The Independent News and Data Provider

Polkadot Price in Euro Today: 6.3100

Euro price of Polkadot

1 Polkadot = 6.3100 EUR
Percentage change: -1.38%
0.5 Polkadot = 3.1550 EUR
0.25 Polkadot = 1.5775 EUR
0.10 Polkadot = 0.6310 EUR
0.05 Polkadot = 0.3155 EUR
Today's High: 6.4400 EUR
Today's Low: 6.2700 EUR
Market Capitalisation: 7,309,769,436 EUR
Volume: 190,575.00 USD
Supply:

Exchange Rate History for POLKADOT To EUR: 2022

January - 2022

SunMonTueWedThuFriSat
1

Open: 24.3500

High: 24.0000

Low: 23.8000

Close: 23.9300

2

Open: 26.1700

High: 25.8900

Low: 24.9700

Close: 25.0000

3

Open: 26.7800

High: 26.9800

Low: 25.5300

Close: 25.3500

4

Open: 26.2000

High: 26.6500

Low: 26.0400

Close: 26.5400

5

Open: 26.4600

High: 26.6500

Low: 26.3000

Close: 26.4700

6

Open: 23.2100

High: 23.2700

Low: 22.8500

Close: 23.1600

7

Open: 21.9800

High: 22.7400

Low: 22.0300

Close: 21.8700

8

Open: 21.7500

High: 22.1700

Low: 22.2600

Close: 22.3500

9

Open: 21.5300

High: 21.8000

Low: 21.0000

Close: 21.4100

10

Open: 20.5000

High: 21.5700

Low: 21.8200

Close: 22.0400

11

Open: 21.7700

High: 21.5200

Low: 20.9900

Close: 21.2300

12

Open: 23.7200

High: 23.9500

Low: 22.6800

Close: 22.8800

13

Open: 23.0500

High: 23.8400

Low: 23.5400

Close: 23.6100

14

Open: 23.8800

High: 24.1200

Low: 22.9600

Close: 23.7100

15

Open: 24.1300

High: 24.0500

Low: 23.8900

Close: 23.9300

16

Open: 24.3700

High: 24.6200

Low: 24.5300

Close: 24.7900

17

Open: 22.8600

High: 23.3500

Low: 23.3800

Close: 23.4500

18

Open: 21.7300

High: 21.8800

Low: 21.7800

Close: 22.4200

19

Open: 21.4500

High: 21.8600

Low: 20.9900

Close: 21.4300

20

Open: 22.4600

High: 22.3600

Low: 21.5400

Close: 21.7100

21

Open: 19.5200

High: 19.7600

Low: 19.8300

Close: 19.6200

22

Open: 15.5300

High: 16.7300

Low: 14.9800

Close: 15.9400

23

Open: 16.0800

High: 16.5700

Low: 16.5400

Close: 16.1500

24

Open: 15.0900

High: 14.6300

Low: 14.4000

Close: 15.5400

25

Open: 16.4700

High: 16.3500

Low: 15.6800

Close: 15.5100

26

Open: 16.9700

High: 17.0600

Low: 16.5500

Close: 16.4200

27

Open: 16.2600

High: 16.3300

Low: 15.7500

Close: 15.6800

28

Open: 16.1000

High: 16.0100

Low: 15.9800

Close: 16.2800

29

Open: 16.5200

High: 16.9700

Low: 16.7700

Close: 16.6700

30

Open: 16.6600

High: 16.9700

Low: 16.8800

Close: 16.9300

31

Open: 16.4600

High: 16.0400

Low: 15.7100

Close: 15.6000

February - 2022

SunMonTueWedThuFriSat
1

Open: 17.4800

High: 17.5400

Low: 17.2300

Close: 17.2200

2

Open: 17.1500

High: 18.1700

Low: 17.8200

Close: 17.8400

3

Open: 16.2700

High: 16.3000

Low: 16.2100

Close: 16.3800

4

Open: 17.2400

High: 16.9300

Low: 16.7600

Close: 16.8600

5

Open: 19.1100

High: 19.0400

Low: 19.0000

Close: 19.2700

6

Open: 18.4600

High: 18.7600

Low: 18.7100

Close: 18.6000

7

Open: 19.7900

High: 19.6800

Low: 19.3200

Close: 19.5800

8

Open: 18.8200

High: 19.0400

Low: 19.0300

Close: 20.0000

9

Open: 19.1700

High: 19.3100

Low: 18.8100

Close: 18.9000

10

Open: 19.0300

High: 19.5100

Low: 19.0800

Close: 18.9800

11

Open: 17.8700

High: 18.1400

Low: 17.9900

Close: 17.9000

12

Open: 16.5600

High: 16.6600

Low: 16.5000

Close: 16.4900

13

Open: 16.7900

High: 16.8100

Low: 16.6800

Close: 16.8700

14

Open: 16.5500

High: 16.6500

Low: 16.1700

Close: 16.1300

15

Open: 17.6400

High: 17.5500

Low: 17.1400

Close: 17.0000

16

Open: 16.9700

High: 17.3900

Low: 17.3500

Close: 17.4900

17

Open: 16.3800

High: 16.8300

Low: 16.8300

Close: 17.2100

18

Open: 15.7700

High: 16.1400

Low: 16.2100

Close: 16.1900

19

Open: 15.7200

High: 15.6600

Low: 15.7600

Close: 16.0800

20

Open: 15.0400

High: 15.1900

Low: 14.9100

Close: 14.9600

21

Open: 15.1600

High: 15.1400

Low: 15.1400

Close: 15.4000

22

Open: 14.5900

High: 14.5900

Low: 14.1800

Close: 14.2000

23

Open: 15.0100

High: 15.3600

Low: 14.9200

Close: 14.5800

24

Open: 13.8400

High: 13.8700

Low: 12.7200

Close: 12.9000

25

Open: 14.6800

High: 14.7900

Low: 14.3300

Close: 14.4400

26

Open: 16.1500

High: 16.4100

Low: 15.8000

Close: 15.9400

27

Open: 16.4600

High: 16.5700

Low: 15.8600

Close: 15.9300

28

Open: 15.9800

High: 15.5600

Low: 15.1900

Close: 15.2200

March - 2022

SunMonTueWedThuFriSat
1

Open: 16.9400

High: 17.3900

Low: 16.7200

Close: 16.6900

2

Open: 16.9000

High: 17.1000

Low: 16.8700

Close: 16.9500

3

Open: 16.3700

High: 16.7600

Low: 16.4000

Close: 16.5100

4

Open: 15.6200

High: 15.9300

Low: 15.6800

Close: 15.6800

5

Open: 15.8700

High: 15.6300

Low: 15.4200

Close: 15.3300

6

Open: 15.5000

High: 15.4800

Low: 15.2900

Close: 15.6800

7

Open: 15.5300

High: 15.5100

Low: 15.0900

Close: 15.2800

8

Open: 15.4400

High: 15.5300

Low: 15.3200

Close: 15.1800

9

Open: 16.2400

High: 16.2400

Low: 16.3200

Close: 16.2300

10

Open: 15.3700

High: 15.3600

Low: 15.3500

Close: 15.2400

11

Open: 16.3400

High: 16.6100

Low: 16.1400

Close: 16.0500

12

Open: 16.7900

High: 16.7100

Low: 16.7400

Close: 16.9400

13

Open: 16.3000

High: 16.3800

Low: 16.4800

Close: 16.6100

14

Open: 15.9700

High: 16.0900

Low: 16.1300

Close: 16.0600

15

Open: 15.9300

High: 15.8200

Low: 15.5400

Close: 15.8600

16

Open: 16.5900

High: 16.6500

Low: 16.5100

Close: 16.5900

17

Open: 17.0300

High: 17.2000

Low: 17.1300

Close: 17.2000

18

Open: 16.8400

High: 16.7000

Low: 16.6900

Close: 16.7800

19

Open: 17.7100

High: 17.7000

Low: 17.1000

Close: 17.1700

20

Open: 16.8400

High: 17.0100

Low: 17.1000

Close: 17.4700

21

Open: 17.1900

High: 17.1200

Low: 17.1100

Close: 17.0000

22

Open: 18.1200

High: 18.2900

Low: 17.9800

Close: 17.9200

23

Open: 18.9700

High: 18.8200

Low: 18.3800

Close: 18.5100

24

Open: 19.1500

High: 18.8600

Low: 18.8900

Close: 19.1200

25

Open: 18.7700

High: 19.1800

Low: 18.8700

Close: 19.1200

26

Open: 18.9600

High: 19.0300

Low: 18.9300

Close: 18.8100

27

Open: 19.2100

High: 19.0900

Low: 19.1000

Close: 19.2500

28

Open: 20.8300

High: 21.1500

Low: 20.7800

Close: 20.6700

29

Open: 20.0700

High: 20.5500

Low: 20.4300

Close: 20.5600

30

Open: 19.8000

High: 20.1000

Low: 19.9600

Close: 20.1200

31

Open: 19.6700

High: 20.5500

Low: 20.4100

Close: 20.4100

April - 2022

SunMonTueWedThuFriSat
1

Open: 19.9200

High: 19.7200

Low: 19.1100

Close: 19.1800

2

Open: 20.5800

High: 21.3700

Low: 20.2700

Close: 20.3100

3

Open: 20.9100

High: 21.0300

Low: 20.8900

Close: 20.9500

4

Open: 20.1000

High: 20.5900

Low: 20.4000

Close: 20.7100

5

Open: 20.4400

High: 20.9500

Low: 20.8200

Close: 20.8000

6

Open: 18.6400

High: 19.2600

Low: 19.4900

Close: 19.9300

7

Open: 18.3500

High: 18.7200

Low: 18.5300

Close: 18.5000

8

Open: 18.6600

High: 18.6200

Low: 18.5800

Close: 18.8200

9

Open: 17.9300

High: 18.1400

Low: 18.0500

Close: 18.0600

10

Open: 17.9900

High: 18.0100

Low: 17.9600

Close: 18.2200

11

Open: 16.3000

High: 16.5300

Low: 16.4600

Close: 17.3700

12

Open: 16.4200

High: 16.5200

Low: 16.2300

Close: 16.2700

13

Open: 16.7200

High: 16.5600

Low: 16.2600

Close: 16.4800

14

Open: 16.4000

High: 16.8100

Low: 16.5800

Close: 16.6900

15

Open: 16.8000

High: 16.8600

Low: 16.7400

Close: 16.7400

16

Open: 16.9000

High: 17.1100

Low: 16.9100

Close: 16.9600

17

Open: 17.1900

High: 17.2400

Low: 17.1700

Close: 17.1900

18

Open: 16.2900

High: 16.3900

Low: 15.9400

Close: 16.0800

19

Open: 17.2700

High: 17.3300

Low: 16.7400

Close: 16.8500

20

Open: 17.5600

High: 17.8000

Low: 17.6400

Close: 17.6400

21

Open: 17.7900

High: 17.9300

Low: 17.5600

Close: 17.5500

22

Open: 16.8600

High: 17.0000

Low: 16.9300

Close: 17.0200

23

Open: 17.5400

High: 17.4000

Low: 17.0300

Close: 17.0100

24

Open: 17.0800

High: 17.2300

Low: 17.3700

Close: 17.5800

25

Open: 16.3800

High: 16.4200

Low: 16.0400

Close: 16.2300

26

Open: 16.0300

High: 16.7300

Low: 16.6900

Close: 16.7400

27

Open: 16.0900

High: 16.2900

Low: 16.0800

Close: 16.0800

28

Open: 16.0700

High: 16.3800

Low: 16.0500

Close: 16.0400

29

Open: 15.7600

High: 15.7800

Low: 15.4800

Close: 16.0500

30

Open: 15.0100

High: 15.2900

Low: 15.2400

Close: 15.4900

May - 2022

SunMonTueWedThuFriSat
1

Open: 14.5200

High: 14.1900

Low: 14.1600

Close: 14.1800

2

Open: 14.1900

High: 14.2900

Low: 14.2700

Close: 14.6300

3

Open: 14.2500

High: 14.3900

Low: 14.2100

Close: 14.4100

4

Open: 14.3700

High: 14.6400

Low: 14.5100

Close: 14.4900

5

Open: 13.7100

High: 15.1800

Low: 15.0500

Close: 15.2900

6

Open: 13.5100

High: 13.5500

Low: 13.4800

Close: 13.8400

7

Open: 13.4500

High: 13.4900

Low: 13.4500

Close: 13.3800

8

Open: 12.7700

High: 12.8800

Low: 12.7400

Close: 12.9600

9

Open: 10.9000

High: 11.4000

Low: 11.3400

Close: 12.1800

10

Open: 11.1100

High: 11.6300

Low: 11.0600

Close: 11.4800

11

Open: 9.4200

High: 9.9500

Low: 9.8400

Close: 10.0400

12

Open: 8.4700

High: 8.3700

Low: 7.6300

Close: 7.3400

13

Open: 10.7600

High: 11.2500

Low: 9.6600

Close: 9.7500

14

Open: 9.4800

High: 9.8100

Low: 9.8300

Close: 10.1300

15

Open: 10.3100

High: 10.7400

Low: 10.5200

Close: 10.6900

16

Open: 10.1800

High: 10.4800

Low: 10.6200

Close: 10.3900

17

Open: 10.2600

High: 10.6400

Low: 10.5800

Close: 10.7300

18

Open: 9.4000

High: 9.8800

Low: 9.9000

Close: 9.9500

19

Open: 9.6500

High: 9.4800

Low: 9.0300

Close: 9.3400

20

Open: 9.1300

High: 9.2400

Low: 9.4600

Close: 9.4400

21

Open: 9.3500

High: 9.2800

Low: 9.2900

Close: 9.2300

22

Open: 9.5500

High: 9.6900

Low: 9.5400

Close: 9.5400

23

Open: 9.9500

High: 9.8300

Low: 9.6800

Close: 9.6700

24

Open: 9.2700

High: 9.1700

Low: 9.1700

Close: 9.2700

25

Open: 9.3100

High: 9.4300

Low: 9.3500

Close: 9.3600

26

Open: 8.7500

High: 8.7500

Low: 8.6900

Close: 8.9800

27

Open: 8.9400

High: 9.1000

Low: 8.2700

Close: 8.2100

28

Open: 8.8200

High: 8.8600

Low: 8.5600

Close: 8.7200

29

Open: 9.1600

High: 9.2300

Low: 8.7900

Close: 8.8300

30

Open: 9.5600

High: 9.5300

Low: 9.4000

Close: 9.7600

31

Open: 9.6700

High: 9.7100

Low: 9.5500

Close: 9.5900

June - 2022

SunMonTueWedThuFriSat
1

Open: 9.5100

High: 9.8400

Low: 9.5800

Close: 9.7000

2

Open: 8.9600

High: 8.9900

Low: 8.8800

Close: 8.8700

3

Open: 8.6400

High: 8.7100

Low: 8.7400

Close: 9.1200

4

Open: 8.7900

High: 8.7900

Low: 8.7200

Close: 8.7700

5

Open: 8.7900

High: 8.7200

Low: 8.6900

Close: 8.7100

6

Open: 9.0900

High: 9.1400

Low: 9.1700

Close: 9.1900

7

Open: 8.5100

High: 8.5800

Low: 8.4800

Close: 8.5100

8

Open: 8.5200

High: 8.5500

Low: 8.4800

Close: 8.5200

9

Open: 8.7000

High: 8.7000

Low: 8.6000

Close: 8.6000

10

Open: 8.4100

High: 8.6400

Low: 8.5600

Close: 8.6800

11

Open: 7.6000

High: 7.9200

Low: 8.1800

Close: 8.3400

12

Open: 7.6200

High: 7.5600

Low: 7.2400

Close: 7.2400

13

Open: 6.6900

High: 6.5000

Low: 6.2700

Close: 6.5800

14

Open: 7.1500

High: 7.0900

Low: 6.9600

Close: 7.0600

15

Open: 7.0200

High: 7.0300

Low: 6.6100

Close: 6.9300

16

Open: 7.0600

High: 7.2300

Low: 7.2600

Close: 7.5700

17

Open: 6.9400

High: 7.0600

Low: 6.9000

Close: 6.9600

18

Open: 6.5300

High: 6.5200

Low: 6.4000

Close: 6.6200

19

Open: 6.9900

High: 6.9000

Low: 6.6100

Close: 6.6200

20

Open: 7.4200

High: 7.5600

Low: 6.9800

Close: 7.0100

21

Open: 7.6700

High: 7.7800

Low: 7.6800

Close: 7.7900

22

Open: 7.1400

High: 7.2900

Low: 7.0700

Close: 7.1300

23

Open: 7.1900

High: 7.3100

Low: 7.1900

Close: 7.2600

24

Open: 7.6900

High: 7.7400

Low: 7.5400

Close: 7.4300

25

Open: 7.4400

High: 7.7500

Low: 7.8000

Close: 7.7700

26

Open: 7.7000

High: 7.9200

Low: 7.7600

Close: 7.8100

27

Open: 7.4900

High: 7.6700

Low: 7.6200

Close: 7.5600

28

Open: 7.2200

High: 7.5600

Low: 7.2900

Close: 7.2500

29

Open: 6.8800

High: 6.9000

Low: 6.8400

Close: 6.7900

30

Open: 6.5100

High: 6.6100

Low: 6.4700

Close: 6.5000

July - 2022

SunMonTueWedThuFriSat
1

Open: 6.4600

High: 6.5400

Low: 6.4000

Close: 6.3800

2

Open: 6.4800

High: 6.5700

Low: 6.4200

Close: 6.4200

3

Open: 6.4100

High: 6.4500

Low: 6.4300

Close: 6.4700

4

Open: 6.7100

High: 6.6800

Low: 6.4400

Close: 6.4500

5

Open: 6.5500

High: 6.6300

Low: 6.6200

Close: 6.7800

6

Open: 6.7800

High: 6.8000

Low: 6.6900

Close: 6.6700

7

Open: 7.0000

High: 7.0100

Low: 6.8300

Close: 6.7700

8

Open: 6.9900

High: 6.9800

Low: 6.9500

Close: 7.1100

9

Open: 7.1000

High: 7.1700

Low: 7.1300

Close: 7.1000

10

Open: 6.7000

High: 6.8800

Low: 6.9100

Close: 6.9400

11

Open: 6.7300

High: 6.8100

Low: 6.7000

Close: 6.6500

12

Open: 6.4800

High: 6.4800

Low: 6.3700

Close: 6.5100

13

Open: 6.2000

High: 6.4400

Low: 6.4200

Close: 6.3700

14

Open: 6.5200

High: 6.3700

Low: 6.3300

Close: 6.4900

15

Open: 6.7900

High: 6.8600

Low: 6.7600

Close: 6.7200

16

Open: 6.7700

High: 6.6700

Low: 6.5300

Close: 6.5900

17

Open: 6.9600

High: 7.0500

Low: 7.0500

Close: 7.2400

18

Open: 7.4900

High: 7.4200

Low: 7.3800

Close: 7.4400

19

Open: 7.5900

High: 7.7000

Low: 7.3900

Close: 7.4600

20

Open: 7.7700

High: 7.7700

Low: 7.5800

Close: 7.8700

21

Open: 7.1800

High: 7.2300

Low: 7.2200

Close: 7.1400

22

Open: 7.3700

High: 7.6800

Low: 7.5300

Close: 7.4700

23

Open: 7.0900

High: 7.1200

Low: 7.1300

Close: 7.2900

24

Open: 7.3200

High: 7.3100

Low: 7.2600

Close: 7.3200

25

Open: 6.9300

High: 7.0000

Low: 6.9700

Close: 6.9500

26

Open: 6.4700

High: 6.6200

Low: 6.5300

Close: 6.5000

27

Open: 6.7400

High: 6.7600

Low: 6.6800

Close: 6.6700

28

Open: 7.7500

High: 7.5900

Low: 7.4300

Close: 7.5200

29

Open: 8.1100

High: 8.1200

Low: 7.8200

Close: 7.9000

30

Open: 8.4700

High: 8.4900

Low: 8.2800

Close: 8.2000

31

Open: 8.1800

High: 8.1600

Low: 7.9700

Close: 8.1200

August - 2022

SunMonTueWedThuFriSat
1

Open: 8.2600

High: 8.3200

Low: 8.2200

Close: 8.4700

2

Open: 7.8600

High: 7.8600

Low: 7.6000

Close: 7.6600

3

Open: 8.1600

High: 8.1000

Low: 7.8600

Close: 7.9000

4

Open: 7.9600

High: 8.0300

Low: 7.9000

Close: 7.9800

5

Open: 8.2500

High: 8.3500

Low: 8.1900

Close: 8.2700

6

Open: 8.5400

High: 8.5700

Low: 8.5700

Close: 8.5500

7

Open: 8.4100

High: 8.4400

Low: 8.2900

Close: 8.3300

8

Open: 9.0000

High: 9.1600

Low: 8.8600

Close: 8.7900

9

Open: 8.5500

High: 8.7800

Low: 8.7200

Close: 8.9600

10

Open: 9.2600

High: 9.2600

Low: 8.5100

Close: 8.4700

11

Open: 8.9800

High: 9.2500

Low: 9.0600

Close: 9.2000

12

Open: 9.1600

High: 9.0900

Low: 8.9100

Close: 8.8700

13

Open: 9.2500

High: 9.2600

Low: 9.2600

Close: 9.3000

14

Open: 8.9600

High: 9.1300

Low: 9.1900

Close: 9.2400

15

Open: 8.7600

High: 8.7000

Low: 8.5900

Close: 8.7100

16

Open: 8.6700

High: 8.7400

Low: 8.6200

Close: 8.5900

17

Open: 8.2700

High: 8.6100

Low: 8.6300

Close: 8.9900

18

Open: 8.4000

High: 8.4000

Low: 8.3300

Close: 8.3300

19

Open: 7.4900

High: 7.4800

Low: 7.4400

Close: 7.3900

20

Open: 7.4000

High: 7.4100

Low: 7.4000

Close: 7.4500

21

Open: 7.3800

High: 7.4100

Low: 7.3100

Close: 7.1700

22

Open: 7.3000

High: 7.2000

Low: 7.1100

Close: 7.2100

23

Open: 7.6200

High: 7.6900

Low: 7.4200

Close: 7.3500

24

Open: 7.7000

High: 7.6500

Low: 7.5200

Close: 7.5800

25

Open: 7.5600

High: 7.7100

Low: 7.6800

Close: 7.7200

26

Open: 7.2000

High: 7.5600

Low: 7.4200

Close: 7.4800

27

Open: 7.0200

High: 7.0600

Low: 7.0400

Close: 7.0000

28

Open: 7.1100

High: 7.1000

Low: 7.1000

Close: 7.0900

29

Open: 7.2200

High: 7.1700

Low: 6.9600

Close: 7.0000

30

Open: 7.0200

High: 7.2400

Low: 7.2400

Close: 7.3100

31

Open: 7.0500

High: 7.2100

Low: 7.1700

Close: 7.1700

September - 2022

SunMonTueWedThuFriSat
1

Open: 7.0000

High: 7.0600

Low: 6.9400

Close: 6.9800

2

Open: 7.5300

High: 7.4600

Low: 7.2400

Close: 7.2500

3

Open: 7.2800

High: 7.3100

Low: 7.2500

Close: 7.3200

4

Open: 7.2800

High: 7.3300

Low: 7.2600

Close: 7.3200

5

Open: 7.5800

High: 7.6000

Low: 7.5000

Close: 7.5900

6

Open: 7.6500

High: 7.6800

Low: 7.6000

Close: 7.6300

7

Open: 7.1500

High: 7.1600

Low: 7.0200

Close: 6.9800

8

Open: 7.2900

High: 7.2300

Low: 7.1200

Close: 7.1600

9

Open: 7.7800

High: 7.8300

Low: 7.6300

Close: 7.5700

10

Open: 7.5400

High: 7.5900

Low: 7.5600

Close: 7.7100

11

Open: 7.6200

High: 7.7100

Low: 7.5800

Close: 7.5600

12

Open: 7.6500

High: 7.9100

Low: 7.6000

Close: 7.5800

13

Open: 7.2400

High: 7.7500

Low: 7.5100

Close: 7.5500

14

Open: 7.2100

High: 7.2700

Low: 7.1500

Close: 7.1800

15

Open: 6.9500

High: 7.1200

Low: 7.0700

Close: 7.1200

16

Open: 6.8500

High: 6.9300

Low: 6.8600

Close: 6.9000

17

Open: 7.0700

High: 7.0500

Low: 6.9700

Close: 6.9800

18

Open: 6.8100

High: 6.9000

Low: 6.9000

Close: 6.9900

19

Open: 6.3400

High: 6.4100

Low: 6.2000

Close: 6.1800

20

Open: 6.3100

High: 6.3600

Low: 6.2600

Close: 6.3200

21

Open: 6.3700

High: 6.4200

Low: 6.3000

Close: 6.2500

22

Open: 6.4800

High: 6.5700

Low: 6.4300

Close: 6.3800

23

Open: 6.5000

High: 6.4800

Low: 6.5100

Close: 6.6900

24

Open: 6.6300

High: 6.6600

Low: 6.6200

Close: 6.6600

25

Open: 6.4800

High: 6.5500

Low: 6.5000

Close: 6.5200

26

Open: 6.7900

High: 6.7300

Low: 6.4800

Close: 6.4300

27

Open: 6.8900

High: 7.0000

Low: 6.9600

Close: 7.0200

28

Open: 6.6200

High: 6.6700

Low: 6.5600

Close: 6.5700

29

Open: 6.5100

High: 6.6400

Low: 6.6000

Close: 6.6200

30

Open: 6.6100

High: 6.5900

Low: 6.6000

Close: 6.5500

October - 2022

SunMonTueWedThuFriSat
1

Open: 6.4100

High: 6.4300

Low: 6.4400

Close: 6.4200

2

Open: 6.3400

High: 6.3500

Low: 6.3300

Close: 6.4200

3

Open: 6.4400

High: 0.0000

Low: 0.0000

Close: 0.0000

4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2022 | 2021 | 2020