Polkadot (DOT) Price in Euro Today: 5.4000

Euro price of Polkadot (DOT)

1 DOT =5.4000 EUR
Percentage change:+3.19%
0.5 DOT =2.7000 EUR
0.25 DOT =1.3500 EUR
0.10 DOT =0.5400 EUR
0.05 DOT =0.2700 EUR
Today's High:5.4300 EUR
Today's Low:5.0900 EUR
Market Capitalisation:7,453,771,695 EUR
Volume:228,120,043.00 USD

Top Gainers

#NamePriceVolume24h
27 fet Fetch.ai FET $ 1.6839
$ 418396450.2175
22.1153%
46 inj Injective INJ $ 23.1673
$ 208718028.7349
15.1206%
48 ldo Lido DAO LDO $ 2.4240
$ 322431031.9231
13.3384%
71 tia Celestia TIA $ 6.7893
$ 108712955.851
11.1753%
35 rndr Render RNDR $ 7.6903
$ 244041449.4898
11.0222%

Top Losers

#NamePriceVolume24h
1 btc Bitcoin BTC $ 60,837.7483
$ 26532027707.436
2.8237%
15 wbtc Wrapped Bitcoin WBTC $ 60,995.4146
$ 527184093.7841
2.3115%
23 ltc Litecoin LTC $ 70.6066
$ 568809468.4536
1.6394%
41 mnt Mantle MNT $ 0.7584
$ 229098970.4486
0.8136%
2 eth Ethereum ETH $ 3,362.0251
$ 22162788682.468
0.6212%

Exchange Rate History for POLKADOT To EUR: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 7.4510

High: 7.8340

Low: 7.3590

Close: 7.8000

2

Open: 7.8000

High: 8.0100

Low: 7.6220

Close: 7.6930

3

Open: 7.6930

High: 7.8210

Low: 6.3210

Close: 7.0050

4

Open: 7.0050

High: 7.3220

Low: 6.8630

Close: 7.2060

5

Open: 7.2060

High: 7.2590

Low: 6.5850

Close: 6.8110

6

Open: 6.8110

High: 6.8240

Low: 6.3690

Close: 6.5330

7

Open: 6.5330

High: 6.7060

Low: 6.2500

Close: 6.3140

8

Open: 6.3140

High: 6.8570

Low: 5.9770

Close: 6.8310

9

Open: 6.8310

High: 6.8730

Low: 6.3320

Close: 6.5190

10

Open: 6.5190

High: 7.3790

Low: 6.2290

Close: 7.2790

11

Open: 7.2790

High: 7.8200

Low: 7.1620

Close: 7.4260

12

Open: 7.4260

High: 7.4840

Low: 6.7440

Close: 6.9290

13

Open: 6.9290

High: 7.0960

Low: 6.7620

Close: 6.9700

14

Open: 6.9700

High: 7.0400

Low: 6.6940

Close: 6.7000

15

Open: 6.7000

High: 7.0260

Low: 6.6840

Close: 6.8650

16

Open: 6.8650

High: 7.0500

Low: 6.7590

Close: 6.8930

17

Open: 6.8930

High: 6.9800

Low: 6.6690

Close: 6.7470

18

Open: 6.7470

High: 6.7800

Low: 6.2850

Close: 6.4460

19

Open: 6.4460

High: 6.4780

Low: 6.0430

Close: 6.3130

20

Open: 6.3130

High: 6.3780

Low: 6.2340

Close: 6.3410

21

Open: 6.3410

High: 6.3990

Low: 6.2480

Close: 6.2480

22

Open: 6.2480

High: 6.2710

Low: 5.7820

Close: 5.8210

23

Open: 5.8210

High: 5.9210

Low: 5.5000

Close: 5.8580

24

Open: 5.8580

High: 6.0100

Low: 5.7720

Close: 5.9400

25

Open: 5.9400

High: 6.0270

Low: 5.8620

Close: 5.9380

26

Open: 5.9380

High: 6.1970

Low: 5.8810

Close: 6.1540

27

Open: 6.1540

High: 6.2230

Low: 6.0280

Close: 6.1540

28

Open: 6.1540

High: 6.3390

Low: 6.0650

Close: 6.3390

29

Open: 6.3390

High: 6.7380

Low: 6.2130

Close: 6.4920

30

Open: 6.4920

High: 6.5380

Low: 6.2990

Close: 6.3100

31

Open: 6.3100

High: 6.3610

Low: 6.0890

Close: 6.1530

February - 2024

SunMonTueWedThuFriSat
1

Open: 6.1530

High: 6.2700

Low: 6.0500

Close: 6.2480

2

Open: 6.2480

High: 6.5090

Low: 6.2320

Close: 6.4250

3

Open: 6.4250

High: 6.4850

Low: 6.3210

Close: 6.3300

4

Open: 6.3300

High: 6.3300

Low: 6.1700

Close: 6.1860

5

Open: 6.1860

High: 6.4750

Low: 6.1200

Close: 6.2630

6

Open: 6.2630

High: 6.3440

Low: 6.1900

Close: 6.3260

7

Open: 6.3260

High: 6.4600

Low: 6.1960

Close: 6.4390

8

Open: 6.4390

High: 6.5890

Low: 6.3910

Close: 6.5070

9

Open: 6.5070

High: 6.7910

Low: 6.4640

Close: 6.6450

10

Open: 6.6450

High: 6.7300

Low: 6.5260

Close: 6.6570

11

Open: 6.6570

High: 6.7750

Low: 6.5400

Close: 6.5500

12

Open: 6.5500

High: 6.8390

Low: 6.4680

Close: 6.8110

13

Open: 6.8110

High: 6.9110

Low: 6.6570

Close: 6.8730

14

Open: 6.8730

High: 7.2030

Low: 6.8010

Close: 7.1320

15

Open: 7.1320

High: 7.4020

Low: 7.0330

Close: 7.2230

16

Open: 7.2230

High: 7.3050

Low: 7.0100

Close: 7.1030

17

Open: 7.1030

High: 7.1540

Low: 6.8150

Close: 7.1520

18

Open: 7.1520

High: 7.3430

Low: 7.1380

Close: 7.2850

19

Open: 7.2850

High: 7.5590

Low: 7.1140

Close: 7.4560

20

Open: 7.4560

High: 7.5230

Low: 6.8920

Close: 7.1540

21

Open: 7.1540

High: 7.1540

Low: 6.7020

Close: 6.9050

22

Open: 6.9050

High: 7.1010

Low: 6.7340

Close: 6.9230

23

Open: 6.9230

High: 7.0590

Low: 6.7170

Close: 6.9920

24

Open: 6.9920

High: 7.2840

Low: 6.8720

Close: 7.2030

25

Open: 7.2030

High: 7.3310

Low: 7.0990

Close: 7.3190

26

Open: 7.3190

High: 7.4460

Low: 6.9880

Close: 7.4430

27

Open: 7.4430

High: 7.7820

Low: 7.3490

Close: 7.7160

28

Open: 7.7160

High: 8.0400

Low: 7.2020

Close: 7.7000

29

Open: 7.7000

High: 8.1970

Low: 7.4410

Close: 7.6330

March - 2024

SunMonTueWedThuFriSat
1

Open: 7.6330

High: 8.0010

Low: 7.6330

Close: 7.9990

2

Open: 7.9990

High: 8.7310

Low: 7.9270

Close: 8.7030

3

Open: 8.7030

High: 9.1250

Low: 7.9620

Close: 9.0240

4

Open: 9.0240

High: 9.5040

Low: 8.8780

Close: 9.0750

5

Open: 9.0750

High: 9.9130

Low: 7.6110

Close: 8.5950

6

Open: 8.5950

High: 9.6860

Low: 8.2420

Close: 9.6670

7

Open: 9.6670

High: 10.3300

Low: 9.3940

Close: 9.5260

8

Open: 9.5260

High: 9.7900

Low: 9.1060

Close: 9.7480

9

Open: 9.7480

High: 10.0300

Low: 9.5490

Close: 9.6190

10

Open: 9.6190

High: 9.6830

Low: 9.1380

Close: 9.3900

11

Open: 9.3900

High: 10.2800

Low: 8.9990

Close: 10.0700

12

Open: 10.0700

High: 10.1600

Low: 9.2460

Close: 9.8180

13

Open: 9.8180

High: 10.4000

Low: 9.7460

Close: 10.4000

14

Open: 10.4000

High: 10.8600

Low: 9.8230

Close: 10.6300

15

Open: 10.6300

High: 10.7400

Low: 9.1910

Close: 9.9110

16

Open: 9.9110

High: 10.0100

Low: 8.7220

Close: 8.8980

17

Open: 8.8980

High: 9.4200

Low: 8.4430

Close: 9.2630

18

Open: 9.2630

High: 9.5910

Low: 8.8420

Close: 9.1040

19

Open: 9.1040

High: 9.1740

Low: 7.9220

Close: 8.0670

20

Open: 8.0670

High: 8.7570

Low: 7.8250

Close: 8.6820

21

Open: 8.6820

High: 8.7690

Low: 8.3520

Close: 8.4450

22

Open: 8.4450

High: 8.6510

Low: 8.0600

Close: 8.2740

23

Open: 8.2740

High: 8.5380

Low: 8.2200

Close: 8.3040

24

Open: 8.3040

High: 8.7280

Low: 8.3010

Close: 8.6700

25

Open: 8.6700

High: 9.0640

Low: 8.6000

Close: 8.9720

26

Open: 8.9720

High: 9.2640

Low: 8.7970

Close: 8.9410

27

Open: 8.9410

High: 9.0500

Low: 8.6110

Close: 8.7270

28

Open: 8.7270

High: 8.9450

Low: 8.5940

Close: 8.8210

29

Open: 8.8210

High: 9.0820

Low: 8.6870

Close: 8.9040

30

Open: 8.9040

High: 8.9820

Low: 8.7210

Close: 8.7500

31

Open: 8.7500

High: 8.9470

Low: 8.7490

Close: 8.9430

April - 2024

SunMonTueWedThuFriSat
1

Open: 8.9430

High: 9.0260

Low: 8.3170

Close: 8.5350

2

Open: 8.5350

High: 8.5350

Low: 7.7910

Close: 7.9800

3

Open: 7.9800

High: 8.1530

Low: 7.6620

Close: 7.7810

4

Open: 7.7810

High: 8.0310

Low: 7.6360

Close: 7.8400

5

Open: 7.8400

High: 7.8550

Low: 7.4620

Close: 7.7360

6

Open: 7.7360

High: 7.8910

Low: 7.7020

Close: 7.8420

7

Open: 7.8420

High: 8.0690

Low: 7.8220

Close: 8.0390

8

Open: 8.0390

High: 8.3700

Low: 7.9140

Close: 8.3140

9

Open: 8.3140

High: 8.3710

Low: 7.9520

Close: 7.9800

10

Open: 7.9800

High: 8.0030

Low: 7.5460

Close: 7.8300

11

Open: 7.8300

High: 7.9260

Low: 7.6420

Close: 7.8130

12

Open: 7.8130

High: 7.9320

Low: 6.1730

Close: 6.8340

13

Open: 6.8340

High: 6.9180

Low: 5.4930

Close: 6.1020

14

Open: 6.1020

High: 6.5190

Low: 5.9030

Close: 6.4600

15

Open: 6.4600

High: 6.7700

Low: 6.0720

Close: 6.3200

16

Open: 6.3200

High: 6.4300

Low: 6.0010

Close: 6.3160

17

Open: 6.3160

High: 6.3690

Low: 5.9540

Close: 6.1730

18

Open: 6.1730

High: 6.4160

Low: 6.0520

Close: 6.3790

19

Open: 6.3790

High: 6.4990

Low: 5.9210

Close: 6.2780

20

Open: 6.2780

High: 6.8430

Low: 6.2240

Close: 6.8040

21

Open: 6.8040

High: 6.8430

Low: 6.5520

Close: 6.7020

22

Open: 6.7020

High: 7.1200

Low: 6.6630

Close: 7.0140

23

Open: 7.0140

High: 7.0700

Low: 6.7390

Close: 6.7690

24

Open: 6.7690

High: 7.0130

Low: 6.4120

Close: 6.4790

25

Open: 6.4790

High: 6.5340

Low: 6.2770

Close: 6.3980

26

Open: 6.3980

High: 6.4900

Low: 6.2830

Close: 6.3220

27

Open: 6.3220

High: 6.4170

Low: 6.1140

Close: 6.3640

28

Open: 6.3640

High: 6.4930

Low: 6.2600

Close: 6.2770

29

Open: 6.2770

High: 6.3610

Low: 6.0420

Close: 6.1480

30

Open: 6.1480

High: 6.2030

Low: 5.6540

Close: 6.0200

May - 2024

SunMonTueWedThuFriSat
1

Open: 6.0200

High: 6.4610

Low: 5.7450

Close: 6.4310

2

Open: 6.4310

High: 6.8950

Low: 6.2520

Close: 6.7860

3

Open: 6.7860

High: 6.8650

Low: 6.5290

Close: 6.7400

4

Open: 6.7400

High: 6.7410

Low: 6.6180

Close: 6.6240

5

Open: 6.6240

High: 6.8690

Low: 6.5290

Close: 6.7870

6

Open: 6.7870

High: 6.9360

Low: 6.5590

Close: 6.6200

7

Open: 6.6200

High: 6.7800

Low: 6.4980

Close: 6.5080

8

Open: 6.5080

High: 6.6740

Low: 6.4200

Close: 6.5080

9

Open: 6.5080

High: 6.5700

Low: 6.3230

Close: 6.5390

10

Open: 6.5390

High: 6.6310

Low: 6.2330

Close: 6.2740

11

Open: 6.2740

High: 6.3110

Low: 6.1700

Close: 6.1860

12

Open: 6.1860

High: 6.3020

Low: 6.1310

Close: 6.1480

13

Open: 6.1480

High: 6.3150

Low: 5.9800

Close: 6.1780

14

Open: 6.1780

High: 6.1930

Low: 5.9880

Close: 5.9920

15

Open: 5.9920

High: 6.4510

Low: 5.9790

Close: 6.3880

16

Open: 6.3880

High: 6.5020

Low: 6.2810

Close: 6.4650

17

Open: 6.4650

High: 6.7150

Low: 6.4490

Close: 6.6130

18

Open: 6.6130

High: 6.6530

Low: 6.5050

Close: 6.5850

19

Open: 6.5850

High: 6.6000

Low: 6.3470

Close: 6.3760

20

Open: 6.3760

High: 6.9450

Low: 6.3080

Close: 6.9360

21

Open: 6.9360

High: 7.0460

Low: 6.8120

Close: 6.9900

22

Open: 6.9900

High: 7.0690

Low: 6.8160

Close: 6.8790

23

Open: 6.8790

High: 7.0210

Low: 6.3980

Close: 6.6560

24

Open: 6.6560

High: 6.8000

Low: 6.4950

Close: 6.6830

25

Open: 6.6830

High: 6.8520

Low: 6.6700

Close: 6.8500

26

Open: 6.8500

High: 7.0370

Low: 6.8100

Close: 6.9630

27

Open: 6.9630

High: 7.1460

Low: 6.8010

Close: 7.0170

28

Open: 7.0170

High: 7.0410

Low: 6.6910

Close: 6.7870

29

Open: 6.7870

High: 6.9570

Low: 6.6130

Close: 6.6390

30

Open: 6.6390

High: 6.6930

Low: 6.4150

Close: 6.4630

31

Open: 6.4630

High: 6.4860

Low: 6.2810

Close: 6.4410

June - 2024

SunMonTueWedThuFriSat
1

Open: 6.4410

High: 6.5700

Low: 6.4140

Close: 6.5080

2

Open: 6.5080

High: 6.5600

Low: 6.3840

Close: 6.4420

3

Open: 6.4420

High: 6.6150

Low: 6.3950

Close: 6.4260

4

Open: 6.4260

High: 6.6400

Low: 6.3880

Close: 6.6050

5

Open: 6.6050

High: 6.7010

Low: 6.5800

Close: 6.6640

6

Open: 6.6640

High: 6.6940

Low: 6.4820

Close: 6.5610

7

Open: 6.5610

High: 6.7080

Low: 5.7100

Close: 6.1710

8

Open: 6.1710

High: 6.1850

Low: 5.8840

Close: 5.9230

9

Open: 5.9230

High: 6.0710

Low: 5.9150

Close: 6.0580

10

Open: 6.0580

High: 6.1180

Low: 5.9120

Close: 6.0430

11

Open: 6.0430

High: 6.0510

Low: 5.8010

Close: 5.9430

12

Open: 5.9430

High: 6.4030

Low: 5.8540

Close: 6.2400

13

Open: 6.2400

High: 6.2400

Low: 5.9070

Close: 5.9250

14

Open: 5.9250

High: 6.0570

Low: 5.6200

Close: 5.7700

15

Open: 5.7700

High: 5.8430

Low: 5.7180

Close: 5.8120

16

Open: 5.8120

High: 5.9950

Low: 5.7490

Close: 5.9720

17

Open: 5.9720

High: 5.9790

Low: 5.5880

Close: 5.6550

18

Open: 5.6550

High: 5.6600

Low: 5.1490

Close: 5.3750

19

Open: 5.3750

High: 5.5740

Low: 5.3430

Close: 5.3920

20

Open: 5.3920

High: 5.5650

Low: 5.2330

Close: 5.2690

21

Open: 5.2690

High: 5.3490

Low: 5.1910

Close: 5.2480

22

Open: 5.2480

High: 5.4220

Low: 5.1890

Close: 5.3720

23

Open: 5.3720

High: 5.4290

Low: 5.2370

Close: 5.2740

24

Open: 5.2740

High: 5.3500

Low: 5.0500

Close: 5.3370

25
26
27
28
29
30

July - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31