SEARCH

Polkadot (DOT) Price in Pound Sterling 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Polkadot (DOT) Denominated in Pound Sterling in 2025

High: 6.2360 on 03/01/2025

Low: 2.3400 on 22/06/2025

Today's Live Rate: 1 DOT 0.0000 GBP

See Today's Polkadot (DOT) Prices in Pound Sterling

Historical Graph For Converting Polkadot (DOT)s into Pound Sterlings in 2025

Loading

Table of 1 Polkadot (DOT) to Pound Sterling Exchange Rate for 2025

DateOpenHighLowClose

August

Tuesday 12 August 2025
2.8700
3.1300
2.8600
3.0700
Monday 11 August 2025
2.9900
3.0650
2.8500
2.8700
Sunday 10 August 2025
3.0630
3.1000
2.9270
2.9900
Saturday 9 August 2025
2.9580
3.0850
2.9560
3.0630
Friday 8 August 2025
2.8700
2.9740
2.8450
2.9580
Thursday 7 August 2025
2.7500
2.8700
2.7320
2.8700
Wednesday 6 August 2025
2.7200
2.7640
2.6800
2.7500
Tuesday 5 August 2025
2.8000
2.8000
2.6790
2.7200
Monday 4 August 2025
2.7220
2.8250
2.7160
2.8000
Sunday 3 August 2025
2.6480
2.7290
2.6200
2.7220
Saturday 2 August 2025
2.6790
2.7310
2.5890
2.6480
Friday 1 August 2025
2.7900
2.8200
2.6000
2.6790

July

Thursday 31 July 2025
2.8720
2.9610
2.7800
2.7900
Wednesday 30 July 2025
2.9200
2.9330
2.7510
2.8720
Tuesday 29 July 2025
2.9600
3.0600
2.8680
2.9200
Monday 28 July 2025
3.1500
3.2090
2.9500
2.9600
Sunday 27 July 2025
3.0700
3.1580
3.0680
3.1500
Saturday 26 July 2025
3.0400
3.1200
3.0310
3.0700
Friday 25 July 2025
2.9600
3.0500
2.8710
3.0400
Thursday 24 July 2025
3.0310
3.0820
2.8780
2.9600
Wednesday 23 July 2025
3.3610
3.3620
2.9590
3.0310
Tuesday 22 July 2025
3.3460
3.3610
3.1780
3.3610
Monday 21 July 2025
3.3300
3.4580
3.2840
3.3460
Sunday 20 July 2025
3.2890
3.4100
3.2450
3.3300
Saturday 19 July 2025
3.1420
3.3080
3.0900
3.2890
Friday 18 July 2025
3.1730
3.4420
3.0900
3.1420
Thursday 17 July 2025
3.1010
3.2000
3.0370
3.1730
Wednesday 16 July 2025
3.0450
3.1720
3.0070
3.1010
Tuesday 15 July 2025
2.9400
3.0850
2.8300
3.0450
Monday 14 July 2025
2.9400
3.1020
2.9090
2.9400
Sunday 13 July 2025
2.8780
2.9930
2.8660
2.9400
Saturday 12 July 2025
2.9000
2.9950
2.5530
2.8780
Friday 11 July 2025
2.8530
3.0260
2.8130
2.9000
Thursday 10 July 2025
2.6600
2.8530
2.6450
2.8530
Wednesday 9 July 2025
2.5400
2.6790
2.5180
2.6600
Tuesday 8 July 2025
2.4600
2.5500
2.4470
2.5400
Monday 7 July 2025
2.4900
2.5190
2.4540
2.4600
Sunday 6 July 2025
2.4600
2.5260
2.4500
2.4900
Saturday 5 July 2025
2.4600
2.4820
2.4290
2.4600
Friday 4 July 2025
2.5900
2.5990
2.4400
2.4600
Thursday 3 July 2025
2.6000
2.6800
2.5700
2.5900
Wednesday 2 July 2025
2.3900
2.6450
2.3610
2.6000
Tuesday 1 July 2025
2.4800
2.4800
2.3790
2.3900

June

Monday 30 June 2025
2.5860
2.5900
2.4500
2.4800
Sunday 29 June 2025
2.4810
2.6010
2.4680
2.5860
Saturday 28 June 2025
2.4460
2.4910
2.4300
2.4810
Friday 27 June 2025
2.4040
2.4670
2.3900
2.4460
Thursday 26 June 2025
2.4500
2.4910
2.3890
2.4040
Wednesday 25 June 2025
2.5210
2.5400
2.4500
2.4500
Tuesday 24 June 2025
2.5200
2.5800
2.5000
2.5210
Monday 23 June 2025
2.3400
2.5200
2.3100
2.5200
Sunday 22 June 2025
2.4590
2.4890
2.2500
2.3400
Saturday 21 June 2025
2.5520
2.6000
2.4040
2.4590
Friday 20 June 2025
2.6300
2.6470
2.4820
2.5520
Thursday 19 June 2025
2.7000
2.7200
2.6010
2.6300
Wednesday 18 June 2025
2.7700
2.8100
2.6600
2.7000
Tuesday 17 June 2025
2.8320
2.8680
2.7210
2.7700
Monday 16 June 2025
2.8210
2.9370
2.7970
2.8320
Sunday 15 June 2025
2.7900
2.8210
2.7600
2.8210
Saturday 14 June 2025
2.8300
2.8300
2.7490
2.7900
Friday 13 June 2025
2.8800
2.8800
2.7200
2.8300
Thursday 12 June 2025
3.0900
3.0900
2.8800
2.8800
Wednesday 11 June 2025
3.1700
3.2100
3.0700
3.0900
Tuesday 10 June 2025
3.0700
3.1890
3.0300
3.1700
Monday 9 June 2025
2.9800
3.0700
2.9300
3.0700
Sunday 8 June 2025
2.9800
3.0400
2.9500
2.9800
Saturday 7 June 2025
2.8800
3.0000
2.8700
2.9800
Friday 6 June 2025
2.8100
3.0000
2.8100
2.8800
Thursday 5 June 2025
2.9600
2.9960
2.7730
2.8100
Wednesday 4 June 2025
3.0600
3.1120
2.9500
2.9600
Tuesday 3 June 2025
3.0610
3.1200
3.0450
3.0600
Monday 2 June 2025
3.0250
3.0700
2.9250
3.0610
Sunday 1 June 2025
3.0340
3.0500
2.9630
3.0250

May

Saturday 31 May 2025
3.0080
3.0600
2.9060
3.0340
Friday 30 May 2025
3.2120
3.2190
2.9880
3.0080
Thursday 29 May 2025
3.3920
3.4800
3.2080
3.2120
Wednesday 28 May 2025
3.3600
3.4500
3.2880
3.3920
Tuesday 27 May 2025
3.2950
3.4110
3.2310
3.3600
Monday 26 May 2025
3.3460
3.3970
3.2700
3.2950
Sunday 25 May 2025
3.3630
3.3650
3.2210
3.3460
Saturday 24 May 2025
3.3590
3.4200
3.3450
3.3630
Friday 23 May 2025
3.6870
3.8020
3.3420
3.3590
Thursday 22 May 2025
3.5600
3.6970
3.5220
3.6870
Wednesday 21 May 2025
3.4820
3.6130
3.4500
3.5600
Tuesday 20 May 2025
3.4400
3.5250
3.3900
3.4820
Monday 19 May 2025
3.6070
3.6070
3.3200
3.4400
Sunday 18 May 2025
3.4710
3.6930
3.4030
3.6070
Saturday 17 May 2025
3.5800
3.5810
3.4490
3.4710
Friday 16 May 2025
3.5670
3.7230
3.5530
3.5800
Thursday 15 May 2025
3.7600
3.7890
3.5210
3.5670
Wednesday 14 May 2025
3.9100
3.9490
3.7300
3.7600
Tuesday 13 May 2025
3.8500
3.9370
3.6620
3.9100
Monday 12 May 2025
3.8300
4.0870
3.7130
3.8500
Sunday 11 May 2025
3.9860
4.0140
3.7260
3.8300
Saturday 10 May 2025
3.5860
3.9860
3.5860
3.9860
Friday 9 May 2025
3.3540
3.6440
3.3510
3.5860
Thursday 8 May 2025
2.9880
3.3820
2.9730
3.3540
Wednesday 7 May 2025
2.9500
3.0000
2.9120
2.9880
Tuesday 6 May 2025
2.9500
2.9600
2.8670
2.9500
Monday 5 May 2025
2.9540
3.0180
2.9300
2.9500
Sunday 4 May 2025
3.0410
3.0480
2.9500
2.9540
Saturday 3 May 2025
3.1300
3.1370
3.0340
3.0410
Friday 2 May 2025
3.1420
3.2100
3.1100
3.1300
Thursday 1 May 2025
3.0590
3.1790
3.0580
3.1420

April

Wednesday 30 April 2025
3.0910
3.1200
3.0330
3.0590
Tuesday 29 April 2025
3.1540
3.2270
3.0690
3.0910
Monday 28 April 2025
3.0810
3.1990
3.0210
3.1540
Sunday 27 April 2025
3.2000
3.2030
3.0520
3.0810
Saturday 26 April 2025
3.1990
3.2700
3.1640
3.2000
Friday 25 April 2025
3.2010
3.2820
3.1700
3.1990
Thursday 24 April 2025
3.0800
3.2100
2.9590
3.2010
Wednesday 23 April 2025
3.0340
3.1470
3.0160
3.0800
Tuesday 22 April 2025
2.8300
3.0400
2.7530
3.0340
Monday 21 April 2025
2.9120
2.9680
2.8300
2.8300
Sunday 20 April 2025
2.9190
2.9700
2.8590
2.9120
Saturday 19 April 2025
2.7680
2.9230
2.7490
2.9190
Friday 18 April 2025
2.7380
2.8200
2.7200
2.7680
Thursday 17 April 2025
2.6870
2.7880
2.6800
2.7380
Wednesday 16 April 2025
2.6700
2.7300
2.6260
2.6870
Tuesday 15 April 2025
2.7810
2.8540
2.6700
2.6700
Monday 14 April 2025
2.7960
2.8710
2.7640
2.7810
Sunday 13 April 2025
2.8320
2.9110
2.7690
2.7960
Saturday 12 April 2025
2.7170
2.8690
2.6990
2.8320
Friday 11 April 2025
2.6700
2.7500
2.6500
2.7170
Thursday 10 April 2025
2.8400
2.8400
2.6210
2.6700
Wednesday 9 April 2025
2.6380
2.9250
2.5400
2.8400
Tuesday 8 April 2025
2.8240
2.8900
2.6280
2.6380
Monday 7 April 2025
2.8290
2.8780
2.5480
2.8240
Sunday 6 April 2025
3.0580
3.0700
2.7900
2.8290
Saturday 5 April 2025
3.1200
3.1400
3.0220
3.0580
Friday 4 April 2025
3.0850
3.1780
3.0400
3.1200
Thursday 3 April 2025
3.0400
3.1400
2.9300
3.0850
Wednesday 2 April 2025
3.2300
3.2530
3.0200
3.0400
Tuesday 1 April 2025
3.1100
3.3120
3.1100
3.2300

March

Monday 31 March 2025
3.1200
3.1590
3.0600
3.1100
Sunday 30 March 2025
3.1270
3.2280
3.0990
3.1200
Saturday 29 March 2025
3.3100
3.3160
3.1000
3.1270
Friday 28 March 2025
3.5710
3.5710
3.2810
3.3100
Thursday 27 March 2025
3.6200
3.6800
3.4810
3.5710
Wednesday 26 March 2025
3.5810
3.6900
3.5600
3.6200
Tuesday 25 March 2025
3.5600
3.6410
3.5500
3.5810
Monday 24 March 2025
3.4790
3.6800
3.4750
3.5600
Sunday 23 March 2025
3.3970
3.4850
3.3930
3.4790
Saturday 22 March 2025
3.4800
3.5000
3.3890
3.3970
Friday 21 March 2025
3.3900
3.5400
3.3900
3.4800
Thursday 20 March 2025
3.4880
3.5000
3.3400
3.3900
Wednesday 19 March 2025
3.4200
3.5230
3.4200
3.4880
Tuesday 18 March 2025
3.3710
3.4400
3.2690
3.4200
Monday 17 March 2025
3.3190
3.4500
3.3190
3.3710
Sunday 16 March 2025
3.3630
3.3840
3.2270
3.3190
Saturday 15 March 2025
3.2300
3.4190
3.2300
3.3630
Friday 14 March 2025
3.0700
3.2700
3.0700
3.2300
Thursday 13 March 2025
3.0700
3.1900
2.9600
3.0700
Wednesday 12 March 2025
3.1210
3.1580
2.9890
3.0700
Tuesday 11 March 2025
3.0370
3.1800
2.8500
3.1210
Monday 10 March 2025
3.1100
3.3090
2.9400
3.0370
Sunday 9 March 2025
3.3280
3.3610
3.0900
3.1100
Saturday 8 March 2025
3.4070
3.4400
3.3090
3.3280
Friday 7 March 2025
3.4400
3.6090
3.2900
3.4070
Thursday 6 March 2025
3.5180
3.6100
3.3810
3.4400
Wednesday 5 March 2025
3.3890
3.5180
3.3560
3.5180
Tuesday 4 March 2025
3.5200
3.5300
3.1680
3.3890
Monday 3 March 2025
4.1350
4.1610
3.4920
3.5200
Sunday 2 March 2025
3.7010
4.1490
3.6600
4.1350
Saturday 1 March 2025
3.7490
3.8190
3.6100
3.7010

February

Friday 28 February 2025
3.9100
3.9100
3.5400
3.7490
Thursday 27 February 2025
3.7320
4.0780
3.7310
3.9100
Wednesday 26 February 2025
3.6450
3.8680
3.6150
3.7320
Tuesday 25 February 2025
3.4970
3.7940
3.2800
3.6450
Monday 24 February 2025
3.9100
3.9190
3.4500
3.4970
Sunday 23 February 2025
4.0000
4.0560
3.8810
3.9100
Saturday 22 February 2025
3.9990
4.1200
3.9890
4.0000
Friday 21 February 2025
3.9980
4.2190
3.9210
3.9990
Thursday 20 February 2025
3.8790
4.0000
3.8790
3.9980
Wednesday 19 February 2025
3.7670
3.8890
3.7380
3.8790
Tuesday 18 February 2025
3.8700
3.8890
3.6160
3.7670
Monday 17 February 2025
3.8790
4.0160
3.7920
3.8700
Sunday 16 February 2025
4.0000
4.0010
3.8410
3.8790
Saturday 15 February 2025
4.1130
4.1720
3.9610
4.0000
Friday 14 February 2025
4.0800
4.2420
4.0690
4.1130
Thursday 13 February 2025
4.2000
4.2360
4.0530
4.0800
Wednesday 12 February 2025
3.8710
4.2800
3.8400
4.2000
Tuesday 11 February 2025
3.9000
4.2100
3.8210
3.8710
Monday 10 February 2025
3.8500
3.9800
3.7300
3.9000
Sunday 9 February 2025
3.8380
3.9100
3.6510
3.8500
Saturday 8 February 2025
3.7000
3.8400
3.6300
3.8380
Friday 7 February 2025
3.6000
3.9590
3.5990
3.7000
Thursday 6 February 2025
3.7510
3.8730
3.5740
3.6000
Wednesday 5 February 2025
3.8120
3.8790
3.7090
3.7510
Tuesday 4 February 2025
4.1690
4.1940
3.6790
3.8120
Monday 3 February 2025
4.1850
4.2660
3.2330
4.1690
Sunday 2 February 2025
4.7810
4.8720
4.0020
4.1850
Saturday 1 February 2025
5.1000
5.3820
4.7530
4.7810

January

Friday 31 January 2025
4.9240
5.2210
4.8520
5.1000
Thursday 30 January 2025
4.6310
5.0810
4.6180
4.9240
Wednesday 29 January 2025
4.5260
4.7090
4.4690
4.6310
Tuesday 28 January 2025
4.7600
4.8320
4.5000
4.5260
Monday 27 January 2025
4.9550
4.9770
4.4330
4.7600
Sunday 26 January 2025
5.0680
5.1740
4.9500
4.9550
Saturday 25 January 2025
5.0410
5.1300
5.0120
5.0680
Friday 24 January 2025
5.1530
5.2600
5.0100
5.0410
Thursday 23 January 2025
5.2440
5.2630
5.0220
5.1530
Wednesday 22 January 2025
5.3690
5.3900
5.2240
5.2440
Tuesday 21 January 2025
5.1690
5.5400
4.9980
5.3690
Monday 20 January 2025
5.1220
5.7410
4.9760
5.1690
Sunday 19 January 2025
5.7780
5.9100
5.0270
5.1220
Saturday 18 January 2025
6.1730
6.2130
5.6190
5.7780
Friday 17 January 2025
5.8350
6.2290
5.8350
6.1730
Thursday 16 January 2025
5.8400
6.0530
5.6280
5.8350
Wednesday 15 January 2025
5.4570
5.8640
5.3800
5.8400
Tuesday 14 January 2025
5.2200
5.5000
5.2150
5.4570
Monday 13 January 2025
5.4260
5.5810
4.9470
5.2200
Sunday 12 January 2025
5.5230
5.5710
5.3760
5.4260
Saturday 11 January 2025
5.5190
5.6310
5.3970
5.5230
Friday 10 January 2025
5.3320
5.5640
5.2350
5.5190
Thursday 9 January 2025
5.4900
5.5450
5.2530
5.3320
Wednesday 8 January 2025
5.6260
5.7080
5.2240
5.4900
Tuesday 7 January 2025
6.1790
6.2860
5.6260
5.6260
Monday 6 January 2025
6.1790
6.3840
6.0740
6.1790
Sunday 5 January 2025
6.1900
6.2100
6.0280
6.1790
Saturday 4 January 2025
6.2360
6.3390
6.1500
6.1900
Friday 3 January 2025
5.7900
6.4210
5.7690
6.2360
Thursday 2 January 2025
5.6190
5.8900
5.6190
5.7900
Wednesday 1 January 2025
5.3040
5.6890
5.2100
5.6190
Theme: GKNEWS