SEARCH

Polkadot (DOT) Price in Euro Today: 0.0000

Euro price of Polkadot (DOT)

1 DOT =0.0000 EUR
Percentage change:0%
0.5 DOT =0 EUR
0.25 DOT =0 EUR
0.10 DOT =0 EUR
0.05 DOT =0 EUR
Today's High:0 EUR
Today's Low:0 EUR
Market Capitalisation:0 EUR
Volume:
DOTEUR Chart by TradingView

See Polkadot (DOT) Price History

Crypto News

Global legal and compliant cloud mining services open up new channels for stable…

May 07, 2025

Lomond School Leads the Way – First UK School to Accept Bitcoin for Tuition Paym…

April 29, 2025

History in the Making: The Establishment of the First US Crypto Reserve

March 24, 2025

Coinbase a Buy At Bernstein

March 19, 2025

Dip Buyers' Absence Leaves Crypto Rout to Deepen

March 11, 2025

Exchange Rate History for POLKADOT To EUR: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 6.4050

High: 6.8850

Low: 6.2960

Close: 6.7910

2

Open: 6.7910

High: 7.1110

Low: 6.7910

Close: 6.9820

3

Open: 6.9820

High: 7.7680

Low: 6.9480

Close: 7.5180

4

Open: 7.5180

High: 7.6420

Low: 7.3890

Close: 7.4520

5

Open: 7.4520

High: 7.4890

Low: 7.2460

Close: 7.4450

6

Open: 7.4450

High: 7.6890

Low: 7.3000

Close: 7.4810

7

Open: 7.4810

High: 7.5650

Low: 6.7860

Close: 6.7870

8

Open: 6.7870

High: 6.8880

Low: 6.2490

Close: 6.5630

9

Open: 6.5630

High: 6.6380

Low: 6.2790

Close: 6.3720

10

Open: 6.3720

High: 6.6380

Low: 6.3440

Close: 6.5820

11

Open: 6.5820

High: 6.7050

Low: 6.4340

Close: 6.5710

12

Open: 6.5710

High: 6.6480

Low: 6.3900

Close: 6.4650

13

Open: 6.4650

High: 6.6310

Low: 5.8870

Close: 6.2290

14

Open: 6.2290

High: 6.4830

Low: 6.2190

Close: 6.4750

15

Open: 6.4750

High: 6.9690

Low: 6.3670

Close: 6.9480

16

Open: 6.9480

High: 7.1780

Low: 6.6490

Close: 6.9330

17

Open: 6.9330

High: 7.3790

Low: 6.9330

Close: 7.2950

18

Open: 7.2950

High: 7.3670

Low: 6.6440

Close: 6.8270

19

Open: 6.8270

High: 7.0070

Low: 5.9600

Close: 6.0690

20

Open: 6.0690

High: 6.8630

Low: 5.8950

Close: 6.1170

21

Open: 6.1170

High: 6.5600

Low: 5.9270

Close: 6.3680

22

Open: 6.3680

High: 6.4170

Low: 6.1710

Close: 6.1950

23

Open: 6.1950

High: 6.2450

Low: 5.9540

Close: 6.1010

24

Open: 6.1010

High: 6.2390

Low: 5.9450

Close: 6.0220

25

Open: 6.0220

High: 6.1180

Low: 5.9590

Close: 6.0290

26

Open: 6.0290

High: 6.1620

Low: 5.8950

Close: 5.9110

27

Open: 5.9110

High: 5.9360

Low: 5.2520

Close: 5.6940

28

Open: 5.6940

High: 5.7780

Low: 5.3730

Close: 5.4210

29

Open: 5.4210

High: 5.6380

Low: 5.3330

Close: 5.5290

30

Open: 5.5290

High: 5.9900

Low: 5.4910

Close: 5.8890

31

Open: 5.8890

High: 6.2460

Low: 5.8080

Close: 6.1040

February - 2025

SunMonTueWedThuFriSat
1

Open: 6.1040

High: 6.2610

Low: 5.6960

Close: 5.7280

2

Open: 5.7280

High: 5.8460

Low: 4.7890

Close: 5.0310

3

Open: 5.0310

High: 5.1030

Low: 3.8240

Close: 5.0270

4

Open: 5.0270

High: 5.0630

Low: 4.4200

Close: 4.5830

5

Open: 4.5830

High: 4.6680

Low: 4.4540

Close: 4.5100

6

Open: 4.5100

High: 4.6520

Low: 4.2850

Close: 4.3310

7

Open: 4.3310

High: 4.7540

Low: 4.3290

Close: 4.4490

8

Open: 4.4490

High: 4.6160

Low: 4.3730

Close: 4.6010

9

Open: 4.6010

High: 4.7260

Low: 4.3920

Close: 4.6240

10

Open: 4.6240

High: 4.7710

Low: 4.4790

Close: 4.6980

11

Open: 4.6980

High: 5.0490

Low: 4.5870

Close: 4.6430

12

Open: 4.6430

High: 5.1260

Low: 4.6110

Close: 5.0310

13

Open: 5.0310

High: 5.0640

Low: 4.8620

Close: 4.9090

14

Open: 4.9090

High: 5.1200

Low: 4.8830

Close: 4.9370

15

Open: 4.9370

High: 4.9730

Low: 4.7540

Close: 4.7910

16

Open: 4.7910

High: 4.8100

Low: 4.6130

Close: 4.6560

17

Open: 4.6560

High: 4.8360

Low: 4.5650

Close: 4.6620

18

Open: 4.6620

High: 4.6890

Low: 4.3690

Close: 4.5620

19

Open: 4.5620

High: 4.6910

Low: 4.5040

Close: 4.6810

20

Open: 4.6810

High: 4.8260

Low: 4.6800

Close: 4.8070

21

Open: 4.8070

High: 5.0900

Low: 4.7400

Close: 4.8380

22

Open: 4.8380

High: 4.9850

Low: 4.8090

Close: 4.8200

23

Open: 4.8200

High: 4.9060

Low: 4.6860

Close: 4.7300

24

Open: 4.7300

High: 4.7460

Low: 4.1550

Close: 4.2250

25

Open: 4.2250

High: 4.5200

Low: 3.9590

Close: 4.4010

26

Open: 4.4010

High: 4.6810

Low: 4.3650

Close: 4.5160

27

Open: 4.5160

High: 4.9530

Low: 4.4950

Close: 4.7410

28

Open: 4.7410

High: 4.7410

Low: 4.2820

Close: 4.5500

March - 2025

SunMonTueWedThuFriSat
1

Open: 4.5500

High: 4.6380

Low: 4.3690

Close: 4.5040

2

Open: 4.5040

High: 5.0200

Low: 4.4210

Close: 4.9990

3

Open: 4.9990

High: 5.0380

Low: 4.2300

Close: 4.2730

4

Open: 4.2730

High: 4.2890

Low: 3.8250

Close: 4.0750

5

Open: 4.0750

High: 4.2120

Low: 4.0200

Close: 4.2010

6

Open: 4.2010

High: 4.3120

Low: 4.0330

Close: 4.1100

7

Open: 4.1100

High: 4.3090

Low: 3.9170

Close: 4.0670

8

Open: 4.0670

High: 4.1000

Low: 3.9440

Close: 3.9610

9

Open: 3.9610

High: 4.0310

Low: 3.6770

Close: 3.6970

10

Open: 3.6970

High: 3.9480

Low: 3.4900

Close: 3.5670

11

Open: 3.5670

High: 3.7710

Low: 3.3880

Close: 3.6990

12

Open: 3.6990

High: 3.7510

Low: 3.5440

Close: 3.6480

13

Open: 3.6480

High: 3.7750

Low: 3.5270

Close: 3.6680

14

Open: 3.6680

High: 3.8860

Low: 3.6630

Close: 3.8480

15

Open: 3.8480

High: 4.0710

Low: 3.8480

Close: 4.0010

16

Open: 4.0010

High: 4.0090

Low: 3.8520

Close: 3.9590

17

Open: 3.9590

High: 4.1010

Low: 3.9560

Close: 4.0070

18

Open: 4.0070

High: 4.0930

Low: 3.8800

Close: 4.0710

19

Open: 4.0710

High: 4.2130

Low: 4.0590

Close: 4.1650

20

Open: 4.1650

High: 4.1800

Low: 3.9900

Close: 4.0500

21

Open: 4.0500

High: 4.2350

Low: 4.0470

Close: 4.1540

22

Open: 4.1540

High: 4.2000

Low: 4.0880

Close: 4.1020

23

Open: 4.1020

High: 4.1730

Low: 4.0710

Close: 4.1520

24

Open: 4.1520

High: 4.4050

Low: 4.1330

Close: 4.2760

25

Open: 4.2760

High: 4.3640

Low: 4.2520

Close: 4.2990

26

Open: 4.2990

High: 4.4160

Low: 4.2630

Close: 4.3680

27

Open: 4.3680

High: 4.4150

Low: 4.1710

Close: 4.2850

28

Open: 4.2850

High: 4.2950

Low: 3.9280

Close: 3.9510

29

Open: 3.9510

High: 3.9720

Low: 3.6970

Close: 3.7470

30

Open: 3.7470

High: 3.8560

Low: 3.6950

Close: 3.7300

31

Open: 3.7300

High: 3.7870

Low: 3.6540

Close: 3.7200

April - 2025

SunMonTueWedThuFriSat
1

Open: 3.7200

High: 3.9700

Low: 3.7130

Close: 3.8690

2

Open: 3.8690

High: 3.9000

Low: 3.6090

Close: 3.6390

3

Open: 3.6390

High: 3.7530

Low: 3.4690

Close: 3.6720

4

Open: 3.6720

High: 3.7550

Low: 3.5770

Close: 3.6800

5

Open: 3.6800

High: 3.7050

Low: 3.5600

Close: 3.6090

6

Open: 3.6090

High: 3.6220

Low: 3.2750

Close: 3.3480

7

Open: 3.3480

High: 3.3980

Low: 2.9930

Close: 3.2920

8

Open: 3.2920

High: 3.3710

Low: 3.0480

Close: 3.0720

9

Open: 3.0720

High: 3.4240

Low: 2.9490

Close: 3.3230

10

Open: 3.3230

High: 3.3280

Low: 3.0290

Close: 3.0800

11

Open: 3.0800

High: 3.1800

Low: 3.0410

Close: 3.1320

12

Open: 3.1320

High: 3.3060

Low: 3.1100

Close: 3.2710

13

Open: 3.2710

High: 3.3580

Low: 3.1910

Close: 3.2310

14

Open: 3.2310

High: 3.3410

Low: 3.1890

Close: 3.2410

15

Open: 3.2410

High: 3.2920

Low: 3.1170

Close: 3.1190

16

Open: 3.1190

High: 3.1780

Low: 3.0570

Close: 3.1210

17

Open: 3.1210

High: 3.2520

Low: 3.1190

Close: 3.1950

18

Open: 3.1950

High: 3.2910

Low: 3.1850

Close: 3.2290

19

Open: 3.2290

High: 3.4110

Low: 3.2050

Close: 3.4000

20

Open: 3.4000

High: 3.4650

Low: 3.3320

Close: 3.3890

21

Open: 3.3890

High: 3.4460

Low: 3.2760

Close: 3.2860

22

Open: 3.2860

High: 3.5490

Low: 3.2070

Close: 3.5290

23

Open: 3.5290

High: 3.6740

Low: 3.5110

Close: 3.6130

24

Open: 3.6130

High: 3.7630

Low: 3.4530

Close: 3.7540

25

Open: 3.7540

High: 3.8520

Low: 3.7190

Close: 3.7470

26

Open: 3.7470

High: 3.8340

Low: 3.7020

Close: 3.7570

27

Open: 3.7570

High: 3.7750

Low: 3.5760

Close: 3.6070

28

Open: 3.6070

High: 3.7630

Low: 3.5380

Close: 3.7150

29

Open: 3.7150

High: 3.7980

Low: 3.6060

Close: 3.6420

30

Open: 3.6420

High: 3.6680

Low: 3.5470

Close: 3.5960

May - 2025

SunMonTueWedThuFriSat
1

Open: 3.5960

High: 3.7390

Low: 3.5930

Close: 3.6930

2

Open: 3.6930

High: 3.7890

Low: 3.6580

Close: 3.6820

3

Open: 3.6820

High: 3.6900

Low: 3.5620

Close: 3.5700

4

Open: 3.5700

High: 3.5840

Low: 3.4590

Close: 3.4630

5

Open: 3.4630

High: 3.5430

Low: 3.4390

Close: 3.4660

6

Open: 3.4660

High: 3.5010

Low: 3.3800

Close: 3.4990

7

Open: 3.4990

High: 3.5310

Low: 3.4210

Close: 3.5100

8

Open: 3.5100

High: 3.9930

Low: 3.5100

Close: 3.9630

9

Open: 3.9630

High: 4.3110

Low: 3.9500

Close: 4.2540

10

Open: 4.2540

High: 4.7190

Low: 4.2540

Close: 4.7190

11

Open: 4.7190

High: 4.7510

Low: 4.4010

Close: 4.5290

12

Open: 4.5290

High: 4.8350

Low: 4.4180

Close: 4.5700

13

Open: 4.5700

High: 4.7110

Low: 4.3470

Close: 4.6470

14

Open: 4.6470

High: 4.7000

Low: 4.4280

Close: 4.4600

15

Open: 4.4600

High: 4.4900

Low: 4.1870

Close: 4.2640

16

Open: 4.2640

High: 4.4190

Low: 4.2240

Close: 4.2590

17

Open: 4.2590

High: 4.2670

Low: 4.0890

Close: 4.1320

18

Open: 4.1320

High: 4.4040

Low: 4.0380

Close: 4.2840

19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Theme: GKNEWS