Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
| 1 Ripple = | 0.4766 EUR |
| Percentage change: | +0.27% |
| 0.5 Ripple = | 0.2383 EUR |
| 0.25 Ripple = | 0.1192 EUR |
| 0.10 Ripple = | 0.0477 EUR |
| 0.05 Ripple = | 0.0238 EUR |
| Today's High: | 0.4785 EUR |
| Today's Low: | 0.4628 EUR |
| Market Capitalisation: | 25,363,828,695 EUR |
| Volume: | 25,458,224.00 USD |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3220 High: 0.3223 Low: 0.3161 Close: 0.3163 | 2 Open: 0.3160 High: 0.3170 Low: 0.3127 Close: 0.3163 | 3 Open: 0.3163 High: 0.3326 Low: 0.2806 Close: 0.3257 | 4 Open: 0.3257 High: 0.3294 Low: 0.3197 Close: 0.3256 | 5 Open: 0.3255 High: 0.3325 Low: 0.3231 Close: 0.3277 | 6 Open: 0.3275 High: 0.3283 Low: 0.3164 Close: 0.3210 | 7 Open: 0.3212 High: 0.3248 Low: 0.3145 Close: 0.3234 |
8 Open: 0.3233 High: 0.3247 Low: 0.3206 Close: 0.3232 | 9 Open: 0.3235 High: 0.3249 Low: 0.3154 Close: 0.3227 | 10 Open: 0.3233 High: 0.3325 Low: 0.3205 Close: 0.3251 | 11 Open: 0.3252 High: 0.3298 Low: 0.3200 Close: 0.3268 | 12 Open: 0.3265 High: 0.3512 Low: 0.3245 Close: 0.3463 | 13 Open: 0.3463 High: 0.3538 Low: 0.3350 Close: 0.3452 | 14 Open: 0.3455 High: 0.3570 Low: 0.3405 Close: 0.3563 |
15 Open: 0.3557 High: 0.3772 Low: 0.3478 Close: 0.3646 | 16 Open: 0.3651 High: 0.3655 Low: 0.3503 Close: 0.3552 | 17 Open: 0.3557 High: 0.3739 Low: 0.3482 Close: 0.3564 | 18 Open: 0.3551 High: 0.3692 Low: 0.3502 Close: 0.3589 | 19 Open: 0.3591 High: 0.3641 Low: 0.3390 Close: 0.3506 | 20 Open: 0.3513 High: 0.3660 Low: 0.3490 Close: 0.3631 | 21 Open: 0.3633 High: 0.3811 Low: 0.3565 Close: 0.3804 |
22 Open: 0.3804 High: 0.3835 Low: 0.3665 Close: 0.3713 | 23 Open: 0.3712 High: 0.3793 Low: 0.3651 Close: 0.3688 | 24 Open: 0.3685 High: 0.3986 Low: 0.3680 Close: 0.3905 | 25 Open: 0.3891 High: 0.3963 Low: 0.3680 Close: 0.3745 | 26 Open: 0.3735 High: 0.3886 Low: 0.3653 Close: 0.3822 | 27 Open: 0.3821 High: 0.3826 Low: 0.3714 Close: 0.3757 | 28 Open: 0.3755 High: 0.3803 Low: 0.3657 Close: 0.3799 |
29 Open: 0.3799 High: 0.3832 Low: 0.3736 Close: 0.3754 | 30 Open: 0.3756 High: 0.3837 Low: 0.3744 Close: 0.3800 | 31 Open: 0.3803 High: 0.3878 Low: 0.3558 Close: 0.3629 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3624 High: 0.3786 Low: 0.3577 Close: 0.3736 | 2 Open: 0.3735 High: 0.3781 Low: 0.3637 Close: 0.3753 | 3 Open: 0.3753 High: 0.3835 Low: 0.3722 Close: 0.3755 | 4 Open: 0.3756 High: 0.3820 Low: 0.3731 Close: 0.3817 | |||
5 Open: 0.3813 High: 0.3890 Low: 0.3776 Close: 0.3802 | 6 Open: 0.3801 High: 0.3813 Low: 0.3660 Close: 0.3691 | 7 Open: 0.3693 High: 0.3760 Low: 0.3647 Close: 0.3652 | 8 Open: 0.3653 High: 0.3773 Low: 0.3636 Close: 0.3762 | 9 Open: 0.3761 High: 0.3779 Low: 0.3676 Close: 0.3711 | 10 Open: 0.3713 High: 0.3790 Low: 0.3475 Close: 0.3555 | 11 Open: 0.3556 High: 0.3616 Low: 0.3533 Close: 0.3578 |
12 Open: 0.3577 High: 0.3598 Low: 0.3562 Close: 0.3595 | 13 Open: 0.3594 High: 0.3607 Low: 0.3486 Close: 0.3511 | 14 Open: 0.3508 High: 0.3543 Low: 0.3389 Close: 0.3452 | 15 Open: 0.3452 High: 0.3575 Low: 0.3402 Close: 0.3559 | 16 Open: 0.3555 High: 0.3761 Low: 0.3506 Close: 0.3750 | 17 Open: 0.3749 High: 0.3780 Low: 0.3602 Close: 0.3602 | 18 Open: 0.3602 High: 0.3739 Low: 0.3575 Close: 0.3692 |
19 Open: 0.3691 High: 0.3714 Low: 0.3660 Close: 0.3684 | 20 Open: 0.3682 High: 0.3715 Low: 0.3601 Close: 0.3609 | 21 Open: 0.3613 High: 0.3820 Low: 0.3534 Close: 0.3719 | 22 Open: 0.3725 High: 0.3760 Low: 0.3632 Close: 0.3679 | 23 Open: 0.3679 High: 0.3737 Low: 0.3597 Close: 0.3724 | 24 Open: 0.3723 High: 0.3745 Low: 0.3644 Close: 0.3666 | 25 Open: 0.3663 High: 0.3688 Low: 0.3532 Close: 0.3590 |
26 Open: 0.3588 High: 0.3599 Low: 0.3507 Close: 0.3588 | 27 Open: 0.3587 High: 0.3611 Low: 0.3555 Close: 0.3583 | 28 Open: 0.3581 High: 0.3587 Low: 0.3515 Close: 0.3570 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3568 High: 0.3614 Low: 0.3507 Close: 0.3560 | 2 Open: 0.3560 High: 0.3615 Low: 0.3521 Close: 0.3596 | 3 Open: 0.3595 High: 0.3602 Low: 0.3530 Close: 0.3558 | 4 Open: 0.3560 High: 0.3574 Low: 0.3330 Close: 0.3547 | |||
5 Open: 0.3547 High: 0.3572 Low: 0.3467 Close: 0.3514 | 6 Open: 0.3509 High: 0.3546 Low: 0.3443 Close: 0.3453 | 7 Open: 0.3451 High: 0.3506 Low: 0.3371 Close: 0.3464 | 8 Open: 0.3457 High: 0.3642 Low: 0.3433 Close: 0.3605 | 9 Open: 0.3602 High: 0.3804 Low: 0.3536 Close: 0.3682 | 10 Open: 0.3684 High: 0.3754 Low: 0.3441 Close: 0.3501 | 11 Open: 0.3500 High: 0.3537 Low: 0.3374 Close: 0.3481 |
12 Open: 0.3480 High: 0.3532 Low: 0.3332 Close: 0.3394 | 13 Open: 0.3392 High: 0.3450 Low: 0.3260 Close: 0.3448 | 14 Open: 0.3444 High: 0.3530 Low: 0.3317 Close: 0.3424 | 15 Open: 0.3422 High: 0.3608 Low: 0.3386 Close: 0.3459 | 16 Open: 0.3461 High: 0.3510 Low: 0.3376 Close: 0.3397 | 17 Open: 0.3391 High: 0.3460 Low: 0.3369 Close: 0.3443 | 18 Open: 0.3442 High: 0.3601 Low: 0.3419 Close: 0.3560 |
19 Open: 0.3558 High: 0.3650 Low: 0.3460 Close: 0.3502 | 20 Open: 0.3502 High: 0.3747 Low: 0.3502 Close: 0.3618 | 21 Open: 0.3620 High: 0.3669 Low: 0.3471 Close: 0.3493 | 22 Open: 0.3487 High: 0.4579 Low: 0.3320 Close: 0.4358 | 23 Open: 0.4366 High: 0.4419 Low: 0.3772 Close: 0.3885 | 24 Open: 0.3885 High: 0.4186 Low: 0.3793 Close: 0.4103 | 25 Open: 0.4101 High: 0.4102 Low: 0.3854 Close: 0.3968 |
26 Open: 0.3968 High: 0.4320 Low: 0.3937 Close: 0.4122 | 27 Open: 0.4122 High: 0.4309 Low: 0.4105 Close: 0.4161 | 28 Open: 0.4160 High: 0.4533 Low: 0.4114 Close: 0.4440 | 29 Open: 0.4440 High: 0.4916 Low: 0.4317 Close: 0.4738 | 30 Open: 0.4750 High: 0.5381 Low: 0.4750 Close: 0.5003 | 31 Open: 0.5001 High: 0.5123 Low: 0.4815 Close: 0.4883 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4874 High: 0.5067 Low: 0.4842 Close: 0.4963 | ||||||
2 Open: 0.4961 High: 0.4961 Low: 0.4596 Close: 0.4702 | 3 Open: 0.4705 High: 0.4885 Low: 0.4631 Close: 0.4800 | 4 Open: 0.4794 High: 0.4856 Low: 0.4430 Close: 0.4554 | 5 Open: 0.4550 High: 0.4637 Low: 0.4476 Close: 0.4596 | 6 Open: 0.4589 High: 0.4805 Low: 0.4557 Close: 0.4641 | 7 Open: 0.4637 High: 0.4665 Low: 0.4510 Close: 0.4610 | 8 Open: 0.4606 High: 0.4720 Low: 0.4564 Close: 0.4709 |
9 Open: 0.4704 High: 0.4706 Low: 0.4617 Close: 0.4639 | 10 Open: 0.4638 High: 0.4676 Low: 0.4583 Close: 0.4636 | 11 Open: 0.4633 High: 0.4779 Low: 0.4587 Close: 0.4763 | 12 Open: 0.4758 High: 0.4834 Low: 0.4694 Close: 0.4735 | 13 Open: 0.4742 High: 0.4742 Low: 0.4542 Close: 0.4592 | 14 Open: 0.4590 High: 0.4669 Low: 0.4563 Close: 0.4643 | 15 Open: 0.4643 High: 0.4938 Low: 0.4634 Close: 0.4759 |
16 Open: 0.4754 High: 0.4791 Low: 0.4705 Close: 0.4726 | 17 Open: 0.4729 High: 0.4768 Low: 0.4695 Close: 0.4742 | 18 Open: 0.4742 High: 0.4744 Low: 0.4628 Close: 0.4672 | 19 Open: 0.4678 High: 0.4909 Low: 0.4666 Close: 0.4844 | 20 Open: 0.4852 High: 0.4890 Low: 0.4322 Close: 0.4490 | 21 Open: 0.4490 High: 0.4550 Low: 0.4242 Close: 0.4335 | 22 Open: 0.4331 High: 0.4369 Low: 0.4011 Close: 0.4087 |
23 Open: 0.4090 High: 0.4334 Low: 0.4055 Close: 0.4306 | 24 Open: 0.4304 High: 0.4304 Low: 0.4129 Close: 0.4233 | 25 Open: 0.4230 High: 0.4414 Low: 0.4060 Close: 0.4167 | 26 Open: 0.4166 High: 0.4300 Low: 0.4084 Close: 0.4278 | 27 Open: 0.4279 High: 0.4370 Low: 0.3930 Close: 0.4182 | 28 Open: 0.4182 High: 0.4260 Low: 0.4127 Close: 0.4234 | 29 Open: 0.4231 High: 0.4380 Low: 0.4205 Close: 0.4354 |
30 Open: 0.4353 High: 0.4418 Low: 0.4280 Close: 0.4341 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4341 High: 0.4369 Low: 0.4256 Close: 0.4274 | 2 Open: 0.4273 High: 0.4292 Low: 0.4146 Close: 0.4238 | 3 Open: 0.4232 High: 0.4238 Low: 0.4162 Close: 0.4220 | 4 Open: 0.4217 High: 0.4222 Low: 0.4081 Close: 0.4188 | 5 Open: 0.4182 High: 0.4197 Low: 0.4132 Close: 0.4186 | 6 Open: 0.4182 High: 0.4273 Low: 0.4148 Close: 0.4240 | |
7 Open: 0.4240 High: 0.4255 Low: 0.4111 Close: 0.4169 | 8 Open: 0.4169 High: 0.4183 Low: 0.4051 Close: 0.4078 | 9 Open: 0.4083 High: 0.4100 Low: 0.3723 Close: 0.3897 | 10 Open: 0.3891 High: 0.3928 Low: 0.3827 Close: 0.3916 | 11 Open: 0.3907 High: 0.3953 Low: 0.3765 Close: 0.3921 | 12 Open: 0.3920 High: 0.3923 Low: 0.3772 Close: 0.3866 | 13 Open: 0.3863 High: 0.4068 Low: 0.3817 Close: 0.3969 |
14 Open: 0.3969 High: 0.3969 Low: 0.3907 Close: 0.3912 | 15 Open: 0.3912 High: 0.3975 Low: 0.3888 Close: 0.3920 | 16 Open: 0.3918 High: 0.3961 Low: 0.3890 Close: 0.3930 | 17 Open: 0.3935 High: 0.4073 Low: 0.3844 Close: 0.4071 | 18 Open: 0.4076 High: 0.4238 Low: 0.4045 Close: 0.4136 | 19 Open: 0.4138 High: 0.4365 Low: 0.4087 Close: 0.4270 | 20 Open: 0.4266 High: 0.4404 Low: 0.4245 Close: 0.4329 |
21 Open: 0.4326 High: 0.4365 Low: 0.4280 Close: 0.4335 | 22 Open: 0.4338 High: 0.4355 Low: 0.4212 Close: 0.4226 | 23 Open: 0.4229 High: 0.4317 Low: 0.4159 Close: 0.4267 | 24 Open: 0.4268 High: 0.4320 Low: 0.4253 Close: 0.4316 | 25 Open: 0.4316 High: 0.4316 Low: 0.4127 Close: 0.4208 | 26 Open: 0.4208 High: 0.4238 Low: 0.4130 Close: 0.4232 | 27 Open: 0.4230 High: 0.4377 Low: 0.4222 Close: 0.4367 |
28 Open: 0.4366 High: 0.4464 Low: 0.4346 Close: 0.4398 | 29 Open: 0.4396 High: 0.4525 Low: 0.4384 Close: 0.4493 | 30 Open: 0.4495 High: 0.4623 Low: 0.4447 Close: 0.4616 | 31 Open: 0.4616 High: 0.4928 Low: 0.4564 Close: 0.4850 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4854 High: 0.4928 Low: 0.4697 Close: 0.4837 | 2 Open: 0.4835 High: 0.4835 Low: 0.4680 Close: 0.4713 | 3 Open: 0.4715 High: 0.4922 Low: 0.4689 Close: 0.4907 | ||||
4 Open: 0.4894 High: 0.4980 Low: 0.4812 Close: 0.4846 | 5 Open: 0.4846 High: 0.5100 Low: 0.4815 Close: 0.5014 | 6 Open: 0.5007 High: 0.5073 Low: 0.4541 Close: 0.4753 | 7 Open: 0.4753 High: 0.4975 Low: 0.4647 Close: 0.4953 | 8 Open: 0.4945 High: 0.5034 Low: 0.4741 Close: 0.4844 | 9 Open: 0.4830 High: 0.4893 Low: 0.4810 Close: 0.4861 | 10 Open: 0.4858 High: 0.5022 Low: 0.4830 Close: 0.5003 |
11 Open: 0.4997 High: 0.5005 Low: 0.4424 Close: 0.4734 | 12 Open: 0.4730 High: 0.4930 Low: 0.4695 Close: 0.4844 | 13 Open: 0.4853 High: 0.4903 Low: 0.4741 Close: 0.4877 | 14 Open: 0.4879 High: 0.5231 Low: 0.4677 Close: 0.4811 | 15 Open: 0.4807 High: 0.4810 Low: 0.4264 Close: 0.4428 | 16 Open: 0.4424 High: 0.4487 Low: 0.4283 Close: 0.4385 | 17 Open: 0.4383 High: 0.4407 Low: 0.4147 Close: 0.4346 |
18 Open: 0.4344 High: 0.4443 Low: 0.4291 Close: 0.4383 | 19 Open: 0.4383 High: 0.4545 Low: 0.4340 Close: 0.4455 | 20 Open: 0.4447 High: 0.4557 Low: 0.4407 Close: 0.4512 | 21 Open: 0.4513 High: 0.4542 Low: 0.4321 Close: 0.4512 | 22 Open: 0.4513 High: 0.4608 Low: 0.4435 Close: 0.4541 | 23 Open: 0.4546 High: 0.4783 Low: 0.4389 Close: 0.4505 | 24 Open: 0.4505 High: 0.4609 Low: 0.4448 Close: 0.4552 |
25 Open: 0.4535 High: 0.4540 Low: 0.4398 Close: 0.4466 | 26 Open: 0.4466 High: 0.4555 Low: 0.4431 Close: 0.4486 | 27 Open: 0.4485 High: 0.4501 Low: 0.4317 Close: 0.4390 | 28 Open: 0.4388 High: 0.4427 Low: 0.4350 Close: 0.4412 | 29 Open: 0.4417 High: 0.4418 Low: 0.4105 Close: 0.4260 | 30 Open: 0.4367 High: 0.4436 Low: 0.4130 Close: 0.4333 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4333 High: 0.4364 Low: 0.4254 Close: 0.4340 | ||||||
2 Open: 0.4340 High: 0.4541 Low: 0.4312 Close: 0.4440 | 3 Open: 0.4440 High: 0.4499 Low: 0.4366 Close: 0.4482 | 4 Open: 0.4482 High: 0.4521 Low: 0.4420 Close: 0.4477 | 5 Open: 0.4477 High: 0.4520 Low: 0.4320 Close: 0.4407 | 6 Open: 0.4407 High: 0.4452 Low: 0.4244 Close: 0.4244 | 7 Open: 0.4244 High: 0.4322 Low: 0.4211 Close: 0.4275 | 8 Open: 0.4275 High: 0.4335 Low: 0.4248 Close: 0.4297 |
9 Open: 0.4297 High: 0.4307 Low: 0.4266 Close: 0.4277 | 10 Open: 0.4277 High: 0.4366 Low: 0.4230 Close: 0.4344 | 11 Open: 0.4344 High: 0.4344 Low: 0.4284 Close: 0.4319 | 12 Open: 0.4319 High: 0.4328 Low: 0.4179 Close: 0.4232 | 13 Open: 0.4232 High: 0.8308 Low: 0.4211 Close: 0.7266 | 14 Open: 0.7266 High: 0.7355 Low: 0.5966 Close: 0.6412 | 15 Open: 0.6412 High: 0.6554 Low: 0.6186 Close: 0.6376 |
16 Open: 0.6376 High: 0.7052 Low: 0.6278 Close: 0.6668 | 17 Open: 0.6668 High: 0.6814 Low: 0.6357 Close: 0.6564 | 18 Open: 0.6803 High: 0.6981 Low: 0.6509 Close: 0.6945 | 19 Open: 0.7150 High: 0.7186 Low: 0.6948 Close: 0.7023 | 20 Open: 0.7086 High: 0.7274 Low: 0.7220 Close: 0.7329 | 21 Open: 0.7129 High: 0.7171 Low: 0.6837 Close: 0.6939 | 22 Open: 0.6939 High: 0.7015 Low: 0.6504 Close: 0.6597 |
23 Open: 0.6597 High: 0.6768 Low: 0.6443 Close: 0.6646 | 24 Open: 0.6646 High: 0.6676 Low: 0.6156 Close: 0.6348 | 25 Open: 0.6348 High: 0.6479 Low: 0.6079 Close: 0.6415 | 26 Open: 0.6415 High: 0.6597 Low: 0.6265 Close: 0.6468 | 27 Open: 0.6468 High: 0.6657 Low: 0.6368 Close: 0.6499 | 28 Open: 0.6499 High: 0.6544 Low: 0.6401 Close: 0.6461 | 29 Open: 0.6461 High: 0.6494 Low: 0.6396 Close: 0.6471 |
30 Open: 0.6471 High: 0.6673 Low: 0.6224 Close: 0.6396 | 31 Open: 0.6396 High: 0.6547 Low: 0.6224 Close: 0.6345 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6345 High: 0.6420 Low: 0.6129 Close: 0.6414 | 2 Open: 0.6414 High: 0.6425 Low: 0.6177 Close: 0.6256 | 3 Open: 0.6256 High: 0.6278 Low: 0.5982 Close: 0.6055 | 4 Open: 0.6055 High: 0.6088 Low: 0.5669 Close: 0.5781 | 5 Open: 0.5781 High: 0.5781 Low: 0.5548 Close: 0.5734 | ||
6 Open: 0.5734 High: 0.5820 Low: 0.5665 Close: 0.5685 | 7 Open: 0.5685 High: 0.5731 Low: 0.5429 Close: 0.5668 | 8 Open: 0.5668 High: 0.5923 Low: 0.5593 Close: 0.5868 | 9 Open: 0.5868 High: 0.6072 Low: 0.5762 Close: 0.5866 | 10 Open: 0.5728 High: 0.5760 Low: 0.5707 Close: 0.5765 | 11 Open: 0.5726 High: 0.5770 Low: 0.5716 Close: 0.5758 | 12 Open: 0.5748 High: 0.5753 Low: 0.5754 Close: 0.5750 |
13 Open: 0.5735 High: 0.5739 Low: 0.5722 Close: 0.5726 | 14 Open: 0.5777 High: 0.5782 Low: 0.5719 Close: 0.5739 | 15 Open: 0.5816 High: 0.5816 Low: 0.5313 Close: 0.5594 | 16 Open: 0.5594 High: 0.5643 Low: 0.5267 Close: 0.5409 | 17 Open: 0.5409 High: 0.5466 Low: 0.4107 Close: 0.4666 | 18 Open: 0.4666 High: 0.4825 Low: 0.4445 Close: 0.4665 | 19 Open: 0.4665 High: 0.4864 Low: 0.4625 Close: 0.4816 |
20 Open: 0.4816 High: 0.5149 Low: 0.4781 Close: 0.4966 | 21 Open: 0.4966 High: 0.4976 Low: 0.4622 Close: 0.4813 | 22 Open: 0.4813 High: 0.4840 Low: 0.4642 Close: 0.4801 | 23 Open: 0.4801 High: 0.4940 Low: 0.4764 Close: 0.4880 | 24 Open: 0.4880 High: 0.4891 Low: 0.4725 Close: 0.4801 | 25 Open: 0.4801 High: 0.4918 Low: 0.4699 Close: 0.4869 | 26 Open: 0.4869 High: 0.4890 Low: 0.4800 Close: 0.4850 |
27 Open: 0.4850 High: 0.4911 Low: 0.4801 Close: 0.4854 | 28 Open: 0.4854 High: 0.4854 Low: 0.4719 Close: 0.4827 | 29 Open: 0.4827 High: 0.5069 Low: 0.4736 Close: 0.4965 | 30 Open: 0.4965 High: 0.4966 Low: 0.4776 Close: 0.4834 | 31 Open: 0.4834 High: 0.4861 Low: 0.4574 Close: 0.4709 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4709 High: 0.4717 Low: 0.4517 Close: 0.4623 | 2 Open: 0.4623 High: 0.4666 Low: 0.4591 Close: 0.4633 | |||||
3 Open: 0.4633 High: 0.4735 Low: 0.4620 Close: 0.4686 | 4 Open: 0.4686 High: 0.4755 Low: 0.4605 Close: 0.4708 | 5 Open: 0.4708 High: 0.4720 Low: 0.4649 Close: 0.4714 | 6 Open: 0.4714 High: 0.4716 Low: 0.4581 Close: 0.4695 | 7 Open: 0.4695 High: 0.4735 Low: 0.4629 Close: 0.4723 | 8 Open: 0.4723 High: 0.4736 Low: 0.4617 Close: 0.4718 | 9 Open: 0.4718 High: 0.4719 Low: 0.4688 Close: 0.4711 |
10 Open: 0.4711 High: 0.4711 Low: 0.4612 Close: 0.4641 | 11 Open: 0.4641 High: 0.4649 Low: 0.4271 Close: 0.4415 | 12 Open: 0.4415 High: 0.4531 Low: 0.4379 Close: 0.4465 | 13 Open: 0.4465 High: 0.4555 Low: 0.4392 Close: 0.4506 | 14 Open: 0.4506 High: 0.4639 Low: 0.4463 Close: 0.4596 | 15 Open: 0.4596 High: 0.4770 Low: 0.4571 Close: 0.4695 | 16 Open: 0.4695 High: 0.4719 Low: 0.4662 Close: 0.4683 |
17 Open: 0.4683 High: 0.4690 Low: 0.4594 Close: 0.4619 | 18 Open: 0.4619 High: 0.4753 Low: 0.4566 Close: 0.4706 | 19 Open: 0.4706 High: 0.4835 Low: 0.4682 Close: 0.4811 | 20 Open: 0.4811 High: 0.4923 Low: 0.4738 Close: 0.4894 | 21 Open: 0.4894 High: 0.4894 Low: 0.4698 Close: 0.4756 | 22 Open: 0.4756 High: 0.4851 Low: 0.4730 Close: 0.4810 | 23 Open: 0.4810 High: 0.4822 Low: 0.4756 Close: 0.4772 |
24 Open: 0.4772 High: 0.4807 Low: 0.4686 Close: 0.4718 | 25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |