.00 USD

Top Gainers

#NamePriceVolume24h
58 ldo Lido DAO LDO $ 2.1624
$ 110340313.5671
5.7811%
68 tia Celestia TIA $ 8.0394
$ 43053362.9013
4.9499%
35 rndr Render RNDR $ 8.2963
$ 88246517.5587
4.4862%
27 icp Internet Computer ICP $ 9.4096
$ 72501904.7893
3.527%
53 vet VeChain VET $ 0.0294
$ 33816972.8587
3.4965%

Top Losers

#NamePriceVolume24h
48 inj Injective INJ $ 24.9745
$ 96965784.9265
2.7919%
46 imx Immutable IMX $ 1.6914
$ 37581026.5852
2.7776%
44 cro Cronos CRO $ 0.0984
$ 6868404.0742
2.2739%
41 stx Stacks STX $ 1.8948
$ 46842194.1894
2.2568%
52 grt The Graph GRT $ 0.2351
$ 44943636.2843
0.8416%

Exchange Rate History for RIPPLE To EUR: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 0.5591

High: 0.5724

Low: 0.5529

Close: 0.5711

2

Open: 0.5711

High: 0.5818

Low: 0.5683

Close: 0.5711

3

Open: 0.5711

High: 0.5837

Low: 0.4672

Close: 0.5345

4

Open: 0.5345

High: 0.5434

Low: 0.5215

Close: 0.5372

5

Open: 0.5372

High: 0.5385

Low: 0.5066

Close: 0.5272

6

Open: 0.5272

High: 0.5272

Low: 0.5103

Close: 0.5201

7

Open: 0.5201

High: 0.5245

Low: 0.5005

Close: 0.5047

8

Open: 0.5047

High: 0.5316

Low: 0.4986

Close: 0.5280

9

Open: 0.5280

High: 0.5299

Low: 0.5073

Close: 0.5190

10

Open: 0.5190

High: 0.5606

Low: 0.5023

Close: 0.5473

11

Open: 0.5473

High: 0.5678

Low: 0.5336

Close: 0.5484

12

Open: 0.5484

High: 0.5500

Low: 0.5065

Close: 0.5218

13

Open: 0.5218

High: 0.5288

Low: 0.5170

Close: 0.5261

14

Open: 0.5261

High: 0.5416

Low: 0.5233

Close: 0.5267

15

Open: 0.5267

High: 0.5373

Low: 0.5198

Close: 0.5260

16

Open: 0.5260

High: 0.5333

Low: 0.5209

Close: 0.5296

17

Open: 0.5296

High: 0.5299

Low: 0.5168

Close: 0.5221

18

Open: 0.5221

High: 0.5222

Low: 0.5000

Close: 0.5073

19

Open: 0.5073

High: 0.5083

Low: 0.4799

Close: 0.4999

20

Open: 0.4999

High: 0.5093

Low: 0.4950

Close: 0.5084

21

Open: 0.5084

High: 0.5097

Low: 0.5013

Close: 0.5016

22

Open: 0.5016

High: 0.5041

Low: 0.4765

Close: 0.4844

23

Open: 0.4844

High: 0.4876

Low: 0.4567

Close: 0.4771

24

Open: 0.4771

High: 0.4778

Low: 0.4696

Close: 0.4762

25

Open: 0.4762

High: 0.4762

Low: 0.4647

Close: 0.4737

26

Open: 0.4737

High: 0.4942

Low: 0.4692

Close: 0.4904

27

Open: 0.4904

High: 0.4929

Low: 0.4853

Close: 0.4892

28

Open: 0.4892

High: 0.4934

Low: 0.4807

Close: 0.4836

29

Open: 0.4836

High: 0.4985

Low: 0.4809

Close: 0.4940

30

Open: 0.4940

High: 0.4975

Low: 0.4684

Close: 0.4714

31

Open: 0.4714

High: 0.4754

Low: 0.4494

Close: 0.4658

February - 2024

SunMonTueWedThuFriSat
1

Open: 0.4658

High: 0.4697

Low: 0.4540

Close: 0.4652

2

Open: 0.4652

High: 0.4758

Low: 0.4604

Close: 0.4728

3

Open: 0.4728

High: 0.4881

Low: 0.4685

Close: 0.4806

4

Open: 0.4806

High: 0.4810

Low: 0.4646

Close: 0.4669

5

Open: 0.4669

High: 0.4780

Low: 0.4613

Close: 0.4713

6

Open: 0.4713

High: 0.4750

Low: 0.4640

Close: 0.4694

7

Open: 0.4694

High: 0.4782

Low: 0.4636

Close: 0.4765

8

Open: 0.4765

High: 0.4823

Low: 0.4729

Close: 0.4777

9

Open: 0.4777

High: 0.4895

Low: 0.4772

Close: 0.4870

10

Open: 0.4870

High: 0.4890

Low: 0.4795

Close: 0.4840

11

Open: 0.4840

High: 0.4946

Low: 0.4823

Close: 0.4860

12

Open: 0.4860

High: 0.4986

Low: 0.4728

Close: 0.4932

13

Open: 0.4932

High: 0.4946

Low: 0.4803

Close: 0.4899

14

Open: 0.4899

High: 0.5053

Low: 0.4863

Close: 0.5016

15

Open: 0.5016

High: 0.5358

Low: 0.5009

Close: 0.5223

16

Open: 0.5223

High: 0.5381

Low: 0.5136

Close: 0.5239

17

Open: 0.5239

High: 0.5248

Low: 0.5006

Close: 0.5103

18

Open: 0.5103

High: 0.5220

Low: 0.5086

Close: 0.5167

19

Open: 0.5167

High: 0.5267

Low: 0.5145

Close: 0.5221

20

Open: 0.5221

High: 0.5329

Low: 0.5041

Close: 0.5205

21

Open: 0.5205

High: 0.5208

Low: 0.4937

Close: 0.5078

22

Open: 0.5078

High: 0.5096

Low: 0.4955

Close: 0.4998

23

Open: 0.4998

High: 0.5022

Low: 0.4856

Close: 0.4933

24

Open: 0.4933

High: 0.5060

Low: 0.4910

Close: 0.5034

25

Open: 0.5034

High: 0.5065

Low: 0.4982

Close: 0.5011

26

Open: 0.5011

High: 0.5088

Low: 0.4871

Close: 0.5069

27

Open: 0.5069

High: 0.5505

Low: 0.5019

Close: 0.5408

28

Open: 0.5408

High: 0.5588

Low: 0.4910

Close: 0.5310

29

Open: 0.5310

High: 0.5782

Low: 0.5238

Close: 0.5423

March - 2024

SunMonTueWedThuFriSat
1

Open: 0.5423

High: 0.5569

Low: 0.5386

Close: 0.5553

2

Open: 0.5553

High: 0.6003

Low: 0.5533

Close: 0.5946

3

Open: 0.5946

High: 0.5947

Low: 0.5482

Close: 0.5784

4

Open: 0.5784

High: 0.6128

Low: 0.5693

Close: 0.5968

5

Open: 0.5968

High: 0.6162

Low: 0.4966

Close: 0.5459

6

Open: 0.5459

High: 0.5741

Low: 0.5311

Close: 0.5618

7

Open: 0.5618

High: 0.5844

Low: 0.5566

Close: 0.5736

8

Open: 0.5736

High: 0.5794

Low: 0.5506

Close: 0.5680

9

Open: 0.5680

High: 0.5790

Low: 0.5645

Close: 0.5680

10

Open: 0.5680

High: 0.5743

Low: 0.5463

Close: 0.5562

11

Open: 0.5562

High: 0.6804

Low: 0.5348

Close: 0.6594

12

Open: 0.6594

High: 0.6684

Low: 0.6039

Close: 0.6296

13

Open: 0.6296

High: 0.6427

Low: 0.6121

Close: 0.6292

14

Open: 0.6292

High: 0.6464

Low: 0.5865

Close: 0.6153

15

Open: 0.6153

High: 0.6211

Low: 0.5478

Close: 0.5822

16

Open: 0.5822

High: 0.5943

Low: 0.5448

Close: 0.5533

17

Open: 0.5533

High: 0.5737

Low: 0.5388

Close: 0.5688

18

Open: 0.5688

High: 0.6146

Low: 0.5469

Close: 0.5934

19

Open: 0.5934

High: 0.5962

Low: 0.5265

Close: 0.5381

20

Open: 0.5381

High: 0.5670

Low: 0.5237

Close: 0.5601

21

Open: 0.5601

High: 0.6024

Low: 0.5469

Close: 0.5900

22

Open: 0.5900

High: 0.5937

Low: 0.5542

Close: 0.5666

23

Open: 0.5666

High: 0.5859

Low: 0.5590

Close: 0.5715

24

Open: 0.5715

High: 0.5881

Low: 0.5686

Close: 0.5853

25

Open: 0.5853

High: 0.6110

Low: 0.5791

Close: 0.5909

26

Open: 0.5909

High: 0.6019

Low: 0.5776

Close: 0.5831

27

Open: 0.5654

High: 0.5823

Low: 0.5684

Close: 0.5733

28

Open: 0.5762

High: 0.5780

Low: 0.5743

Close: 0.5751

29

Open: 0.5790

High: 0.5974

Low: 0.5651

Close: 0.5846

30

Open: 0.5846

High: 0.5900

Low: 0.5734

Close: 0.5766

31

Open: 0.5766

High: 0.5841

Low: 0.5759

Close: 0.5833

April - 2024

SunMonTueWedThuFriSat
1

Open: 0.5833

High: 0.5868

Low: 0.5540

Close: 0.5691

2

Open: 0.5691

High: 0.5761

Low: 0.5384

Close: 0.5442

3

Open: 0.5442

High: 0.5510

Low: 0.5238

Close: 0.5305

4

Open: 0.5305

High: 0.5677

Low: 0.5191

Close: 0.5484

5

Open: 0.5484

High: 0.5484

Low: 0.5253

Close: 0.5419

6

Open: 0.5419

High: 0.5528

Low: 0.5407

Close: 0.5476

7

Open: 0.5476

High: 0.5564

Low: 0.5444

Close: 0.5493

8

Open: 0.5493

High: 0.5762

Low: 0.5433

Close: 0.5656

9

Open: 0.5656

High: 0.5911

Low: 0.5539

Close: 0.5656

10

Open: 0.5656

High: 0.5771

Low: 0.5500

Close: 0.5746

11

Open: 0.5746

High: 0.5781

Low: 0.5629

Close: 0.5675

12

Open: 0.5675

High: 0.5759

Low: 0.4812

Close: 0.5163

13

Open: 0.5163

High: 0.5178

Low: 0.4072

Close: 0.4578

14

Open: 0.4578

High: 0.4778

Low: 0.4416

Close: 0.4744

15

Open: 0.4744

High: 0.4877

Low: 0.4150

Close: 0.4689

16

Open: 0.4689

High: 0.4736

Low: 0.4491

Close: 0.4678

17

Open: 0.4678

High: 0.4780

Low: 0.4441

Close: 0.4644

18

Open: 0.4644

High: 0.4750

Low: 0.4551

Close: 0.4726

19

Open: 0.4726

High: 0.4798

Low: 0.4400

Close: 0.4730

20

Open: 0.4730

High: 0.4986

Low: 0.4686

Close: 0.4975

21

Open: 0.4975

High: 0.5045

Low: 0.4873

Close: 0.4926

22

Open: 0.4926

High: 0.5361

Low: 0.4908

Close: 0.5225

23

Open: 0.5225

High: 0.5235

Low: 0.5080

Close: 0.5095

24

Open: 0.5095

High: 0.5165

Low: 0.4875

Close: 0.4930

25

Open: 0.4930

High: 0.4961

Low: 0.4808

Close: 0.4899

26

Open: 0.4899

High: 0.4997

Low: 0.4823

Close: 0.4923

27

Open: 0.4923

High: 0.4924

Low: 0.4757

Close: 0.4847

28

Open: 0.4847

High: 0.4910

Low: 0.4757

Close: 0.4766

29

Open: 0.4766

High: 0.4827

Low: 0.4650

Close: 0.4806

30

Open: 0.4640

High: 0.4846

Low: 0.4556

Close: 0.4687

May - 2024

SunMonTueWedThuFriSat
1

Open: 0.4656

High: 0.4655

Low: 0.4502

Close: 0.4597

2

Open: 0.4860

High: 0.4873

Low: 0.4779

Close: 0.4783

3

Open: 0.4830

High: 0.4990

Low: 0.4787

Close: 0.4944

4

Open: 0.4944

High: 0.5026

Low: 0.4904

Close: 0.4929

5

Open: 0.4929

High: 0.4955

Low: 0.4875

Close: 0.4923

6

Open: 0.4923

High: 0.5290

Low: 0.4870

Close: 0.5016

7

Open: 0.5016

High: 0.5055

Low: 0.4855

Close: 0.4881

8

Open: 0.4881

High: 0.4924

Low: 0.4795

Close: 0.4816

9

Open: 0.4816

High: 0.4873

Low: 0.4728

Close: 0.4833

10

Open: 0.4833

High: 0.4833

Low: 0.4621

Close: 0.4668

11

Open: 0.4668

High: 0.4717

Low: 0.4654

Close: 0.4700

12

Open: 0.4700

High: 0.4723

Low: 0.4610

Close: 0.4639

13

Open: 0.4639

High: 0.4740

Low: 0.4524

Close: 0.4678

14

Open: 0.4694

High: 0.4711

Low: 0.4603

Close: 0.4623

15

Open: 0.4702

High: 0.4710

Low: 0.4600

Close: 0.4613

16

Open: 0.4771

High: 0.4781

Low: 0.4751

Close: 0.4770

17

Open: 0.4745

High: 0.4867

Low: 0.4731

Close: 0.4819

18

Open: 0.4819

High: 0.4837

Low: 0.4775

Close: 0.4797

19

Open: 0.4797

High: 0.4817

Low: 0.4662

Close: 0.4687

20

Open: 0.4687

High: 0.4939

Low: 0.4643

Close: 0.4939

21

Open: 0.4998

High: 0.5112

Low: 0.4961

Close: 0.4969

22

Open: 0.4946

High: 0.4951

Low: 0.4910

Close: 0.4919

23

Open: 0.4863

High: 0.5049

Low: 0.4659

Close: 0.4890

24

Open: 0.4890

High: 0.4952

Low: 0.4773

Close: 0.4944

25

Open: 0.4944

High: 0.5004

Low: 0.4919

Close: 0.4998

26

Open: 0.4998

High: 0.4998

Low: 0.4850

Close: 0.4868

27

Open: 0.4868

High: 0.4974

Low: 0.4807

Close: 0.4913

28

Open: 0.4913

High: 0.4920

Low: 0.4791

Close: 0.4869

29

Open: 0.4869

High: 0.4912

Low: 0.4810

Close: 0.4844

30

Open: 0.4844

High: 0.4882

Low: 0.4746

Close: 0.4788

31

Open: 0.4788

High: 0.4841

Low: 0.4724

Close: 0.4769

June - 2024

SunMonTueWedThuFriSat
1

Open: 0.4769

High: 0.4809

Low: 0.4769

Close: 0.4777

2

Open: 0.4777

High: 0.4794

Low: 0.4685

Close: 0.4732

3

Open: 0.4732

High: 0.4818

Low: 0.4717

Close: 0.4768

4

Open: 0.4768

High: 0.4875

Low: 0.4751

Close: 0.4828

5

Open: 0.4828

High: 0.4890

Low: 0.4816

Close: 0.4833

6

Open: 0.4833

High: 0.4851

Low: 0.4744

Close: 0.4787

7

Open: 0.4787

High: 0.4873

Low: 0.4215

Close: 0.4624

8

Open: 0.4624

High: 0.4641

Low: 0.4544

Close: 0.4570

9

Open: 0.4570

High: 0.4638

Low: 0.4556

Close: 0.4628

10

Open: 0.4628

High: 0.4704

Low: 0.4577

Close: 0.4612

11

Open: 0.4612

High: 0.4612

Low: 0.4395

Close: 0.4475

12

Open: 0.4475

High: 0.4594

Low: 0.4420

Close: 0.4547

13

Open: 0.4547

High: 0.4547

Low: 0.4431

Close: 0.4441

14

Open: 0.4441

High: 0.4500

Low: 0.4307

Close: 0.4438

15

Open: 0.4438

High: 0.4714

Low: 0.4431

Close: 0.4584

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31