SEARCH

Render-token (RNDR) Price in US dollar 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Render-token (RNDR) Denominated in US dollar in 2025

High: 8.9110 on 06/01/2025

Low: 2.7290 on 10/03/2025

Today's Live Rate: 1 RNDR 0.0000 USD

See Today's Render-token (RNDR) Prices in US dollar

Historical Graph For Converting Render-token (RNDR)s into US dollars in 2025

Loading

Table of 1 Render-token (RNDR) to US dollar Exchange Rate for 2025

DateOpenHighLowClose

August

Monday 4 August 2025
3.5820
3.6820
3.4820
3.6690
Sunday 3 August 2025
3.3990
3.6020
3.3980
3.5820
Saturday 2 August 2025
3.5250
3.6130
3.3510
3.3990
Friday 1 August 2025
3.7390
3.7600
3.4630
3.5250

July

Thursday 31 July 2025
3.8730
4.0360
3.6970
3.7390
Wednesday 30 July 2025
3.9320
4.1560
3.6890
3.8730
Tuesday 29 July 2025
4.0670
4.2440
3.8510
3.9320
Monday 28 July 2025
4.3370
4.5900
4.0100
4.0670
Sunday 27 July 2025
4.2400
4.3910
4.1430
4.3370
Saturday 26 July 2025
4.2030
4.2870
4.1320
4.2400
Friday 25 July 2025
4.0660
4.2030
3.9500
4.2030
Thursday 24 July 2025
4.1460
4.2760
3.8280
4.0660
Wednesday 23 July 2025
4.5570
4.6360
4.0400
4.1460
Tuesday 22 July 2025
4.5540
4.6090
4.1950
4.5570
Monday 21 July 2025
4.3240
4.7080
4.2910
4.5540
Sunday 20 July 2025
4.1020
4.4970
3.9480
4.3240
Saturday 19 July 2025
3.9920
4.2100
3.8870
4.1020
Friday 18 July 2025
4.1740
4.3900
3.9610
3.9920
Thursday 17 July 2025
4.0740
4.1740
3.8580
4.1740
Wednesday 16 July 2025
3.8850
4.1320
3.6760
4.0740
Tuesday 15 July 2025
3.7680
3.9300
3.5480
3.8850
Monday 14 July 2025
3.7390
4.0570
3.5480
3.7680
Sunday 13 July 2025
3.5820
3.8100
3.5510
3.7390
Saturday 12 July 2025
3.6640
3.7540
3.4650
3.5820
Friday 11 July 2025
3.5980
3.8990
3.5600
3.6640
Thursday 10 July 2025
3.3500
3.6520
3.1910
3.5980
Wednesday 9 July 2025
3.1880
3.3620
3.1480
3.3500
Tuesday 8 July 2025
3.1500
3.2500
3.0750
3.1880
Monday 7 July 2025
3.2120
3.2990
3.1200
3.1500
Sunday 6 July 2025
3.1640
3.2490
3.0910
3.2120
Saturday 5 July 2025
3.1510
3.1950
3.0930
3.1640
Friday 4 July 2025
3.3080
3.3080
3.1020
3.1510
Thursday 3 July 2025
3.2810
3.3890
3.2000
3.3080
Wednesday 2 July 2025
3.0680
3.3290
3.0600
3.2810
Tuesday 1 July 2025
3.2220
3.2240
2.9810
3.0680

June

Monday 30 June 2025
3.3810
3.3940
3.0310
3.2220
Sunday 29 June 2025
3.2370
3.4220
3.1460
3.3810
Saturday 28 June 2025
3.1400
3.2550
3.0940
3.2370
Friday 27 June 2025
2.9760
3.2330
2.9650
3.1400
Thursday 26 June 2025
3.0900
3.1860
2.9300
2.9760
Wednesday 25 June 2025
3.1930
3.2760
3.0500
3.0900
Tuesday 24 June 2025
3.2040
3.3500
3.1500
3.1930
Monday 23 June 2025
2.7990
3.2270
2.7250
3.2040
Sunday 22 June 2025
2.9500
3.0000
2.6060
2.7990
Saturday 21 June 2025
3.0520
3.1010
2.8280
2.9500
Friday 20 June 2025
3.1760
3.2270
2.9210
3.0520
Thursday 19 June 2025
3.2580
3.3170
3.1500
3.1760
Wednesday 18 June 2025
3.2110
3.2940
3.0590
3.2580
Tuesday 17 June 2025
3.4060
3.4760
3.1580
3.2110
Monday 16 June 2025
3.4610
3.6250
3.4000
3.4060
Sunday 15 June 2025
3.3750
3.4840
3.3460
3.4610
Saturday 14 June 2025
3.4510
3.4790
3.2950
3.3750
Friday 13 June 2025
3.5210
3.5250
3.2680
3.4510
Thursday 12 June 2025
3.8600
3.8600
3.5200
3.5210
Wednesday 11 June 2025
4.1600
4.1760
3.8150
3.8600
Tuesday 10 June 2025
4.0600
4.1890
3.9550
4.1600
Monday 9 June 2025
3.8510
4.0670
3.7910
4.0600
Sunday 8 June 2025
3.8690
3.9240
3.7870
3.8510
Saturday 7 June 2025
3.7570
3.9360
3.7490
3.8690
Friday 6 June 2025
3.5490
3.8600
3.5230
3.7570
Thursday 5 June 2025
3.7460
3.8500
3.4720
3.5490
Wednesday 4 June 2025
3.8640
4.0350
3.7200
3.7460
Tuesday 3 June 2025
3.9530
4.1560
3.8500
3.8640
Monday 2 June 2025
3.9220
4.0000
3.7830
3.9530
Sunday 1 June 2025
3.8760
3.9900
3.7690
3.9220

May

Saturday 31 May 2025
3.8060
3.9300
3.6300
3.8760
Friday 30 May 2025
4.1990
4.2300
3.7540
3.8060
Thursday 29 May 2025
4.4430
4.5300
4.1640
4.1990
Wednesday 28 May 2025
4.4740
4.5500
4.2010
4.4430
Tuesday 27 May 2025
4.7480
4.9930
4.3720
4.4740
Monday 26 May 2025
4.7860
5.0000
4.6750
4.7480
Sunday 25 May 2025
4.6870
4.8090
4.4570
4.7860
Saturday 24 May 2025
4.6670
4.8300
4.6160
4.6870
Friday 23 May 2025
5.1740
5.3430
4.6250
4.6670
Thursday 22 May 2025
4.7770
5.2400
4.7720
5.1740
Wednesday 21 May 2025
4.6460
4.9030
4.5730
4.7770
Tuesday 20 May 2025
4.5760
4.7790
4.4980
4.6460
Monday 19 May 2025
4.6610
4.7210
4.3110
4.5760
Sunday 18 May 2025
4.5340
4.9340
4.3690
4.6610
Saturday 17 May 2025
4.6250
4.6260
4.4320
4.5340
Friday 16 May 2025
4.7690
4.9590
4.5970
4.6250
Thursday 15 May 2025
5.0980
5.1550
4.6600
4.7690
Wednesday 14 May 2025
5.3110
5.3680
5.0240
5.0980
Tuesday 13 May 2025
5.1680
5.4390
4.8480
5.3110
Monday 12 May 2025
5.2090
5.5110
4.8680
5.1680
Sunday 11 May 2025
5.4620
5.5370
5.0390
5.2090
Saturday 10 May 2025
4.9760
5.5230
4.8960
5.4620
Friday 9 May 2025
4.7150
5.1230
4.6650
4.9760
Thursday 8 May 2025
4.2090
4.7780
4.1900
4.7150
Wednesday 7 May 2025
4.3100
4.4470
4.0410
4.2090
Tuesday 6 May 2025
4.3770
4.4480
4.0980
4.3100
Monday 5 May 2025
4.3000
4.4890
4.1500
4.3770
Sunday 4 May 2025
4.5740
4.6250
4.2530
4.3000
Saturday 3 May 2025
4.8450
4.8470
4.5600
4.5740
Friday 2 May 2025
4.6260
5.2440
4.5190
4.8450
Thursday 1 May 2025
4.4580
4.7260
4.4580
4.6260

April

Wednesday 30 April 2025
4.4410
4.5640
4.1190
4.4580
Tuesday 29 April 2025
4.4600
4.5850
4.3870
4.4410
Monday 28 April 2025
4.2610
4.5310
4.1020
4.4600
Sunday 27 April 2025
4.5020
4.5400
4.2360
4.2610
Saturday 26 April 2025
4.4230
4.6260
4.3340
4.5020
Friday 25 April 2025
4.4960
4.7330
4.3680
4.4230
Thursday 24 April 2025
4.4800
4.7380
4.2600
4.4960
Wednesday 23 April 2025
4.5100
4.7960
4.4330
4.4800
Tuesday 22 April 2025
4.3840
4.5990
4.3180
4.5100
Monday 21 April 2025
4.3470
4.7920
4.2110
4.3840
Sunday 20 April 2025
4.2240
4.4780
4.2030
4.3470
Saturday 19 April 2025
3.8860
4.2670
3.8850
4.2240
Friday 18 April 2025
4.0200
4.0910
3.8810
3.8860
Thursday 17 April 2025
3.6350
4.1080
3.6250
4.0200
Wednesday 16 April 2025
3.7200
3.7890
3.5700
3.6350
Tuesday 15 April 2025
3.9290
4.0580
3.7100
3.7200
Monday 14 April 2025
3.7750
4.0070
3.7720
3.9290
Sunday 13 April 2025
3.9560
4.0630
3.6910
3.7750
Saturday 12 April 2025
3.7160
3.9850
3.7070
3.9560
Friday 11 April 2025
3.4660
3.8170
3.4610
3.7160
Thursday 10 April 2025
3.3790
3.4740
3.2200
3.4660
Wednesday 9 April 2025
2.8210
3.4760
2.7170
3.3790
Tuesday 8 April 2025
2.9600
3.1780
2.7980
2.8210
Monday 7 April 2025
2.7820
3.0490
2.5060
2.9600
Sunday 6 April 2025
3.1640
3.1800
2.7160
2.7820
Saturday 5 April 2025
3.2300
3.2550
3.1000
3.1640
Friday 4 April 2025
3.3000
3.3260
3.0890
3.2300
Thursday 3 April 2025
3.3090
3.4320
3.0820
3.3000
Wednesday 2 April 2025
3.6930
3.8250
3.2610
3.3090
Tuesday 1 April 2025
3.4020
4.2490
3.3830
3.6930

March

Monday 31 March 2025
3.4130
3.5580
3.2890
3.4020
Sunday 30 March 2025
3.5050
3.6650
3.3890
3.4130
Saturday 29 March 2025
3.7260
3.8200
3.4490
3.5050
Friday 28 March 2025
3.9210
3.9820
3.5870
3.7260
Thursday 27 March 2025
3.9210
4.0410
3.8600
3.9210
Wednesday 26 March 2025
4.0390
4.2160
3.8880
3.9210
Tuesday 25 March 2025
3.7900
4.1370
3.7440
4.0390
Monday 24 March 2025
3.4700
3.9820
3.4660
3.7900
Sunday 23 March 2025
3.3170
4.2820
3.2780
3.4700
Saturday 22 March 2025
3.2100
3.3680
3.2080
3.3170
Friday 21 March 2025
3.3130
3.3290
3.1430
3.2100
Thursday 20 March 2025
3.4300
3.4730
3.2130
3.3130
Wednesday 19 March 2025
3.2280
3.4350
3.2020
3.4300
Tuesday 18 March 2025
3.2210
3.2490
3.0560
3.2280
Monday 17 March 2025
3.1080
3.3250
3.1060
3.2210
Sunday 16 March 2025
3.2570
3.2900
3.0690
3.1080
Saturday 15 March 2025
3.1580
3.3390
3.1520
3.2570
Friday 14 March 2025
2.9640
3.2300
2.9400
3.1580
Thursday 13 March 2025
3.0760
3.1230
2.8350
2.9640
Wednesday 12 March 2025
2.9500
3.1820
2.8500
3.0760
Tuesday 11 March 2025
2.7290
3.0540
2.5190
2.9500
Monday 10 March 2025
3.0270
3.2290
2.6390
2.7290
Sunday 9 March 2025
3.4940
3.5230
3.0020
3.0270
Saturday 8 March 2025
3.5910
3.6310
3.4330
3.4940
Friday 7 March 2025
3.8080
3.8620
3.5490
3.5910
Thursday 6 March 2025
3.7250
4.1750
3.6850
3.8080
Wednesday 5 March 2025
3.5280
3.7940
3.4600
3.7250
Tuesday 4 March 2025
3.7180
3.7270
3.2540
3.5280
Monday 3 March 2025
4.4220
4.4870
3.6960
3.7180
Sunday 2 March 2025
3.8020
4.4710
3.7150
4.4220
Saturday 1 March 2025
3.8150
3.8790
3.6650
3.8020

February

Friday 28 February 2025
3.7310
3.8600
3.4200
3.8150
Thursday 27 February 2025
3.7640
3.8980
3.6210
3.7310
Wednesday 26 February 2025
3.6570
3.8650
3.5650
3.7640
Tuesday 25 February 2025
3.6370
3.7440
3.3510
3.6570
Monday 24 February 2025
4.1620
4.2070
3.5920
3.6370
Sunday 23 February 2025
4.2670
4.3040
4.0920
4.1620
Saturday 22 February 2025
4.1590
4.3870
4.1360
4.2670
Friday 21 February 2025
4.4450
4.6350
4.0500
4.1590
Thursday 20 February 2025
4.2420
4.4610
4.2090
4.4450
Wednesday 19 February 2025
4.1780
4.3440
4.0830
4.2420
Tuesday 18 February 2025
4.3790
4.3950
3.9600
4.1780
Monday 17 February 2025
4.4730
4.6850
4.2720
4.3790
Sunday 16 February 2025
4.5760
4.6020
4.4500
4.4730
Saturday 15 February 2025
4.7300
4.8310
4.5060
4.5760
Friday 14 February 2025
4.4990
4.8450
4.4890
4.7300
Thursday 13 February 2025
4.6530
4.7300
4.3600
4.4990
Wednesday 12 February 2025
4.4580
4.7380
4.2050
4.6530
Tuesday 11 February 2025
4.4530
4.7750
4.3510
4.4580
Monday 10 February 2025
4.2450
4.5320
4.0990
4.4530
Sunday 9 February 2025
4.2570
4.4260
4.0110
4.2450
Saturday 8 February 2025
4.1350
4.3000
4.0070
4.2570
Friday 7 February 2025
4.1940
4.5610
3.9960
4.1350
Thursday 6 February 2025
4.4670
4.6360
4.1470
4.1940
Wednesday 5 February 2025
4.6200
4.7580
4.4120
4.4670
Tuesday 4 February 2025
5.0490
5.0850
4.4640
4.6200
Monday 3 February 2025
4.6990
5.2200
3.5510
5.0490
Sunday 2 February 2025
5.3790
5.4930
4.4160
4.6990
Saturday 1 February 2025
5.8510
6.0260
5.3220
5.3790

January

Friday 31 January 2025
5.8710
6.1900
5.7510
5.8510
Thursday 30 January 2025
5.4760
6.0400
5.4080
5.8710
Wednesday 29 January 2025
5.5400
5.9590
5.2900
5.4760
Tuesday 28 January 2025
6.2200
6.3200
5.4580
5.5400
Monday 27 January 2025
6.7330
6.7740
5.8050
6.2200
Sunday 26 January 2025
6.9660
7.1790
6.7240
6.7330
Saturday 25 January 2025
6.8800
7.0600
6.7180
6.9660
Friday 24 January 2025
7.0620
7.2780
6.7850
6.8800
Thursday 23 January 2025
7.0470
7.1200
6.7290
7.0620
Wednesday 22 January 2025
7.2380
7.3640
6.9890
7.0470
Tuesday 21 January 2025
6.7170
7.3790
6.4430
7.2380
Monday 20 January 2025
6.6940
7.4420
6.4490
6.7170
Sunday 19 January 2025
7.4520
7.6470
6.5290
6.6940
Saturday 18 January 2025
7.9570
8.2120
7.3030
7.4520
Friday 17 January 2025
7.4830
8.0450
7.4500
7.9570
Thursday 16 January 2025
7.6770
7.7170
7.2710
7.4830
Wednesday 15 January 2025
7.0180
7.6900
6.7570
7.6770
Tuesday 14 January 2025
6.9660
7.2810
6.8810
7.0180
Monday 13 January 2025
7.1120
7.3090
6.3800
6.9660
Sunday 12 January 2025
7.3520
7.3730
7.0110
7.1120
Saturday 11 January 2025
7.2880
7.5320
7.0390
7.3520
Friday 10 January 2025
7.0280
7.7240
7.0280
7.2880
Thursday 9 January 2025
7.5680
7.6360
6.8910
7.0280
Wednesday 8 January 2025
8.0960
8.2410
7.1130
7.5680
Tuesday 7 January 2025
8.9110
8.9220
8.0330
8.0960
Monday 6 January 2025
8.2740
9.0290
8.0830
8.9110
Sunday 5 January 2025
8.0580
8.4640
7.8910
8.2740
Saturday 4 January 2025
8.0570
8.2770
7.9280
8.0580
Friday 3 January 2025
7.6200
8.1560
7.3940
8.0570
Thursday 2 January 2025
7.1640
7.8750
7.1460
7.6200
Wednesday 1 January 2025
6.7770
7.2500
6.6200
7.1640
Theme: GKNEWS