The Independent News and Data Provider

MENU

Polkadot Price in Euro Today: 31.1100

Euro price of Polkadot

1 Polkadot = 31.1100 EUR
Percentage change: -9.95%
0.5 Polkadot = 15.5550 EUR
0.25 Polkadot = 7.7775 EUR
0.10 Polkadot = 3.1110 EUR
0.05 Polkadot = 1.5555 EUR
Today's High: 34.6300 EUR
Today's Low: 30.3500 EUR
Market Capitalisation: 32,957,816,482 EUR
Volume: 31,148,429.00 USD
Supply:

Exchange Rate History for POLKADOT To EUR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 5.8845

High: 7.7500

Low: 5.8180

Close: 7.5752

2

Open: 7.5762

High: 7.7068

Low: 6.6414

Close: 6.7800

3

Open: 6.7800

High: 7.9877

Low: 6.1601

Close: 7.4228

4

Open: 7.4127

High: 8.3378

Low: 7.0757

Close: 7.9751

5

Open: 7.9798

High: 8.2697

Low: 7.0000

Close: 7.7499

6

Open: 7.7499

High: 8.1900

Low: 7.3800

Close: 7.9000

7

Open: 7.9117

High: 8.4970

Low: 7.7100

Close: 8.1500

8

Open: 8.1658

High: 8.6223

Low: 7.6000

Close: 7.8170

9

Open: 7.8393

High: 7.9800

Low: 7.1020

Close: 7.5600

10

Open: 7.5596

High: 7.9449

Low: 7.3600

Close: 7.7970

11

Open: 7.8087

High: 8.0211

Low: 6.8377

Close: 7.5208

12

Open: 7.5086

High: 7.5299

Low: 5.8800

Close: 6.8181

13

Open: 6.8075

High: 7.1634

Low: 6.5047

Close: 6.8245

14

Open: 6.8131

High: 9.3633

Low: 6.5101

Close: 8.9862

15

Open: 9.0000

High: 12.0507

Low: 8.9766

Close: 11.8716

16

Open: 11.8923

High: 12.3000

Low: 9.0500

Close: 10.9373

17

Open: 10.9021

High: 16.0000

Low: 10.9021

Close: 14.8685

18

Open: 14.8874

High: 15.2455

Low: 13.5500

Close: 14.1448

19

Open: 14.1420

High: 15.0005

Low: 13.0500

Close: 13.6986

20

Open: 13.7200

High: 14.4657

Low: 13.1443

Close: 13.5658

21

Open: 13.5224

High: 15.1000

Low: 12.2203

Close: 14.7606

22

Open: 14.8345

High: 14.9709

Low: 12.3000

Close: 13.1108

23

Open: 13.1348

High: 14.8571

Low: 12.1621

Close: 14.0900

24

Open: 14.0767

High: 15.4500

Low: 13.8089

Close: 15.4013

25

Open: 15.4064

High: 15.4064

Low: 14.2210

Close: 14.7801

26

Open: 14.7900

High: 15.6761

Low: 14.1140

Close: 14.2088

27

Open: 14.2000

High: 14.6954

Low: 13.2000

Close: 14.0600

28

Open: 14.0714

High: 14.0714

Low: 12.4114

Close: 12.8035

29

Open: 12.7706

High: 14.4738

Low: 12.6641

Close: 13.9286

30

Open: 13.9461

High: 14.6199

Low: 13.2001

Close: 13.8517

31

Open: 13.8504

High: 14.0693

Low: 13.3296

Close: 13.6088

February - 2021

SunMonTueWedThuFriSat
1

Open: 13.6445

High: 14.4000

Low: 12.9600

Close: 13.3000

2

Open: 13.3112

High: 13.7200

Low: 12.9997

Close: 13.6061

3

Open: 13.6304

High: 14.5844

Low: 13.3000

Close: 14.2513

4

Open: 14.2627

High: 17.3863

Low: 13.9669

Close: 17.3374

5

Open: 17.3373

High: 18.0899

Low: 15.8500

Close: 16.4900

6

Open: 16.4644

High: 17.7520

Low: 16.2215

Close: 17.3319

7

Open: 17.3184

High: 17.7208

Low: 16.5100

Close: 16.9339

8

Open: 16.9457

High: 17.2800

Low: 15.4000

Close: 16.4570

9

Open: 16.4107

High: 19.6600

Low: 15.9837

Close: 19.1060

10

Open: 19.0748

High: 19.9323

Low: 18.4500

Close: 19.0698

11

Open: 19.1006

High: 20.5100

Low: 18.1876

Close: 19.4869

12

Open: 19.5043

High: 21.2300

Low: 19.2221

Close: 20.6315

13

Open: 20.6300

High: 24.5404

Low: 20.2658

Close: 23.6567

14

Open: 23.6752

High: 24.9753

Low: 22.6266

Close: 23.1598

15

Open: 23.1509

High: 24.2622

Low: 21.9100

Close: 22.2459

16

Open: 22.2459

High: 24.3000

Low: 19.6000

Close: 22.9646

17

Open: 22.9519

High: 25.6262

Low: 22.1904

Close: 24.8441

18

Open: 24.8375

High: 26.9329

Low: 24.5333

Close: 26.5877

19

Open: 26.5865

High: 27.0369

Low: 25.4000

Close: 25.7771

20

Open: 25.7839

High: 28.8487

Low: 24.5301

Close: 28.6953

21

Open: 28.6898

High: 34.5430

Low: 28.6386

Close: 32.2130

22

Open: 32.2218

High: 33.3992

Low: 31.4278

Close: 32.6253

23

Open: 32.8072

High: 32.8072

Low: 12.1121

Close: 30.9987

24

Open: 31.0156

High: 31.0838

Low: 21.6964

Close: 28.4451

25

Open: 28.4326

High: 30.5000

Low: 26.2603

Close: 27.7489

26

Open: 27.7270

High: 28.9882

Low: 25.4635

Close: 25.7085

27

Open: 25.7346

High: 27.7671

Low: 23.1200

Close: 25.9260

28

Open: 26.1166

High: 29.6495

Low: 26.0640

Close: 27.7656

March - 2021

SunMonTueWedThuFriSat
1

Open: 27.8581

High: 28.6422

Low: 24.7500

Close: 28.0112

2

Open: 28.0281

High: 29.6000

Low: 27.4297

Close: 29.5994

3

Open: 29.5989

High: 31.5000

Low: 28.5469

Close: 30.0428

4

Open: 30.0166

High: 32.0000

Low: 30.0039

Close: 30.8218

5

Open: 30.9743

High: 31.8500

Low: 28.7163

Close: 29.5748

6

Open: 29.5093

High: 29.5093

Low: 26.4213

Close: 28.2803

7

Open: 28.2101

High: 28.7333

Low: 27.0414

Close: 28.0120

8

Open: 28.0261

High: 29.5766

Low: 28.0261

Close: 29.4034

9

Open: 29.3807

High: 29.7498

Low: 28.2739

Close: 29.4467

10

Open: 29.4500

High: 32.6631

Low: 29.1276

Close: 32.1209

11

Open: 32.1233

High: 33.2408

Low: 30.6445

Close: 31.5148

12

Open: 31.5046

High: 31.9007

Low: 30.1500

Close: 30.7742

13

Open: 30.7890

High: 31.3000

Low: 28.9256

Close: 30.0466

14

Open: 30.0573

High: 31.7252

Low: 29.0468

Close: 30.5056

15

Open: 30.5002

High: 31.3880

Low: 30.2116

Close: 30.4840

16

Open: 30.4634

High: 32.1188

Low: 28.5500

Close: 28.8002

17

Open: 28.8305

High: 29.8700

Low: 27.0100

Close: 29.7794

18

Open: 29.7629

High: 30.6500

Low: 28.9773

Close: 30.1165

19

Open: 30.1470

High: 30.9598

Low: 29.0000

Close: 29.7100

20

Open: 29.7062

High: 32.6300

Low: 29.1017

Close: 32.0584

21

Open: 32.0980

High: 33.6042

Low: 31.2681

Close: 31.3112

22

Open: 31.3001

High: 32.0000

Low: 30.4410

Close: 30.9511

23

Open: 30.9425

High: 31.6813

Low: 29.0310

Close: 29.6410

24

Open: 29.6356

High: 30.4760

Low: 28.7195

Close: 28.9196

25

Open: 28.9146

High: 30.5327

Low: 24.0000

Close: 25.6519

26

Open: 25.6493

High: 26.5048

Low: 24.0919

Close: 25.3632

27

Open: 25.3391

High: 28.3152

Low: 25.3308

Close: 28.1527

28

Open: 28.1559

High: 28.3613

Low: 26.3911

Close: 27.6887

29

Open: 27.6403

High: 28.1199

Low: 26.5000

Close: 27.3300

30

Open: 27.3540

High: 29.3855

Low: 26.9520

Close: 29.1274

31

Open: 29.1450

High: 29.5751

Low: 28.4245

Close: 28.9921

April - 2021

SunMonTueWedThuFriSat
1

Open: 28.9953

High: 32.5500

Low: 25.2000

Close: 31.4796

2

Open: 31.5516

High: 33.1868

Low: 30.6408

Close: 31.7796

3

Open: 31.7988

High: 35.1450

Low: 31.1316

Close: 34.8014

4

Open: 34.8096

High: 39.5998

Low: 34.7070

Close: 35.3768

5

Open: 35.3320

High: 38.4963

Low: 34.5001

Close: 37.6608

6

Open: 37.7598

High: 38.7499

Low: 35.7220

Close: 38.7474

7

Open: 38.7500

High: 39.0731

Low: 35.2200

Close: 36.5607

8

Open: 36.6029

High: 36.7014

Low: 31.8631

Close: 33.3300

9

Open: 33.3621

High: 34.9400

Low: 33.1362

Close: 34.6965

10

Open: 34.7345

High: 35.2967

Low: 33.7577

Close: 34.3021

11

Open: 34.3542

High: 35.4707

Low: 33.5390

Close: 34.8913

12

Open: 34.8983

High: 35.1316

Low: 33.4553

Close: 34.6995

13

Open: 34.6961

High: 35.0045

Low: 33.1362

Close: 33.9190

14

Open: 33.9343

High: 36.2433

Low: 33.4720

Close: 35.9149

15

Open: 35.9190

High: 37.1876

Low: 33.6816

Close: 35.4741

16

Open: 35.5115

High: 37.0500

Low: 34.6244

Close: 36.3718

17

Open: 36.3457

High: 36.5859

Low: 33.5000

Close: 34.6446

18

Open: 34.6368

High: 40.3690

Low: 34.6368

Close: 35.4439

19

Open: 35.4269

High: 35.9034

Low: 28.0000

Close: 29.6594

20

Open: 29.3100

High: 28.7600

Low: 27.4000

Close: 29.2700

21

Open: 29.3900

High: 29.7600

Low: 28.9500

Close: 29.5700

22

Open: 28.2100

High: 28.1700

Low: 28.0600

Close: 29.2600

23

Open: 27.6700

High: 27.7800

Low: 27.2200

Close: 26.6700

24

Open: 26.5300

High: 26.7700

Low: 25.5700

Close: 24.6100

25

Open: 24.8300

High: 24.5200

Low: 23.9900

Close: 24.6500

26

Open: 24.6500

High: 25.3500

Low: 25.2700

Close: 27.5700

27

Open: 27.5900

High: 27.8500

Low: 27.6000

Close: 27.9300

28

Open: 28.4700

High: 28.9100

Low: 28.9100

Close: 27.7300

29

Open: 27.8800

High: 28.0800

Low: 27.6900

Close: 27.3900

30

Open: 29.3400

High: 29.5000

Low: 29.3300

Close: 29.9800

May - 2021

SunMonTueWedThuFriSat
1

Open: 30.2500

High: 30.3500

Low: 30.2900

Close: 30.8300

2

Open: 30.2600

High: 30.5400

Low: 30.2900

Close: 30.3800

3

Open: 30.8500

High: 31.5100

Low: 31.1800

Close: 31.3500

4

Open: 29.7400

High: 30.8800

Low: 29.9700

Close: 30.0700

5

Open: 32.6300

High: 33.1700

Low: 30.8300

Close: 30.2300

6

Open: 33.1600

High: 33.9800

Low: 32.3300

Close: 31.9700

7

Open: 34.7900

High: 34.3900

Low: 33.2100

Close: 33.8100

8

Open: 32.0200

High: 32.9100

Low: 32.6500

Close: 32.6600

9

Open: 32.9400

High: 32.5600

Low: 32.2400

Close: 32.4300

10

Open: 32.7900

High: 32.7300

Low: 32.6500

Close: 33.9800

11

Open: 30.9200

High: 30.7700

Low: 30.2300

Close: 30.3600

12

Open: 32.4500

High: 33.8500

Low: 32.4200

Close: 32.8600

13

Open: 32.5700

High: 33.5800

Low: 30.4200

Close: 33.9600

14

Open: 36.3900

High: 35.8300

Low: 33.2400

Close: 32.8200

15

Open: 39.0000

High: 39.3500

Low: 37.4900

Close: 38.5000

16

Open: 35.4800

High: 37.1500

Low: 37.5400

Close: 37.8200

17

Open: 31.2000

High: 33.2200

Low: 32.3200

Close: 31.8700

18

Open: 31.4900

High: 33.6200

Low: 33.1400

Close: 33.3200

19

Open: 24.4300

High: 29.0600

Low: 30.7000

Close: 29.4800

20

Open: 23.9700

High: 24.8900

Low: 22.5700

Close: 23.3300

21

Open: 18.6100

High: 23.2200

Low: 22.7700

Close: 23.3700

22

Open: 18.5800

High: 19.8200

Low: 18.4900

Close: 17.1700

23

Open: 13.6300

High: 15.4800

Low: 15.1200

Close: 17.5300

24

Open: 17.0700

High: 17.3100

Low: 15.9800

Close: 15.9500

25

Open: 17.6100

High: 17.5800

Low: 16.8200

Close: 18.5700

26

Open: 19.5500

High: 19.7300

Low: 19.1700

Close: 19.8200

27

Open: 19.4400

High: 19.7400

Low: 18.7700

Close: 18.9000

28

Open: 18.2500

High: 18.8100

Low: 17.3300

Close: 18.6500

29

Open: 16.4500

High: 17.1300

Low: 17.2200

Close: 17.8700

30

Open: 16.5300

High: 17.4500

Low: 16.9100

Close: 17.2200

31

Open: 17.8500

High: 17.7500

Low: 16.8000

Close: 16.9800

June - 2021

SunMonTueWedThuFriSat
1

Open: 18.1500

High: 18.5800

Low: 17.9500

Close: 18.4500

2

Open: 21.0900

High: 20.8300

Low: 19.6600

Close: 19.8900

3

Open: 22.2800

High: 22.8000

Low: 22.7400

Close: 22.7000

4

Open: 20.4400

High: 20.1900

Low: 20.1200

Close: 20.1100

5

Open: 19.8000

High: 19.9900

Low: 20.1300

Close: 21.6800

6

Open: 19.8900

High: 20.0100

Low: 19.8000

Close: 19.7000

7

Open: 20.2700

High: 20.7100

Low: 20.2100

Close: 20.2500

8

Open: 17.0500

High: 17.9700

Low: 17.3900

Close: 17.1400

9

Open: 18.5200

High: 18.1300

Low: 17.3800

Close: 18.0700

10

Open: 19.2500

High: 19.6400

Low: 19.2200

Close: 19.6100

11

Open: 18.1400

High: 18.7300

Low: 18.6600

Close: 18.5500

12

Open: 17.0600

High: 17.4100

Low: 16.5600

Close: 16.7500

13

Open: 16.6200

High: 16.8500

Low: 16.8100

Close: 16.8500

14

Open: 18.8600

High: 18.6400

Low: 17.6400

Close: 18.0000

15

Open: 19.8800

High: 20.1500

Low: 20.3500

Close: 20.6000

16

Open: 19.2100

High: 19.1600

Low: 19.6300

Close: 20.0600

17

Open: 19.6700

High: 19.8500

Low: 19.9300

Close: 20.0000

18

Open: 17.5900

High: 18.3800

Low: 18.4800

Close: 18.6300

19

Open: 17.8100

High: 17.9000

Low: 17.7800

Close: 17.9500

20

Open: 16.6600

High: 16.4300

Low: 16.4700

Close: 17.1900

21

Open: 14.7600

High: 15.0900

Low: 14.5300

Close: 15.5500

22

Open: 12.8200

High: 12.4200

Low: 12.6600

Close: 13.5300

23

Open: 13.3500

High: 13.7700

Low: 13.3400

Close: 13.6400

24

Open: 13.4700

High: 13.5700

Low: 13.0800

Close: 13.1700

25

Open: 12.6200

High: 12.7500

Low: 12.7500

Close: 13.4400

26

Open: 11.8100

High: 12.2200

Low: 11.5600

Close: 12.1500

27

Open: 12.0600

High: 12.1800

Low: 12.0800

Close: 12.2900

28

Open: 13.1700

High: 12.6600

Low: 12.5800

Close: 12.5000

29

Open: 13.9800

High: 14.2700

Low: 13.6400

Close: 13.7300

30

Open: 12.8400

High: 13.2000

Low: 13.1300

Close: 13.3300

July - 2021

SunMonTueWedThuFriSat
1

Open: 12.9900

High: 13.2400

Low: 12.8800

Close: 12.8200

2

Open: 12.9000

High: 12.8600

Low: 12.4900

Close: 12.4800

3

Open: 13.2000

High: 13.1400

Low: 13.0700

Close: 12.7700

4

Open: 13.4500

High: 13.3800

Low: 13.3100

Close: 13.3400

5

Open: 12.6700

High: 12.7800

Low: 13.0500

Close: 13.0900

6

Open: 13.2300

High: 13.3100

Low: 12.9900

Close: 13.4400

7

Open: 14.2700

High: 14.5900

Low: 14.1000

Close: 14.1800

8

Open: 13.1500

High: 13.2000

Low: 13.0800

Close: 13.4600

9

Open: 13.2600

High: 13.2000

Low: 12.9500

Close: 12.9300

10

Open: 12.9200

High: 13.0400

Low: 12.8800

Close: 13.1200

11

Open: 13.1200

High: 13.0900

Low: 12.9800

Close: 12.9300

12

Open: 12.7800

High: 12.8600

Low: 12.8200

Close: 13.1800

13

Open: 12.2700

High: 12.4200

Low: 12.3600

Close: 12.3800

14

Open: 11.8500

High: 11.9400

Low: 11.3600

Close: 11.3600

15

Open: 11.1400

High: 11.2100

Low: 11.1400

Close: 11.4600

16

Open: 10.8600

High: 10.7600

Low: 10.4100

Close: 10.9100

17

Open: 10.3200

High: 10.3300

Low: 10.1400

Close: 10.4500

18

Open: 10.5300

High: 10.9200

Low: 10.6200

Close: 10.6300

19

Open: 9.7900

High: 10.1300

Low: 10.3300

Close: 10.5800

20

Open: 9.3600

High: 9.2600

Low: 9.0000

Close: 9.0800

21

Open: 10.5800

High: 10.4800

Low: 9.8200

Close: 10.0500

22

Open: 10.9600

High: 10.7500

Low: 10.3100

Close: 10.2800

23

Open: 10.8100

High: 11.0000

Low: 11.0400

Close: 11.2700

24

Open: 11.5300

High: 11.6300

Low: 11.3900

Close: 11.5500

25

Open: 11.3300

High: 11.4900

Low: 11.4300

Close: 11.5100

26

Open: 12.4900

High: 12.5600

Low: 12.4000

Close: 12.7200

27

Open: 11.8600

High: 12.2600

Low: 11.5600

Close: 11.5700

28

Open: 12.3200

High: 12.5100

Low: 12.1400

Close: 11.8800

29

Open: 12.6900

High: 12.7700

Low: 12.4000

Close: 12.5300

30

Open: 12.4100

High: 12.3600

Low: 12.3500

Close: 12.8800

31

Open: 13.8400

High: 13.8500

Low: 13.4300

Close: 13.2600

August - 2021

SunMonTueWedThuFriSat
1

Open: 16.0700

High: 15.7900

Low: 15.3500

Close: 15.5300

2

Open: 15.4600

High: 15.3500

Low: 15.3100

Close: 15.5600

3

Open: 14.7500

High: 14.8000

Low: 14.4600

Close: 14.6300

4

Open: 15.9100

High: 15.6500

Low: 14.5400

Close: 14.8500

5

Open: 16.0400

High: 16.1800

Low: 15.5000

Close: 16.0100

6

Open: 17.0400

High: 16.8800

Low: 15.9900

Close: 16.0200

7

Open: 17.7200

High: 18.1200

Low: 17.7400

Close: 17.7500

8

Open: 17.0300

High: 17.6200

Low: 17.3400

Close: 17.8900

9

Open: 17.7700

High: 17.6000

Low: 16.6500

Close: 16.4600

10

Open: 17.5900

High: 18.1800

Low: 17.4000

Close: 17.4000

11

Open: 18.5100

High: 18.7200

Low: 18.2100

Close: 18.2900

12

Open: 17.5000

High: 17.7400

Low: 18.0900

Close: 17.9200

13

Open: 18.2700

High: 18.7400

Low: 18.7100

Close: 18.5600

14

Open: 19.3600

High: 19.2300

Low: 18.5900

Close: 19.3900

15

Open: 18.7600

High: 18.8600

Low: 18.6000

Close: 19.0200

16

Open: 20.9400

High: 21.3400

Low: 20.4800

Close: 20.5500

17

Open: 21.5300

High: 22.4000

Low: 22.1600

Close: 22.2200

18

Open: 21.0300

High: 20.7700

Low: 20.1700

Close: 20.7200

19

Open: 21.9300

High: 21.5500

Low: 20.3100

Close: 20.5600

20

Open: 23.9300

High: 24.1600

Low: 22.6000

Close: 22.8700

21

Open: 24.4600

High: 24.8000

Low: 24.4900

Close: 24.6400

22

Open: 23.2200

High: 23.8400

Low: 23.7600

Close: 23.8900

23

Open: 23.4900

High: 23.8400

Low: 23.6600

Close: 24.1000

24

Open: 22.1400

High: 23.4000

Low: 23.2800

Close: 23.6400

25

Open: 22.2100

High: 22.0400

Low: 21.0900

Close: 22.4100

26

Open: 20.4800

High: 20.9100

Low: 20.9300

Close: 21.0400

27

Open: 21.9900

High: 22.1300

Low: 21.0000

Close: 21.1100

28

Open: 21.8600

High: 22.3900

Low: 22.0000

Close: 22.0900

29

Open: 21.8400

High: 22.0300

Low: 21.9100

Close: 21.8900

30

Open: 21.3300

High: 21.0900

Low: 21.2500

Close: 21.2500

31

Open: 25.6900

High: 25.5900

Low: 23.4000

Close: 22.6600

September - 2021

SunMonTueWedThuFriSat
1

Open: 25.5800

High: 25.5800

Low: 25.5800

Close: 25.8000

2

Open: 26.8000

High: 27.5500

Low: 26.9800

Close: 27.0900

3

Open: 27.5900

High: 27.7200

Low: 27.5500

Close: 27.8900

4

Open: 27.7700

High: 27.9900

Low: 27.7900

Close: 28.0900

5

Open: 27.9700

High: 28.3000

Low: 27.0900

Close: 27.1300

6

Open: 28.6700

High: 28.9100

Low: 28.8900

Close: 28.9700

7

Open: 24.2200

High: 27.3300

Low: 27.1500

Close: 29.5300

8

Open: 23.6100

High: 23.8800

Low: 21.8200

Close: 22.1800

9

Open: 25.5400

High: 25.2000

Low: 24.3300

Close: 24.4200

10

Open: 24.9200

High: 26.3800

Low: 26.0100

Close: 26.8300

11

Open: 25.8900

High: 26.1100

Low: 24.5100

Close: 24.6200

12

Open: 29.0800

High: 29.1400

Low: 26.7100

Close: 26.4500

13

Open: 30.2700

High: 29.7300

Low: 28.3900

Close: 30.1900

14

Open: 31.6900

High: 32.1400

Low: 30.7800

Close: 31.0600

15

Open: 31.1100

High: 30.8000

Low: 30.7200

Close: 30.9300

16

Open: 29.7900

High: 30.4400

Low: 30.2200

Close: 30.3200

17

Open: 29.0000

High: 28.8200

Low: 29.2200

Close: 31.0200

18

Open: 29.8300

High: 30.3200

Low: 29.7000

Close: 30.0000

19

Open: 29.0200

High: 28.9400

Low: 28.9700

Close: 29.0700

20

Open: 25.0600

High: 25.4100

Low: 25.6300

Close: 26.9500

21

Open: 24.8400

High: 25.4400

Low: 25.2600

Close: 25.0300

22

Open: 25.9100

High: 25.4200

Low: 24.0900

Close: 23.8500

23

Open: 26.6600

High: 26.9800

Low: 26.4700

Close: 27.2900

24

Open: 25.6600

High: 26.3200

Low: 24.7300

Close: 27.9000

25

Open: 26.0400

High: 26.0700

Low: 25.9800

Close: 26.7000

26

Open: 25.3400

High: 25.1400

Low: 23.1700

Close: 24.5400

27

Open: 24.5100

High: 25.0600

Low: 24.9500

Close: 25.2800

28

Open: 23.2400

High: 23.9200

Low: 23.4800

Close: 23.8200

29

Open: 23.8200

High: 24.4100

Low: 23.6800

Close: 23.8400

30

Open: 24.1800

High: 24.3600

Low: 23.8700

Close: 24.2600

October - 2021

SunMonTueWedThuFriSat
1

Open: 26.9600

High: 26.7000

Low: 25.4300

Close: 25.0700

2

Open: 28.4300

High: 28.3900

Low: 27.7000

Close: 27.7600

3

Open: 27.6700

High: 28.1000

Low: 27.4700

Close: 27.9500

4

Open: 26.5500

High: 26.8400

Low: 26.6500

Close: 26.7700

5

Open: 26.5500

High: 27.4200

Low: 27.1200

Close: 27.0500

6

Open: 27.6700

High: 27.3800

Low: 25.5200

Close: 26.4800

7

Open: 30.3100

High: 29.8100

Low: 27.9000

Close: 27.3200

8

Open: 29.1500

High: 29.1900

Low: 29.1500

Close: 29.2700

9

Open: 30.6300

High: 30.6300

Low: 29.2100

Close: 29.3100

10

Open: 31.2400

High: 31.3700

Low: 31.1200

Close: 31.6200

11

Open: 30.1700

High: 30.5800

Low: 30.4900

Close: 30.2700

12

Open: 29.2400

High: 28.9200

Low: 28.4100

Close: 28.8000

13

Open: 30.2800

High: 30.5400

Low: 29.8000

Close: 29.6100

14

Open: 34.9800

High: 35.8600

Low: 35.4000

Close: 35.5500

15

Open: 34.7600

High: 34.5300

Low: 34.3800

Close: 35.5900

16

Open: 36.7000

High: 37.3200

Low: 37.3200

Close: 37.3200

17

Open: 35.4800

High: 36.5700

Low: 36.2900

Close: 36.7000

18

Open: 35.6000

High: 35.9700

Low: 36.1700

Close: 37.2100

19

Open: 34.6000

High: 35.1600

Low: 35.1600

Close: 35.1600

20

Open: 37.6400

High: 36.9600

Low: 35.4200

Close: 35.4700

21

Open: 36.8800

High: 37.6300

Low: 37.9000

Close: 37.4800

22

Open: 37.4800

High: 39.6700

Low: 38.8900

Close: 38.7900

23

Open: 37.9100

High: 38.1900

Low: 37.4200

Close: 38.3100

24

Open: 35.9400

High: 36.5900

Low: 37.4100

Close: 37.3100

25

Open: 37.9000

High: 37.7400

Low: 37.5700

Close: 37.6000

26

Open: 37.9400

High: 38.1100

Low: 37.7900

Close: 37.8600

27

Open: 35.7900

High: 36.2600

Low: 36.0300

Close: 38.5500

28

Open: 36.5100

High: 36.9500

Low: 35.7900

Close: 35.5900

29

Open: 37.7600

High: 36.8800

Low: 36.6600

Close: 37.0000

30

Open: 37.1600

High: 37.5900

Low: 37.1500

Close: 37.4700

31

Open: 36.4700

High: 36.0200

Low: 36.0700

Close: 36.1300

November - 2021

SunMonTueWedThuFriSat
1

Open: 41.9900

High: 41.0900

Low: 37.5500

Close: 37.0800

2

Open: 44.8400

High: 44.8800

Low: 41.5700

Close: 42.0100

3

Open: 45.2000

High: 44.3000

Low: 44.0600

Close: 44.0700

4

Open: 46.4100

High: 47.5700

Low: 45.4700

Close: 46.2000

5

Open: 44.2100

High: 45.7500

Low: 44.9700

Close: 45.9000

6

Open: 43.7800

High: 43.8000

Low: 43.4800

Close: 44.3600

7

Open: 46.0900

High: 46.2400

Low: 45.0400

Close: 44.9300

8

Open: 45.9100

High: 46.3400

Low: 45.7100

Close: 46.0500

9

Open: 44.1400

High: 45.1000

Low: 45.5000

Close: 45.6200

10

Open: 44.4600

High: 44.7500

Low: 43.7600

Close: 43.6700

11

Open: 42.0200

High: 42.8900

Low: 42.6300

Close: 42.5100

12

Open: 39.6800

High: 40.4600

Low: 39.5500

Close: 41.0900

13

Open: 40.7800

High: 40.5500

Low: 39.7300

Close: 40.2800

14

Open: 39.5600

High: 40.9000

Low: 40.3500

Close: 40.9500

15

Open: 40.1300

High: 41.3100

Low: 40.7500

Close: 40.8800

16

Open: 37.1900

High: 37.6900

Low: 35.4800

Close: 37.3800

17

Open: 36.2200

High: 37.4200

Low: 34.8200

Close: 35.4500

18

Open: 34.5700

High: 35.8200

Low: 36.0500

Close: 36.6500

19

Open: 37.0500

High: 36.4400

Low: 34.3900

Close: 34.8400

20

Open: 35.7700

High: 36.9800

Low: 36.7700

Close: 36.8200

21

Open: 36.9400

High: 37.0300

Low: 36.5100

Close: 36.8000

22

Open: 35.8100

High: 36.1400

Low: 35.4700

Close: 35.2300

23

Open: 36.3300

High: 35.9700

Low: 34.7400

Close: 34.9000

24

Open: 35.3700

High: 35.1700

Low: 35.1300

Close: 35.1700

25

Open: 35.7500

High: 35.8300

Low: 34.5300

Close: 34.3100

26

Open: 31.5300

High: 31.9500

Low: 30.6900

Close: 34.3600

27

Open: 31.4300

High: 0.0000

Low: 0.0000

Close: 0.0000

28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31