MENU

Recorded history of daily opens, closes, highs and lows for Polkadot Denominated in Euro in 2020

High: 6.1370 on 30/12/2020

Low: 2.4515 on 21/08/2020

Today's Live Rate: 1 DOT 37.1200 EUR

See Today's Polkadot Prices in Euro

Historical Graph For Converting Polkadots into Euros in 2020

Loading

Table of 1 Polkadot to Euro Exchange Rate for 2020

Date Open High Low Close

December

Thursday 31 December 2020
6.1624
6.2257
5.7658
5.8857
Wednesday 30 December 2020
5.3831
6.2792
5.0681
6.1370
Tuesday 29 December 2020
4.1808
5.4560
4.1532
5.3865
Monday 28 December 2020
4.2441
4.4024
4.0143
4.1791
Sunday 27 December 2020
4.2703
4.3240
4.1720
4.2270
Saturday 26 December 2020
4.1939
4.3250
4.1400
4.2711
Friday 25 December 2020
3.8738
4.2648
3.8074
4.2000
Thursday 24 December 2020
4.2203
4.2500
3.8000
3.8816
Wednesday 23 December 2020
3.9866
4.2578
3.9400
4.2251
Tuesday 22 December 2020
4.2367
4.4547
3.9376
3.9885
Monday 21 December 2020
4.3369
4.4181
4.1400
4.2423
Sunday 20 December 2020
4.3724
4.5479
4.3050
4.3369
Saturday 19 December 2020
4.3550
4.4918
4.2835
4.3739
Friday 18 December 2020
4.3952
4.6755
4.2895
4.3592
Thursday 17 December 2020
4.3138
4.4013
4.2074
4.4000
Wednesday 16 December 2020
4.0291
4.3532
3.9885
4.3221
Tuesday 15 December 2020
4.0267
4.1200
3.9706
4.0308
Monday 14 December 2020
3.9142
4.1172
3.9128
4.0291
Sunday 13 December 2020
3.8122
3.9679
3.8122
3.9145
Saturday 12 December 2020
3.9602
3.9602
3.7525
3.8081
Friday 11 December 2020
4.0428
4.0660
3.9080
3.9532
Thursday 10 December 2020
3.9142
4.0920
3.8100
4.0427
Wednesday 9 December 2020
4.1733
4.1800
3.8874
3.9109
Tuesday 8 December 2020
4.2285
4.2459
4.1401
4.1745
Monday 7 December 2020
4.2772
4.2894
4.1400
4.2321
Sunday 6 December 2020
4.1328
4.2900
4.0371
4.2799
Saturday 5 December 2020
4.4449
4.4728
4.0928
4.1453
Friday 4 December 2020
4.5073
4.5860
4.4100
4.4525
Thursday 3 December 2020
4.2222
4.5860
4.1586
4.5089
Wednesday 2 December 2020
4.4882
4.6255
4.1736
4.2223
Tuesday 1 December 2020
4.3400
4.5500
4.3000
4.4842

November

Monday 30 November 2020
4.0930
4.3577
4.0274
4.3437
Sunday 29 November 2020
4.0285
4.1560
3.9144
4.1000
Saturday 28 November 2020
4.0366
4.2539
3.7000
4.0269
Friday 27 November 2020
4.4533
4.7400
3.7245
4.0325
Thursday 26 November 2020
4.8478
4.8972
4.3023
4.4574
Wednesday 25 November 2020
4.9900
5.1273
4.7315
4.8161
Tuesday 24 November 2020
4.6374
5.0233
4.5600
4.9906
Monday 23 November 2020
4.8700
4.9050
4.3311
4.6370
Sunday 22 November 2020
4.4100
4.8900
4.3333
4.8613
Saturday 21 November 2020
4.0126
4.6170
4.0100
4.4100
Friday 20 November 2020
3.9494
4.0971
3.8423
4.0128
Thursday 19 November 2020
4.0875
4.1397
3.8000
3.9581
Wednesday 18 November 2020
3.7913
4.1543
3.7913
4.0919
Tuesday 17 November 2020
3.6964
3.8760
3.6667
3.7882
Monday 16 November 2020
3.7765
3.8054
3.6455
3.6994
Sunday 15 November 2020
3.8386
3.8485
3.6900
3.7719
Saturday 14 November 2020
3.7339
3.8777
3.7066
3.8449
Friday 13 November 2020
3.7775
3.7910
3.6660
3.7282
Thursday 12 November 2020
3.7444
3.9100
3.7443
3.7769
Wednesday 11 November 2020
3.6718
3.8157
3.6454
3.7444
Tuesday 10 November 2020
3.6713
3.7507
3.5769
3.6667
Monday 9 November 2020
3.5545
3.7269
3.4710
3.6713
Sunday 8 November 2020
3.8700
4.0819
3.4153
3.5545
Saturday 7 November 2020
3.5689
3.9056
3.5581
3.8646
Friday 6 November 2020
3.4978
3.6403
3.4003
3.5706
Thursday 5 November 2020
3.4360
3.5427
3.3320
3.4969
Wednesday 4 November 2020
3.4710
3.4925
3.3294
3.4300
Tuesday 3 November 2020
3.6267
3.6583
3.4150
3.4673
Monday 2 November 2020
3.5913
3.6297
3.5302
3.6297
Sunday 1 November 2020
3.5001
3.6700
3.4857
3.5916

October

Saturday 31 October 2020
3.4814
3.5620
3.3588
3.5159
Friday 30 October 2020
3.7173
3.7574
3.3371
3.4764
Thursday 29 October 2020
3.9686
4.0486
3.6209
3.7192
Wednesday 28 October 2020
3.9921
4.1700
3.9381
3.9675
Tuesday 27 October 2020
3.6507
4.0230
3.6356
3.9910
Monday 26 October 2020
3.6532
3.7300
3.5944
3.6513
Sunday 25 October 2020
3.5885
3.7250
3.5695
3.6547
Saturday 24 October 2020
3.6154
3.7774
3.5330
3.5830
Friday 23 October 2020
3.5034
3.6665
3.4800
3.6134
Thursday 22 October 2020
3.2989
3.5740
3.2989
3.4784
Wednesday 21 October 2020
3.3855
3.5116
3.2732
3.3000
Tuesday 20 October 2020
3.5105
3.5105
3.3635
3.3917
Monday 19 October 2020
3.3880
3.5182
3.3834
3.5065
Sunday 18 October 2020
3.3512
3.3936
3.3100
3.3851
Saturday 17 October 2020
3.4970
3.5417
3.2572
3.3302
Friday 16 October 2020
3.5665
3.5691
3.4300
3.4970
Thursday 15 October 2020
3.6200
3.7250
3.4878
3.5811
Wednesday 14 October 2020
3.6493
3.6811
3.5244
3.6200
Tuesday 13 October 2020
3.5999
3.7600
3.5565
3.6398
Monday 12 October 2020
3.5886
3.6525
3.5120
3.6006
Sunday 11 October 2020
3.5938
3.7799
3.5624
3.5845
Saturday 10 October 2020
3.5050
3.6800
3.0000
3.6048
Friday 9 October 2020
3.2732
3.5394
3.1000
3.4913
Thursday 8 October 2020
3.1838
3.3036
3.0750
3.2788
Wednesday 7 October 2020
3.5278
3.5382
3.0750
3.1916
Tuesday 6 October 2020
3.5564
3.6310
3.5125
3.5278
Monday 5 October 2020
3.4719
3.5790
3.4400
3.5790
Sunday 4 October 2020
3.5045
3.5313
3.4501
3.4836
Saturday 3 October 2020
3.7019
3.7237
3.3385
3.5209
Friday 2 October 2020
3.7125
3.8900
3.6110
3.7025
Thursday 1 October 2020
3.8275
3.8275
3.6202
3.7165

September

Wednesday 30 September 2020
3.8093
3.9464
3.7159
3.8236
Tuesday 29 September 2020
3.7039
3.9300
3.6618
3.8093
Monday 28 September 2020
3.7189
3.7428
3.5500
3.6981
Sunday 27 September 2020
3.8181
3.8500
3.6354
3.7300
Saturday 26 September 2020
3.7539
3.8999
3.6482
3.8028
Friday 25 September 2020
3.4429
3.8183
3.4087
3.7539
Thursday 24 September 2020
3.5698
3.7000
3.3870
3.4407
Wednesday 23 September 2020
3.4500
3.6000
3.3301
3.5698
Tuesday 22 September 2020
3.9188
3.9519
3.3500
3.4564
Monday 21 September 2020
4.1600
4.2085
3.7276
3.9328
Sunday 20 September 2020
4.4446
4.4446
4.0580
4.1657
Saturday 19 September 2020
4.5166
4.6000
4.3200
4.4368
Friday 18 September 2020
4.2958
4.5900
4.2958
4.5172
Thursday 17 September 2020
4.2775
4.4500
4.2005
4.2981
Wednesday 16 September 2020
4.5332
4.6000
4.2700
4.2700
Tuesday 15 September 2020
4.4778
4.7100
4.3093
4.5099
Monday 14 September 2020
4.3446
4.6298
4.0435
4.4736
Sunday 13 September 2020
3.9337
4.4789
3.8111
4.3585
Saturday 12 September 2020
3.8941
4.0098
3.6637
3.9130
Friday 11 September 2020
4.0000
4.1400
3.7620
3.8857
Thursday 10 September 2020
3.6242
4.0765
3.5200
3.9939
Wednesday 9 September 2020
3.9138
3.9400
3.5011
3.6411
Tuesday 8 September 2020
4.0842
4.0894
3.4024
3.8952
Monday 7 September 2020
3.5000
4.1831
3.1674
4.0486
Sunday 6 September 2020
4.3236
4.5055
3.0350
3.5037
Saturday 5 September 2020
4.8179
5.0600
3.8500
4.3430
Friday 4 September 2020
5.1802
5.3799
4.7890
4.8577
Thursday 3 September 2020
5.2344
5.4000
4.7500
5.1810
Wednesday 2 September 2020
5.2516
5.7982
5.1649
5.2344
Tuesday 1 September 2020
4.9400
5.4343
4.8500
5.2904

August

Monday 31 August 2020
5.1956
5.2344
4.8200
4.9201
Sunday 30 August 2020
5.2211
5.5500
5.0691
5.1800
Saturday 29 August 2020
4.8546
5.3500
4.6600
5.1544
Friday 28 August 2020
5.1802
5.8340
4.2100
4.7824
Thursday 27 August 2020
4.7030
5.5555
4.3310
5.1216
Wednesday 26 August 2020
3.8949
4.9700
3.8120
4.6311
Tuesday 25 August 2020
3.3799
4.0999
3.2450
3.8772
Monday 24 August 2020
3.7993
3.8000
3.1570
3.3733
Sunday 23 August 2020
2.6251
3.8000
2.3801
3.7852
Saturday 22 August 2020
2.4516
2.8320
2.3857
2.6251
Friday 21 August 2020
2.4708
2.6000
1.6930
2.4515
Thursday 20 August 2020
2.6475
2.7800
2.2999
2.4700
Wednesday 19 August 2020
29.0000
45.0000
2.5100
2.6095