The Independent News and Data Provider

Ripple Price in Euro Today: 0.3708

Euro price of Ripple

1 Ripple = 0.3708 EUR
Percentage change: -3.73%
0.5 Ripple = 0.1854 EUR
0.25 Ripple = 0.0927 EUR
0.10 Ripple = 0.0371 EUR
0.05 Ripple = 0.0185 EUR
Today's High: 0.3872 EUR
Today's Low: 0.3682 EUR
Market Capitalisation: 18,658,959,205 EUR
Volume: 3,236,944.00 USD
Supply:

Exchange Rate History for RIPPLE To EUR: 2022

January - 2022

SunMonTueWedThuFriSat
1

Open: 0.7439

High: 0.7425

Low: 0.7391

Close: 0.7373

2

Open: 0.7577

High: 0.7463

Low: 0.7408

Close: 0.7416

3

Open: 0.7429

High: 0.7474

Low: 0.7404

Close: 0.7452

4

Open: 0.7375

High: 0.7485

Low: 0.7342

Close: 0.7341

5

Open: 0.7302

High: 0.7312

Low: 0.7353

Close: 0.7396

6

Open: 0.6774

High: 0.6754

Low: 0.6607

Close: 0.6733

7

Open: 0.6570

High: 0.6777

Low: 0.6663

Close: 0.6584

8

Open: 0.6680

High: 0.6758

Low: 0.6747

Close: 0.6820

9

Open: 0.6557

High: 0.6635

Low: 0.6557

Close: 0.6640

10

Open: 0.6403

High: 0.6566

Low: 0.6607

Close: 0.6651

11

Open: 0.6519

High: 0.6572

Low: 0.6489

Close: 0.6621

12

Open: 0.6941

High: 0.6996

Low: 0.6702

Close: 0.6732

13

Open: 0.6762

High: 0.6937

Low: 0.6947

Close: 0.6951

14

Open: 0.6780

High: 0.6787

Low: 0.6735

Close: 0.6852

15

Open: 0.6899

High: 0.6887

Low: 0.6829

Close: 0.6816

16

Open: 0.6816

High: 0.6833

Low: 0.6827

Close: 0.6861

17

Open: 0.6680

High: 0.6726

Low: 0.6697

Close: 0.6703

18

Open: 0.6570

High: 0.6566

Low: 0.6548

Close: 0.6689

19

Open: 0.6518

High: 0.6585

Low: 0.6424

Close: 0.6562

20

Open: 0.6707

High: 0.6698

Low: 0.6541

Close: 0.6600

21

Open: 0.6053

High: 0.6102

Low: 0.6126

Close: 0.6090

22

Open: 0.5101

High: 0.5361

Low: 0.5073

Close: 0.5462

23

Open: 0.5355

High: 0.5522

Low: 0.5442

Close: 0.5397

24

Open: 0.5172

High: 0.5075

Low: 0.5006

Close: 0.5393

25

Open: 0.5365

High: 0.5391

Low: 0.5259

Close: 0.5256

26

Open: 0.5633

High: 0.5640

Low: 0.5520

Close: 0.5486

27

Open: 0.5488

High: 0.5517

Low: 0.5411

Close: 0.5387

28

Open: 0.5411

High: 0.5394

Low: 0.5377

Close: 0.5421

29

Open: 0.5497

High: 0.5595

Low: 0.5540

Close: 0.5519

30

Open: 0.5531

High: 0.5579

Low: 0.5545

Close: 0.5566

31

Open: 0.5337

High: 0.5303

Low: 0.5267

Close: 0.5250

February - 2022

SunMonTueWedThuFriSat
1

Open: 0.5545

High: 0.5553

Low: 0.5488

Close: 0.5524

2

Open: 0.5430

High: 0.5581

Low: 0.5544

Close: 0.5552

3

Open: 0.5294

High: 0.5322

Low: 0.5286

Close: 0.5362

4

Open: 0.5468

High: 0.5374

Low: 0.5387

Close: 0.5401

5

Open: 0.5899

High: 0.5895

Low: 0.5870

Close: 0.5892

6

Open: 0.5843

High: 0.5876

Low: 0.5848

Close: 0.5826

7

Open: 0.6802

High: 0.6798

Low: 0.6563

Close: 0.6542

8

Open: 0.7341

High: 0.7502

Low: 0.7533

Close: 0.7823

9

Open: 0.7732

High: 0.7805

Low: 0.7481

Close: 0.7571

10

Open: 0.7575

High: 0.7759

Low: 0.7634

Close: 0.7640

11

Open: 0.7133

High: 0.7278

Low: 0.7115

Close: 0.7234

12

Open: 0.7084

High: 0.6823

Low: 0.6741

Close: 0.6704

13

Open: 0.7287

High: 0.7403

Low: 0.7327

Close: 0.7345

14

Open: 0.7124

High: 0.7153

Low: 0.6941

Close: 0.7024

15

Open: 0.7292

High: 0.7355

Low: 0.7306

Close: 0.7263

16

Open: 0.7200

High: 0.7303

Low: 0.7296

Close: 0.7382

17

Open: 0.7057

High: 0.7185

Low: 0.7141

Close: 0.7307

18

Open: 0.6734

High: 0.6903

Low: 0.6991

Close: 0.7051

19

Open: 0.7358

High: 0.7296

Low: 0.6924

Close: 0.7084

20

Open: 0.6964

High: 0.7018

Low: 0.6953

Close: 0.7079

21

Open: 0.6900

High: 0.6923

Low: 0.6892

Close: 0.7032

22

Open: 0.6227

High: 0.6300

Low: 0.6061

Close: 0.6131

23

Open: 0.6411

High: 0.6528

Low: 0.6380

Close: 0.6332

24

Open: 0.5871

High: 0.5801

Low: 0.5704

Close: 0.5677

25

Open: 0.6367

High: 0.6381

Low: 0.6209

Close: 0.6243

26

Open: 0.6755

High: 0.6791

Low: 0.6797

Close: 0.6796

27

Open: 0.6687

High: 0.6795

Low: 0.6579

Close: 0.6613

28

Open: 0.6794

High: 0.6667

Low: 0.6478

Close: 0.6482

March - 2022

SunMonTueWedThuFriSat
1

Open: 0.7005

High: 0.7113

Low: 0.6853

Close: 0.6935

2

Open: 0.6933

High: 0.7014

Low: 0.6922

Close: 0.6928

3

Open: 0.6784

High: 0.6999

Low: 0.6884

Close: 0.6903

4

Open: 0.6701

High: 0.6780

Low: 0.6689

Close: 0.6705

5

Open: 0.6961

High: 0.6938

Low: 0.6636

Close: 0.6605

6

Open: 0.6754

High: 0.6773

Low: 0.6724

Close: 0.6852

7

Open: 0.6847

High: 0.6886

Low: 0.6785

Close: 0.6873

8

Open: 0.6632

High: 0.6673

Low: 0.6654

Close: 0.6616

9

Open: 0.6931

High: 0.6858

Low: 0.6869

Close: 0.6833

10

Open: 0.6629

High: 0.6654

Low: 0.6645

Close: 0.6690

11

Open: 0.6675

High: 0.6770

Low: 0.6726

Close: 0.6790

12

Open: 0.7260

High: 0.7238

Low: 0.7202

Close: 0.7328

13

Open: 0.7203

High: 0.7260

Low: 0.7314

Close: 0.7301

14

Open: 0.6933

High: 0.7019

Low: 0.7047

Close: 0.7010

15

Open: 0.6950

High: 0.6940

Low: 0.6807

Close: 0.6930

16

Open: 0.7041

High: 0.7019

Low: 0.6969

Close: 0.6974

17

Open: 0.7157

High: 0.7204

Low: 0.7114

Close: 0.7141

18

Open: 0.7114

High: 0.7101

Low: 0.7090

Close: 0.7143

19

Open: 0.7393

High: 0.7396

Low: 0.7315

Close: 0.7357

20

Open: 0.7273

High: 0.7305

Low: 0.7330

Close: 0.7367

21

Open: 0.7377

High: 0.7389

Low: 0.7302

Close: 0.7326

22

Open: 0.7614

High: 0.7713

Low: 0.7686

Close: 0.7683

23

Open: 0.7625

High: 0.7591

Low: 0.7476

Close: 0.7521

24

Open: 0.7663

High: 0.7611

Low: 0.7605

Close: 0.7605

25

Open: 0.7554

High: 0.7632

Low: 0.7567

Close: 0.7625

26

Open: 0.7554

High: 0.7566

Low: 0.7560

Close: 0.7531

27

Open: 0.7606

High: 0.7603

Low: 0.7597

Close: 0.7619

28

Open: 0.8013

High: 0.8153

Low: 0.7844

Close: 0.7874

29

Open: 0.7747

High: 0.7937

Low: 0.7897

Close: 0.7968

30

Open: 0.7705

High: 0.7793

Low: 0.7711

Close: 0.7748

31

Open: 0.7429

High: 0.7816

Low: 0.7745

Close: 0.7744

April - 2022

SunMonTueWedThuFriSat
1

Open: 0.7487

High: 0.7497

Low: 0.7380

Close: 0.7460

2

Open: 0.7519

High: 0.7640

Low: 0.7608

Close: 0.7601

3

Open: 0.7595

High: 0.7597

Low: 0.7506

Close: 0.7538

4

Open: 0.7482

High: 0.7608

Low: 0.7520

Close: 0.7594

5

Open: 0.7533

High: 0.7568

Low: 0.7505

Close: 0.7510

6

Open: 0.7148

High: 0.7304

Low: 0.7400

Close: 0.7516

7

Open: 0.7150

High: 0.7198

Low: 0.7122

Close: 0.7124

8

Open: 0.7098

High: 0.7131

Low: 0.7160

Close: 0.7253

9

Open: 0.6943

High: 0.7022

Low: 0.7012

Close: 0.6981

10

Open: 0.6985

High: 0.6987

Low: 0.6959

Close: 0.7047

11

Open: 0.6504

High: 0.6556

Low: 0.6584

Close: 0.6828

12

Open: 0.6555

High: 0.6608

Low: 0.6494

Close: 0.6482

13

Open: 0.6657

High: 0.6619

Low: 0.6565

Close: 0.6583

14

Open: 0.6629

High: 0.6703

Low: 0.6652

Close: 0.6732

15

Open: 0.7180

High: 0.7224

Low: 0.7158

Close: 0.7138

16

Open: 0.7123

High: 0.7223

Low: 0.7159

Close: 0.7295

17

Open: 0.7221

High: 0.7222

Low: 0.7207

Close: 0.7226

18

Open: 0.6898

High: 0.6941

Low: 0.6815

Close: 0.6838

19

Open: 0.7175

High: 0.7202

Low: 0.7062

Close: 0.7115

20

Open: 0.6961

High: 0.7121

Low: 0.7049

Close: 0.7113

21

Open: 0.6991

High: 0.6996

Low: 0.6854

Close: 0.6840

22

Open: 0.6634

High: 0.6715

Low: 0.6692

Close: 0.6781

23

Open: 0.6618

High: 0.6626

Low: 0.6595

Close: 0.6624

24

Open: 0.6518

High: 0.6542

Low: 0.6556

Close: 0.6597

25

Open: 0.6245

High: 0.6258

Low: 0.6055

Close: 0.6103

26

Open: 0.6126

High: 0.6366

Low: 0.6357

Close: 0.6400

27

Open: 0.6153

High: 0.6218

Low: 0.6135

Close: 0.6203

28

Open: 0.6066

High: 0.6177

Low: 0.6154

Close: 0.6162

29

Open: 0.5894

High: 0.5940

Low: 0.5847

Close: 0.6085

30

Open: 0.5866

High: 0.5912

Low: 0.5894

Close: 0.5959

May - 2022

SunMonTueWedThuFriSat
1

Open: 0.5733

High: 0.5629

Low: 0.5583

Close: 0.5631

2

Open: 0.5786

High: 0.5839

Low: 0.5851

Close: 0.5957

3

Open: 0.5850

High: 0.5897

Low: 0.5868

Close: 0.5883

4

Open: 0.5835

High: 0.5895

Low: 0.5847

Close: 0.5816

5

Open: 0.5703

High: 0.6044

Low: 0.6014

Close: 0.6075

6

Open: 0.5658

High: 0.5673

Low: 0.5672

Close: 0.5801

7

Open: 0.5650

High: 0.5683

Low: 0.5671

Close: 0.5652

8

Open: 0.5426

High: 0.5470

Low: 0.5437

Close: 0.5461

9

Open: 0.4998

High: 0.5155

Low: 0.5049

Close: 0.5368

10

Open: 0.4914

High: 0.5072

Low: 0.4933

Close: 0.5013

11

Open: 0.4285

High: 0.4695

Low: 0.4727

Close: 0.4773

12

Open: 0.3759

High: 0.3702

Low: 0.3570

Close: 0.3545

13

Open: 0.4196

High: 0.4370

Low: 0.4176

Close: 0.4304

14

Open: 0.3877

High: 0.3928

Low: 0.4003

Close: 0.4165

15

Open: 0.4097

High: 0.4153

Low: 0.4046

Close: 0.4091

16

Open: 0.4010

High: 0.4042

Low: 0.4064

Close: 0.3994

17

Open: 0.4058

High: 0.4153

Low: 0.4111

Close: 0.4165

18

Open: 0.3887

High: 0.4069

Low: 0.4059

Close: 0.4062

19

Open: 0.3983

High: 0.3919

Low: 0.3835

Close: 0.3896

20

Open: 0.3896

High: 0.3944

Low: 0.4057

Close: 0.4053

21

Open: 0.3934

High: 0.3910

Low: 0.3897

Close: 0.3902

22

Open: 0.3952

High: 0.3986

Low: 0.3918

Close: 0.3914

23

Open: 0.3998

High: 0.4000

Low: 0.3964

Close: 0.3986

24

Open: 0.3755

High: 0.3790

Low: 0.3788

Close: 0.3811

25

Open: 0.3773

High: 0.3800

Low: 0.3751

Close: 0.3819

26

Open: 0.3687

High: 0.3677

Low: 0.3633

Close: 0.3757

27

Open: 0.3644

High: 0.3698

Low: 0.3649

Close: 0.3696

28

Open: 0.3611

High: 0.3601

Low: 0.3580

Close: 0.3606

29

Open: 0.3611

High: 0.3630

Low: 0.3578

Close: 0.3578

30

Open: 0.3719

High: 0.3717

Low: 0.3708

Close: 0.3754

31

Open: 0.3884

High: 0.3939

Low: 0.3894

Close: 0.3899

June - 2022

SunMonTueWedThuFriSat
1

Open: 0.3852

High: 0.3937

Low: 0.3879

Close: 0.3914

2

Open: 0.3737

High: 0.3745

Low: 0.3692

Close: 0.3707

3

Open: 0.3625

High: 0.3676

Low: 0.3676

Close: 0.3793

4

Open: 0.3655

High: 0.3655

Low: 0.3651

Close: 0.3654

5

Open: 0.3701

High: 0.3683

Low: 0.3660

Close: 0.3659

6

Open: 0.3758

High: 0.3778

Low: 0.3756

Close: 0.3752

7

Open: 0.3691

High: 0.3693

Low: 0.3658

Close: 0.3672

8

Open: 0.3753

High: 0.3749

Low: 0.3728

Close: 0.3743

9

Open: 0.3763

High: 0.3752

Low: 0.3753

Close: 0.3764

10

Open: 0.3685

High: 0.3794

Low: 0.3780

Close: 0.3846

11

Open: 0.3427

High: 0.3580

Low: 0.3623

Close: 0.3674

12

Open: 0.3435

High: 0.3389

Low: 0.3304

Close: 0.3293

13

Open: 0.3022

High: 0.3021

Low: 0.2971

Close: 0.3091

14

Open: 0.3083

High: 0.3050

Low: 0.3007

Close: 0.3055

15

Open: 0.3002

High: 0.3025

Low: 0.2890

Close: 0.2942

16

Open: 0.3010

High: 0.3065

Low: 0.3041

Close: 0.3191

17

Open: 0.3067

High: 0.3116

Low: 0.3136

Close: 0.3190

18

Open: 0.2929

High: 0.2952

Low: 0.2912

Close: 0.2952

19

Open: 0.3031

High: 0.3004

Low: 0.2899

Close: 0.2899

20

Open: 0.3080

High: 0.3107

Low: 0.3020

Close: 0.3027

21

Open: 0.3150

High: 0.3181

Low: 0.3101

Close: 0.3118

22

Open: 0.3041

High: 0.3083

Low: 0.3048

Close: 0.3066

23

Open: 0.3091

High: 0.3124

Low: 0.3103

Close: 0.3094

24

Open: 0.3435

High: 0.3539

Low: 0.3534

Close: 0.3486

25

Open: 0.3386

High: 0.3490

Low: 0.3502

Close: 0.3504

26

Open: 0.3474

High: 0.3513

Low: 0.3472

Close: 0.3506

27

Open: 0.3340

High: 0.3437

Low: 0.3437

Close: 0.3448

28

Open: 0.3249

High: 0.3334

Low: 0.3291

Close: 0.3301

29

Open: 0.3123

High: 0.3139

Low: 0.3130

Close: 0.3134

30

Open: 0.2989

High: 0.3008

Low: 0.2978

Close: 0.3065

July - 2022

SunMonTueWedThuFriSat
1

Open: 0.3010

High: 0.3040

Low: 0.3006

Close: 0.3041

2

Open: 0.3011

High: 0.3022

Low: 0.2993

Close: 0.3007

3

Open: 0.3004

High: 0.3003

Low: 0.2999

Close: 0.3008

4

Open: 0.3104

High: 0.3101

Low: 0.3042

Close: 0.3037

5

Open: 0.3088

High: 0.3088

Low: 0.3107

Close: 0.3151

6

Open: 0.3183

High: 0.3180

Low: 0.3146

Close: 0.3145

7

Open: 0.3288

High: 0.3297

Low: 0.3236

Close: 0.3246

8

Open: 0.3371

High: 0.3370

Low: 0.3384

Close: 0.3454

9

Open: 0.3387

High: 0.3379

Low: 0.3378

Close: 0.3370

10

Open: 0.3191

High: 0.3318

Low: 0.3329

Close: 0.3332

11

Open: 0.3211

High: 0.3253

Low: 0.3209

Close: 0.3159

12

Open: 0.3122

High: 0.3117

Low: 0.3097

Close: 0.3145

13

Open: 0.3099

High: 0.3158

Low: 0.3150

Close: 0.3140

14

Open: 0.3204

High: 0.3155

Low: 0.3135

Close: 0.3211

15

Open: 0.3279

High: 0.3331

Low: 0.3359

Close: 0.3355

16

Open: 0.3406

High: 0.3406

Low: 0.3299

Close: 0.3319

17

Open: 0.3440

High: 0.3483

Low: 0.3482

Close: 0.3576

18

Open: 0.3590

High: 0.3591

Low: 0.3570

Close: 0.3601

19

Open: 0.3546

High: 0.3561

Low: 0.3458

Close: 0.3510

20

Open: 0.3685

High: 0.3665

Low: 0.3617

Close: 0.3718

21

Open: 0.3458

High: 0.3471

Low: 0.3481

Close: 0.3494

22

Open: 0.3527

High: 0.3628

Low: 0.3567

Close: 0.3574

23

Open: 0.3470

High: 0.3479

Low: 0.3483

Close: 0.3537

24

Open: 0.3585

High: 0.3560

Low: 0.3526

Close: 0.3544

25

Open: 0.3380

High: 0.3391

Low: 0.3383

Close: 0.3386

26

Open: 0.3227

High: 0.3282

Low: 0.3236

Close: 0.3266

27

Open: 0.3345

High: 0.3345

Low: 0.3305

Close: 0.3302

28

Open: 0.3565

High: 0.3530

Low: 0.3466

Close: 0.3475

29

Open: 0.3624

High: 0.3640

Low: 0.3642

Close: 0.3654

30

Open: 0.3941

High: 0.3868

Low: 0.3611

Close: 0.3606

31

Open: 0.3823

High: 0.3823

Low: 0.3800

Close: 0.3814

August - 2022

SunMonTueWedThuFriSat
1

Open: 0.3687

High: 0.3705

Low: 0.3661

Close: 0.3706

2

Open: 0.3659

High: 0.3657

Low: 0.3602

Close: 0.3630

3

Open: 0.3680

High: 0.3676

Low: 0.3635

Close: 0.3652

4

Open: 0.3612

High: 0.3644

Low: 0.3627

Close: 0.3659

5

Open: 0.3655

High: 0.3696

Low: 0.3654

Close: 0.3691

6

Open: 0.3691

High: 0.3692

Low: 0.3681

Close: 0.3685

7

Open: 0.3673

High: 0.3682

Low: 0.3655

Close: 0.3660

8

Open: 0.3717

High: 0.3763

Low: 0.3702

Close: 0.3726

9

Open: 0.3562

High: 0.3622

Low: 0.3638

Close: 0.3693

10

Open: 0.3668

High: 0.3669

Low: 0.3555

Close: 0.3558

11

Open: 0.3673

High: 0.3719

Low: 0.3682

Close: 0.3705

12

Open: 0.3653

High: 0.3649

Low: 0.3651

Close: 0.3660

13

Open: 0.3722

High: 0.3720

Low: 0.3712

Close: 0.3751

14

Open: 0.3744

High: 0.3770

Low: 0.3767

Close: 0.3765

15

Open: 0.3666

High: 0.3651

Low: 0.3627

Close: 0.3666

16

Open: 0.3689

High: 0.3726

Low: 0.3679

Close: 0.3667

17

Open: 0.3683

High: 0.3721

Low: 0.3717

Close: 0.3811

18

Open: 0.3734

High: 0.3726

Low: 0.3701

Close: 0.3686

19

Open: 0.3364

High: 0.3375

Low: 0.3385

Close: 0.3437

20

Open: 0.3417

High: 0.3423

Low: 0.3402

Close: 0.3424

21

Open: 0.3430

High: 0.3448

Low: 0.3425

Close: 0.3379

22

Open: 0.3403

High: 0.3377

Low: 0.3353

Close: 0.3389

23

Open: 0.3435

High: 0.3449

Low: 0.3397

Close: 0.3379

24

Open: 0.3482

High: 0.3475

Low: 0.3425

Close: 0.3466

25

Open: 0.3474

High: 0.3500

Low: 0.3475

Close: 0.3496

26

Open: 0.3420

High: 0.3570

Low: 0.3514

Close: 0.3510

27

Open: 0.3382

High: 0.3399

Low: 0.3379

Close: 0.3371

28

Open: 0.3372

High: 0.3381

Low: 0.3366

Close: 0.3365

29

Open: 0.3292

High: 0.3288

Low: 0.3232

Close: 0.3241

30

Open: 0.3249

High: 0.3308

Low: 0.3308

Close: 0.3335

31

Open: 0.3251

High: 0.3314

Low: 0.3312

Close: 0.3313

September - 2022

SunMonTueWedThuFriSat
1

Open: 0.3256

High: 0.3273

Low: 0.3246

Close: 0.3267

2

Open: 0.3304

High: 0.3324

Low: 0.3305

Close: 0.3356

3

Open: 0.3316

High: 0.3323

Low: 0.3303

Close: 0.3318

4

Open: 0.3325

High: 0.3335

Low: 0.3314

Close: 0.3328

5

Open: 0.3315

High: 0.3308

Low: 0.3250

Close: 0.3315

6

Open: 0.3373

High: 0.3388

Low: 0.3344

Close: 0.3367

7

Open: 0.3273

High: 0.3282

Low: 0.3232

Close: 0.3214

8

Open: 0.3351

High: 0.3350

Low: 0.3307

Close: 0.3325

9

Open: 0.3471

High: 0.3502

Low: 0.3461

Close: 0.3483

10

Open: 0.3509

High: 0.3505

Low: 0.3468

Close: 0.3557

11

Open: 0.3500

High: 0.3499

Low: 0.3503

Close: 0.3486

12

Open: 0.3495

High: 0.3514

Low: 0.3457

Close: 0.3489

13

Open: 0.3395

High: 0.3503

Low: 0.3484

Close: 0.3500

14

Open: 0.3374

High: 0.3379

Low: 0.3360

Close: 0.3376

15

Open: 0.3261

High: 0.3360

Low: 0.3371

Close: 0.3411

16

Open: 0.3345

High: 0.3319

Low: 0.3257

Close: 0.3254

17

Open: 0.3727

High: 0.3743

Low: 0.3484

Close: 0.3492

18

Open: 0.3823

High: 0.3819

Low: 0.3791

Close: 0.3724

19

Open: 0.3558

High: 0.3592

Low: 0.3483

Close: 0.3490

20

Open: 0.4178

High: 0.3975

Low: 0.3767

Close: 0.3758

21

Open: 0.4012

High: 0.4110

Low: 0.4045

Close: 0.3992

22

Open: 0.4421

High: 0.4506

Low: 0.4303

Close: 0.4292

23

Open: 0.5047

High: 0.5033

Low: 0.5052

Close: 0.5500

24

Open: 0.4929

High: 0.5127

Low: 0.5070

Close: 0.5212

25

Open: 0.5193

High: 0.5342

Low: 0.5029

Close: 0.5026

26

Open: 0.4917

High: 0.4856

Low: 0.4863

Close: 0.4855

27

Open: 0.4863

High: 0.4972

Low: 0.4930

Close: 0.5011

28

Open: 0.4506

High: 0.4535

Low: 0.4426

Close: 0.4432

29

Open: 0.4451

High: 0.4533

Low: 0.4188

Close: 0.4533

30

Open: 0.4869

High: 0.4915

Low: 0.4960

Close: 0.4954

October - 2022

SunMonTueWedThuFriSat
1

Open: 0.4902

High: 0.4903

Low: 0.4832

Close: 0.4857

2

Open: 0.4679

High: 0.4711

Low: 0.4674

Close: 0.4859

3

Open: 0.4626

High: 0.4634

Low: 0.4505

Close: 0.4497

4

Open: 0.4779

High: 0.4848

Low: 0.4674

Close: 0.4648

5

Open: 0.4948

High: 0.4877

Low: 0.4816

Close: 0.4891

6

Open: 0.5036

High: 0.5056

Low: 0.4996

Close: 0.5026

7

Open: 0.5053

High: 0.5036

Low: 0.4997

Close: 0.4990

8

Open: 0.5337

High: 0.5331

Low: 0.5291

Close: 0.5341

9

Open: 0.5417

High: 0.5405

Low: 0.5284

Close: 0.5277

10

Open: 0.5377

High: 0.5357

Low: 0.5313

Close: 0.5404

11

Open: 0.5106

High: 0.5094

Low: 0.4958

Close: 0.5059

12

Open: 0.5099

High: 0.5059

Low: 0.5019

Close: 0.5048

13

Open: 0.4864

High: 0.4834

Low: 0.4649

Close: 0.4743

14

Open: 0.5047

High: 0.5195

Low: 0.5117

Close: 0.5089

15

Open: 0.5016

High: 0.5001

Low: 0.4942

Close: 0.4996

16

Open: 0.4947

High: 0.4968

Low: 0.4956

Close: 0.4970

17

Open: 0.4855

High: 0.4907

Low: 0.4792

Close: 0.4808

18

Open: 0.4750

High: 0.4796

Low: 0.4776

Close: 0.4828

19

Open: 0.4687

High: 0.4661

Low: 0.4660

Close: 0.4643

20

Open: 0.4702

High: 0.4723

Low: 0.4725

Close: 0.4692

21

Open: 0.4542

High: 0.4573

Low: 0.4507

Close: 0.4566

22

Open: 0.4734

High: 0.4760

Low: 0.4661

Close: 0.4643

23

Open: 0.4642

High: 0.4647

Low: 0.4636

Close: 0.4671

24

Open: 0.4612

High: 0.4664

Low: 0.4625

Close: 0.4635

25

Open: 0.4619

High: 0.4542

Low: 0.4530

Close: 0.4528

26

Open: 0.4656

High: 0.4641

Low: 0.4612

Close: 0.4648

27

Open: 0.4680

High: 0.4706

Low: 0.4674

Close: 0.4690

28

Open: 0.4658

High: 0.4683

Low: 0.4599

Close: 0.4640

29

Open: 0.4716

High: 0.4740

Low: 0.4725

Close: 0.4717

30

Open: 0.4609

High: 0.4657

Low: 0.4635

Close: 0.4702

31

Open: 0.4581

High: 0.4623

Low: 0.4581

Close: 0.4567

November - 2022

SunMonTueWedThuFriSat
1

Open: 0.4643

High: 0.4639

Low: 0.4632

Close: 0.4630

2

Open: 0.4632

High: 0.4626

Low: 0.4578

Close: 0.4657

3

Open: 0.4659

High: 0.4670

Low: 0.4668

Close: 0.4670

4

Open: 0.4965

High: 0.5044

Low: 0.4755

Close: 0.4747

5

Open: 0.5007

High: 0.4964

Low: 0.4938

Close: 0.4996

6

Open: 0.4930

High: 0.4945

Low: 0.4937

Close: 0.4885

7

Open: 0.4747

High: 0.4763

Low: 0.4687

Close: 0.4707

8

Open: 0.4350

High: 0.4413

Low: 0.4395

Close: 0.4384

9

Open: 0.3663

High: 0.3822

Low: 0.3634

Close: 0.3922

10

Open: 0.3820

High: 0.3862

Low: 0.3604

Close: 0.3710

11

Open: 0.3660

High: 0.3850

Low: 0.3799

Close: 0.3820

12

Open: 0.3588

High: 0.3622

Low: 0.3581

Close: 0.3588

13

Open: 0.3405

High: 0.3445

Low: 0.3431

Close: 0.3502

14

Open: 0.3376

High: 0.3464

Low: 0.3372

Close: 0.3326

15

Open: 0.3800

High: 0.3748

Low: 0.3667

Close: 0.3666

16

Open: 0.3554

High: 0.3658

Low: 0.3661

Close: 0.3742

17

Open: 0.3651

High: 0.3661

Low: 0.3597

Close: 0.3663

18

Open: 0.3663

High: 0.3709

Low: 0.3685

Close: 0.3676

19

Open: 0.3708

High: 0.3691

Low: 0.3678

Close: 0.3685

20

Open: 0.3652

High: 0.3659

Low: 0.3702

Close: 0.3792

21

Open: 0.3496

High: 0.3478

Low: 0.3443

Close: 0.3480

22

Open: 0.3652

High: 0.3612

Low: 0.3485

Close: 0.3466

23

Open: 0.3628

High: 0.3661

Low: 0.3654

Close: 0.3660

24

Open: 0.3761

High: 0.3764

Low: 0.3632

Close: 0.3672

25

Open: 0.3894

High: 0.3940

Low: 0.3913

Close: 0.3982

26

Open: 0.3876

High: 0.3920

Low: 0.3919

Close: 0.3917

27

Open: 0.3906

High: 0.3929

Low: 0.3852

Close: 0.3865

28

Open: 0.3667

High: 0.3676

Low: 0.3659

Close: 0.3716

29

Open: 0.3798

High: 0.3807

Low: 0.3785

Close: 0.3805

30

Open: 0.3920

High: 0.3896

Low: 0.3891

Close: 0.3905

December - 2022

SunMonTueWedThuFriSat
1

Open: 0.3818

High: 0.3870

Low: 0.3851

Close: 0.3850

2

Open: 0.3805

High: 0.0000

Low: 0.0000

Close: 0.0000

3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2022 | 2021 | 2020 | 2019 | 2018 | 2017