Ripple (XRP) Price in Euro Today: 0.0000

Open: 2.0080

High: 2.2690

Low: 2.0060

Close: 2.2460

Open: 2.2460

High: 2.3730

Low: 2.2460

Close: 2.3380

Open: 2.3380

High: 2.4090

Low: 2.3300

Close: 2.3800

Open: 2.3800

High: 2.4300

Low: 2.3300

Close: 2.3470

Open: 2.3470

High: 2.3550

Low: 2.2560

Close: 2.3280

Open: 2.3280

High: 2.3660

Low: 2.2840

Close: 2.3300

Open: 2.3300

High: 2.3660

Low: 2.1840

Close: 2.1970

Open: 2.1970

High: 2.3270

Low: 2.1390

Close: 2.3030

Open: 2.3030

High: 2.3210

Low: 2.1690

Close: 2.2100

Open: 2.2100

High: 2.3140

Low: 2.1950

Close: 2.2870

Open: 2.3500

High: 2.3600

Low: 2.2800

Close: 2.2800

Open: 2.4600

High: 2.4700

Low: 2.4200

Close: 2.4700

Open: 2.4440

High: 2.5010

Low: 2.2870

Close: 2.4590

Open: 2.4590

High: 2.6210

Low: 2.4510

Close: 2.5900

Open: 2.5900

High: 3.1050

Low: 2.5740

Close: 3.0500

Open: 3.0500

High: 3.2990

Low: 2.8350

Close: 3.1440

Open: 3.1440

High: 3.2560

Low: 3.0830

Close: 3.1980

Open: 3.1980

High: 3.2030

Low: 2.9710

Close: 3.1700

Open: 3.1700

High: 3.1930

Low: 2.7720

Close: 2.8810

Open: 2.8810

High: 3.2430

Low: 2.8350

Close: 2.9800

Open: 2.9800

High: 3.1090

Low: 2.9040

Close: 3.0510

Open: 3.0510

High: 3.1500

Low: 3.0080

Close: 3.0540

Open: 3.0540

High: 3.0610

Low: 2.9210

Close: 2.9950

Open: 2.9950

High: 3.0560

Low: 2.9270

Close: 2.9560

Open: 2.9560

High: 3.0000

Low: 2.9390

Close: 2.9650

Open: 2.9650

High: 2.9980

Low: 2.8760

Close: 2.8890

Open: 2.8890

High: 2.9270

Low: 2.5440

Close: 2.9250

Open: 2.9250

High: 3.0790

Low: 2.8780

Close: 2.9330

Open: 2.9330

High: 3.0060

Low: 2.8540

Close: 2.9430

Open: 2.9430

High: 3.0330

Low: 2.9230

Close: 3.0100

Open: 3.0100

High: 3.0110

Low: 2.8960

Close: 2.9310

Open: 2.9310

High: 2.9660

Low: 2.7410

Close: 2.7850

Open: 2.7850

High: 2.8600

Low: 2.4160

Close: 2.5180

Open: 2.5180

High: 2.7110

Low: 1.7900

Close: 2.6190

Open: 2.6190

High: 2.7070

Low: 2.3340

Close: 2.4400

Open: 2.4400

High: 2.4720

Low: 2.2520

Close: 2.2890

Open: 2.2890

High: 2.3850

Low: 2.1960

Close: 2.2410

Open: 2.2410

High: 2.4510

Low: 2.1850

Close: 2.3240

Open: 2.3240

High: 2.3620

Low: 2.2800

Close: 2.3470

Open: 2.3470

High: 2.4300

Low: 2.2470

Close: 2.3230

Open: 2.3230

High: 2.3960

Low: 2.2570

Close: 2.3540

Open: 2.3540

High: 2.4530

Low: 2.2870

Close: 2.3290

Open: 2.3290

High: 2.4020

Low: 2.2620

Close: 2.3810

Open: 2.3810

High: 2.4890

Low: 2.3230

Close: 2.4460

Open: 2.4460

High: 2.7000

Low: 2.4210

Close: 2.6120

Open: 2.6120

High: 2.7010

Low: 2.5900

Close: 2.6350

Open: 2.6350

High: 2.6750

Low: 2.5680

Close: 2.6030

Open: 2.6030

High: 2.6320

Low: 2.4900

Close: 2.5370

Open: 2.5370

High: 2.5500

Low: 2.3640

Close: 2.4510

Open: 2.4510

High: 2.6320

Low: 2.4050

Close: 2.6270

Open: 2.6270

High: 2.6340

Low: 2.5440

Close: 2.5610

Open: 2.5610

High: 2.5940

Low: 2.3970

Close: 2.4580

Open: 2.4580

High: 2.4950

Low: 2.4410

Close: 2.4620

Open: 2.4620

High: 2.4870

Low: 2.4100

Close: 2.4590

Open: 2.4590

High: 2.4850

Low: 2.1410

Close: 2.1770

Open: 2.1770

High: 2.2480

Low: 1.9710

Close: 2.2060

Open: 2.2060

High: 2.2160

Low: 2.0490

Close: 2.0940

Open: 2.0940

High: 2.1520

Low: 2.0600

Close: 2.1130

Open: 2.1130

High: 2.1140

Low: 1.8750

Close: 2.0680

Open: 2.0680

High: 2.1400

Low: 2.0460

Close: 2.1130

Open: 2.1130

High: 2.8890

Low: 2.0990

Close: 2.8240

Open: 2.8240

High: 2.8500

Low: 2.1920

Close: 2.2750

Open: 2.2750

High: 2.3960

Low: 2.1130

Close: 2.3110

Open: 2.3110

High: 2.3940

Low: 2.2530

Close: 2.3180

Open: 2.3180

High: 2.4510

Low: 2.2900

Close: 2.4110

Open: 2.4110

High: 2.4290

Low: 2.1640

Close: 2.2020

Open: 2.2020

High: 2.2250

Low: 2.1260

Close: 2.1470

Open: 2.1470

High: 2.1710

Low: 1.9230

Close: 1.9660

Open: 1.9660

High: 2.0880

Low: 1.8410

Close: 1.8630

Open: 1.8630

High: 2.0270

Low: 1.7550

Close: 1.9880

Open: 1.9880

High: 2.0780

Low: 1.9570

Close: 2.0580

Open: 2.0580

High: 2.1650

Low: 2.0370

Close: 2.0750

Open: 2.0750

High: 2.1960

Low: 2.0610

Close: 2.1650

Open: 2.1650

High: 2.2750

Low: 2.1640

Close: 2.2000

Open: 2.2000

High: 2.2170

Low: 2.0850

Close: 2.1100

Open: 2.1100

High: 2.1770

Low: 2.1070

Close: 2.1420

Open: 2.1420

High: 2.1420

Low: 2.0310

Close: 2.0900

Open: 2.0900

High: 2.3760

Low: 2.0720

Close: 2.3320

Open: 2.3320

High: 2.3460

Low: 2.2030

Close: 2.2430

Open: 2.2430

High: 2.2710

Low: 2.1760

Close: 2.2000

Open: 2.2000

High: 2.2340

Low: 2.1820

Close: 2.1910

Open: 2.1910

High: 2.2520

Low: 2.1870

Close: 2.2510

Open: 2.2510

High: 2.3150

Low: 2.2310

Close: 2.2680

Open: 2.2680

High: 2.2920

Low: 2.2290

Close: 2.2720

Open: 2.2720

High: 2.2980

Low: 2.1690

Close: 2.1870

Open: 2.1870

High: 2.2170

Low: 2.1350

Close: 2.1660

Open: 2.1660

High: 2.1700

Low: 1.9900

Close: 2.0380

Open: 2.0380

High: 2.0550

Low: 1.9040

Close: 1.9730

Open: 1.9730

High: 2.0450

Low: 1.9500

Close: 1.9730

Open: 1.9730

High: 1.9800

Low: 1.8730

Close: 1.9310

Open: 1.9310

High: 2.0300

Low: 1.9090

Close: 1.9810

Open: 1.9810

High: 2.0400

Low: 1.8330

Close: 1.8550

Open: 1.8550

High: 1.9080

Low: 1.7630

Close: 1.8680

Open: 1.8680

High: 1.9640

Low: 1.8250

Close: 1.9430

Open: 1.9430

High: 1.9850

Low: 1.9290

Close: 1.9550

Open: 1.9550

High: 1.9690

Low: 1.6920

Close: 1.7470

Open: 1.7470

High: 1.8240

Low: 1.4680

Close: 1.7390

Open: 1.7390

High: 1.8050

Low: 1.6180

Close: 1.6350

Open: 1.6350

High: 1.9080

Low: 1.5600

Close: 1.8750

Open: 1.8750

High: 1.8780

Low: 1.7140

Close: 1.7460

Open: 1.7460

High: 1.8250

Low: 1.7220

Close: 1.7810

Open: 1.7810

High: 1.9240

Low: 1.7640

Close: 1.9020

Open: 1.8900

High: 1.9400

Low: 1.8360

Close: 1.8680

Open: 1.8700

High: 1.9100

Low: 1.8600

Close: 1.8700

Open: 1.8900

High: 1.9200

Low: 1.8900

Close: 1.8900

Open: 1.8480

High: 1.8670

Low: 1.7910

Close: 1.8280

Open: 1.8280

High: 1.8630

Low: 1.8050

Close: 1.8180

Open: 1.8180

High: 1.8340

Low: 1.7970

Close: 1.8120

Open: 1.8120

High: 1.8400

Low: 1.8080

Close: 1.8320

Open: 1.8320

High: 1.8380

Low: 1.7910

Close: 1.8170

Open: 1.8170

High: 1.8580

Low: 1.7910

Close: 1.8110

Open: 1.8110

High: 1.9770

Low: 1.7950

Close: 1.9500

Open: 1.9500

High: 2.0160

Low: 1.9240

Close: 1.9590

Open: 1.9590

High: 1.9670

Low: 1.8620

Close: 1.9390

Open: 1.9390

High: 1.9550

Low: 1.9080

Close: 1.9210

Open: 1.9210

High: 1.9790

Low: 1.9200

Close: 1.9290

Open: 1.9290

High: 2.0200

Low: 1.9030

Close: 1.9860

Open: 1.9860

High: 2.0810

Low: 1.9560

Close: 2.0120

Open: 2.0120

High: 2.0310

Low: 1.9530

Close: 1.9670

Open: 1.9670

High: 1.9850

Low: 1.8700

Close: 1.9350