Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
| 1 DOT = | 5.3700 EUR |
| Percentage change: | +0.42% |
| 0.5 DOT = | 2.6850 EUR |
| 0.25 DOT = | 1.3425 EUR |
| 0.10 DOT = | 0.5370 EUR |
| 0.05 DOT = | 0.2685 EUR |
| Today's High: | 5.4200 EUR |
| Today's Low: | 5.3200 EUR |
| Market Capitalisation: | 7,475,640,454 EUR |
| Volume: | 133,524,633.00 USD |
See Polkadot (DOT) Price History
July 24, 2024
July 16, 2024
July 10, 2024
July 04, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 38 |  Filecoin FIL | $ 4.5703 | $ 212079761.6117 | ▲ 7.0737% |
| 30 |  Aptos APT | $ 7.0780 | $ 118931953.5767 | ▲ 5.1528% |
| 37 |  Render RENDER | $ 6.6981 | $ 121675933.1987 | ▲ 4.7888% |
| 9 |  Dogecoin DOGE | $ 0.1342 | $ 796778602.9183 | ▲ 4.2198% |
| 40 |  Injective INJ | $ 25.4028 | $ 141244551.6504 | ▲ 3.8077% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 35 |  Mantle MNT | $ 0.8351 | $ 127978802.5177 | ▼ 1.447% |
| 7 |  XRP XRP | $ 0.5965 | $ 1378748130.9238 | ▼ 1.3897% |
| 33 |  Stellar XLM | $ 0.1025 | $ 53841251.6594 | ▼ 1.0331% |
| 54 |  Optimism OP | $ 1.7152 | $ 187410252.1161 | ▼ 0.7355% |
| 23 |  Dai DAI | $ 0.9986 | $ 132980116.7333 | ▼ 0.173% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.4510 High: 7.8340 Low: 7.3590 Close: 7.8000 | 2 Open: 7.8000 High: 8.0100 Low: 7.6220 Close: 7.6930 | 3 Open: 7.6930 High: 7.8210 Low: 6.3210 Close: 7.0050 | 4 Open: 7.0050 High: 7.3220 Low: 6.8630 Close: 7.2060 | 5 Open: 7.2060 High: 7.2590 Low: 6.5850 Close: 6.8110 | 6 Open: 6.8110 High: 6.8240 Low: 6.3690 Close: 6.5330 | |
7 Open: 6.5330 High: 6.7060 Low: 6.2500 Close: 6.3140 | 8 Open: 6.3140 High: 6.8570 Low: 5.9770 Close: 6.8310 | 9 Open: 6.8310 High: 6.8730 Low: 6.3320 Close: 6.5190 | 10 Open: 6.5190 High: 7.3790 Low: 6.2290 Close: 7.2790 | 11 Open: 7.2790 High: 7.8200 Low: 7.1620 Close: 7.4260 | 12 Open: 7.4260 High: 7.4840 Low: 6.7440 Close: 6.9290 | 13 Open: 6.9290 High: 7.0960 Low: 6.7620 Close: 6.9700 |
14 Open: 6.9700 High: 7.0400 Low: 6.6940 Close: 6.7000 | 15 Open: 6.7000 High: 7.0260 Low: 6.6840 Close: 6.8650 | 16 Open: 6.8650 High: 7.0500 Low: 6.7590 Close: 6.8930 | 17 Open: 6.8930 High: 6.9800 Low: 6.6690 Close: 6.7470 | 18 Open: 6.7470 High: 6.7800 Low: 6.2850 Close: 6.4460 | 19 Open: 6.4460 High: 6.4780 Low: 6.0430 Close: 6.3130 | 20 Open: 6.3130 High: 6.3780 Low: 6.2340 Close: 6.3410 |
21 Open: 6.3410 High: 6.3990 Low: 6.2480 Close: 6.2480 | 22 Open: 6.2480 High: 6.2710 Low: 5.7820 Close: 5.8210 | 23 Open: 5.8210 High: 5.9210 Low: 5.5000 Close: 5.8580 | 24 Open: 5.8580 High: 6.0100 Low: 5.7720 Close: 5.9400 | 25 Open: 5.9400 High: 6.0270 Low: 5.8620 Close: 5.9380 | 26 Open: 5.9380 High: 6.1970 Low: 5.8810 Close: 6.1540 | 27 Open: 6.1540 High: 6.2230 Low: 6.0280 Close: 6.1540 |
28 Open: 6.1540 High: 6.3390 Low: 6.0650 Close: 6.3390 | 29 Open: 6.3390 High: 6.7380 Low: 6.2130 Close: 6.4920 | 30 Open: 6.4920 High: 6.5380 Low: 6.2990 Close: 6.3100 | 31 Open: 6.3100 High: 6.3610 Low: 6.0890 Close: 6.1530 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.1530 High: 6.2700 Low: 6.0500 Close: 6.2480 | 2 Open: 6.2480 High: 6.5090 Low: 6.2320 Close: 6.4250 | 3 Open: 6.4250 High: 6.4850 Low: 6.3210 Close: 6.3300 | ||||
4 Open: 6.3300 High: 6.3300 Low: 6.1700 Close: 6.1860 | 5 Open: 6.1860 High: 6.4750 Low: 6.1200 Close: 6.2630 | 6 Open: 6.2630 High: 6.3440 Low: 6.1900 Close: 6.3260 | 7 Open: 6.3260 High: 6.4600 Low: 6.1960 Close: 6.4390 | 8 Open: 6.4390 High: 6.5890 Low: 6.3910 Close: 6.5070 | 9 Open: 6.5070 High: 6.7910 Low: 6.4640 Close: 6.6450 | 10 Open: 6.6450 High: 6.7300 Low: 6.5260 Close: 6.6570 |
11 Open: 6.6570 High: 6.7750 Low: 6.5400 Close: 6.5500 | 12 Open: 6.5500 High: 6.8390 Low: 6.4680 Close: 6.8110 | 13 Open: 6.8110 High: 6.9110 Low: 6.6570 Close: 6.8730 | 14 Open: 6.8730 High: 7.2030 Low: 6.8010 Close: 7.1320 | 15 Open: 7.1320 High: 7.4020 Low: 7.0330 Close: 7.2230 | 16 Open: 7.2230 High: 7.3050 Low: 7.0100 Close: 7.1030 | 17 Open: 7.1030 High: 7.1540 Low: 6.8150 Close: 7.1520 |
18 Open: 7.1520 High: 7.3430 Low: 7.1380 Close: 7.2850 | 19 Open: 7.2850 High: 7.5590 Low: 7.1140 Close: 7.4560 | 20 Open: 7.4560 High: 7.5230 Low: 6.8920 Close: 7.1540 | 21 Open: 7.1540 High: 7.1540 Low: 6.7020 Close: 6.9050 | 22 Open: 6.9050 High: 7.1010 Low: 6.7340 Close: 6.9230 | 23 Open: 6.9230 High: 7.0590 Low: 6.7170 Close: 6.9920 | 24 Open: 6.9920 High: 7.2840 Low: 6.8720 Close: 7.2030 |
25 Open: 7.2030 High: 7.3310 Low: 7.0990 Close: 7.3190 | 26 Open: 7.3190 High: 7.4460 Low: 6.9880 Close: 7.4430 | 27 Open: 7.4430 High: 7.7820 Low: 7.3490 Close: 7.7160 | 28 Open: 7.7160 High: 8.0400 Low: 7.2020 Close: 7.7000 | 29 Open: 7.7000 High: 8.1970 Low: 7.4410 Close: 7.6330 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.6330 High: 8.0010 Low: 7.6330 Close: 7.9990 | 2 Open: 7.9990 High: 8.7310 Low: 7.9270 Close: 8.7030 | |||||
3 Open: 8.7030 High: 9.1250 Low: 7.9620 Close: 9.0240 | 4 Open: 9.0240 High: 9.5040 Low: 8.8780 Close: 9.0750 | 5 Open: 9.0750 High: 9.9130 Low: 7.6110 Close: 8.5950 | 6 Open: 8.5950 High: 9.6860 Low: 8.2420 Close: 9.6670 | 7 Open: 9.6670 High: 10.3300 Low: 9.3940 Close: 9.5260 | 8 Open: 9.5260 High: 9.7900 Low: 9.1060 Close: 9.7480 | 9 Open: 9.7480 High: 10.0300 Low: 9.5490 Close: 9.6190 |
10 Open: 9.6190 High: 9.6830 Low: 9.1380 Close: 9.3900 | 11 Open: 9.3900 High: 10.2800 Low: 8.9990 Close: 10.0700 | 12 Open: 10.0700 High: 10.1600 Low: 9.2460 Close: 9.8180 | 13 Open: 9.8180 High: 10.4000 Low: 9.7460 Close: 10.4000 | 14 Open: 10.4000 High: 10.8600 Low: 9.8230 Close: 10.6300 | 15 Open: 10.6300 High: 10.7400 Low: 9.1910 Close: 9.9110 | 16 Open: 9.9110 High: 10.0100 Low: 8.7220 Close: 8.8980 |
17 Open: 8.8980 High: 9.4200 Low: 8.4430 Close: 9.2630 | 18 Open: 9.2630 High: 9.5910 Low: 8.8420 Close: 9.1040 | 19 Open: 9.1040 High: 9.1740 Low: 7.9220 Close: 8.0670 | 20 Open: 8.0670 High: 8.7570 Low: 7.8250 Close: 8.6820 | 21 Open: 8.6820 High: 8.7690 Low: 8.3520 Close: 8.4450 | 22 Open: 8.4450 High: 8.6510 Low: 8.0600 Close: 8.2740 | 23 Open: 8.2740 High: 8.5380 Low: 8.2200 Close: 8.3040 |
24 Open: 8.3040 High: 8.7280 Low: 8.3010 Close: 8.6700 | 25 Open: 8.6700 High: 9.0640 Low: 8.6000 Close: 8.9720 | 26 Open: 8.9720 High: 9.2640 Low: 8.7970 Close: 8.9410 | 27 Open: 8.9410 High: 9.0500 Low: 8.6110 Close: 8.7270 | 28 Open: 8.7270 High: 8.9450 Low: 8.5940 Close: 8.8210 | 29 Open: 8.8210 High: 9.0820 Low: 8.6870 Close: 8.9040 | 30 Open: 8.9040 High: 8.9820 Low: 8.7210 Close: 8.7500 |
31 Open: 8.7500 High: 8.9470 Low: 8.7490 Close: 8.9430 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 8.9430 High: 9.0260 Low: 8.3170 Close: 8.5350 | 2 Open: 8.5350 High: 8.5350 Low: 7.7910 Close: 7.9800 | 3 Open: 7.9800 High: 8.1530 Low: 7.6620 Close: 7.7810 | 4 Open: 7.7810 High: 8.0310 Low: 7.6360 Close: 7.8400 | 5 Open: 7.8400 High: 7.8550 Low: 7.4620 Close: 7.7360 | 6 Open: 7.7360 High: 7.8910 Low: 7.7020 Close: 7.8420 | |
7 Open: 7.8420 High: 8.0690 Low: 7.8220 Close: 8.0390 | 8 Open: 8.0390 High: 8.3700 Low: 7.9140 Close: 8.3140 | 9 Open: 8.3140 High: 8.3710 Low: 7.9520 Close: 7.9800 | 10 Open: 7.9800 High: 8.0030 Low: 7.5460 Close: 7.8300 | 11 Open: 7.8300 High: 7.9260 Low: 7.6420 Close: 7.8130 | 12 Open: 7.8130 High: 7.9320 Low: 6.1730 Close: 6.8340 | 13 Open: 6.8340 High: 6.9180 Low: 5.4930 Close: 6.1020 |
14 Open: 6.1020 High: 6.5190 Low: 5.9030 Close: 6.4600 | 15 Open: 6.4600 High: 6.7700 Low: 6.0720 Close: 6.3200 | 16 Open: 6.3200 High: 6.4300 Low: 6.0010 Close: 6.3160 | 17 Open: 6.3160 High: 6.3690 Low: 5.9540 Close: 6.1730 | 18 Open: 6.1730 High: 6.4160 Low: 6.0520 Close: 6.3790 | 19 Open: 6.3790 High: 6.4990 Low: 5.9210 Close: 6.2780 | 20 Open: 6.2780 High: 6.8430 Low: 6.2240 Close: 6.8040 |
21 Open: 6.8040 High: 6.8430 Low: 6.5520 Close: 6.7020 | 22 Open: 6.7020 High: 7.1200 Low: 6.6630 Close: 7.0140 | 23 Open: 7.0140 High: 7.0700 Low: 6.7390 Close: 6.7690 | 24 Open: 6.7690 High: 7.0130 Low: 6.4120 Close: 6.4790 | 25 Open: 6.4790 High: 6.5340 Low: 6.2770 Close: 6.3980 | 26 Open: 6.3980 High: 6.4900 Low: 6.2830 Close: 6.3220 | 27 Open: 6.3220 High: 6.4170 Low: 6.1140 Close: 6.3640 |
28 Open: 6.3640 High: 6.4930 Low: 6.2600 Close: 6.2770 | 29 Open: 6.2770 High: 6.3610 Low: 6.0420 Close: 6.1480 | 30 Open: 6.1480 High: 6.2030 Low: 5.6540 Close: 6.0200 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.0200 High: 6.4610 Low: 5.7450 Close: 6.4310 | 2 Open: 6.4310 High: 6.8950 Low: 6.2520 Close: 6.7860 | 3 Open: 6.7860 High: 6.8650 Low: 6.5290 Close: 6.7400 | 4 Open: 6.7400 High: 6.7410 Low: 6.6180 Close: 6.6240 | |||
5 Open: 6.6240 High: 6.8690 Low: 6.5290 Close: 6.7870 | 6 Open: 6.7870 High: 6.9360 Low: 6.5590 Close: 6.6200 | 7 Open: 6.6200 High: 6.7800 Low: 6.4980 Close: 6.5080 | 8 Open: 6.5080 High: 6.6740 Low: 6.4200 Close: 6.5080 | 9 Open: 6.5080 High: 6.5700 Low: 6.3230 Close: 6.5390 | 10 Open: 6.5390 High: 6.6310 Low: 6.2330 Close: 6.2740 | 11 Open: 6.2740 High: 6.3110 Low: 6.1700 Close: 6.1860 |
12 Open: 6.1860 High: 6.3020 Low: 6.1310 Close: 6.1480 | 13 Open: 6.1480 High: 6.3150 Low: 5.9800 Close: 6.1780 | 14 Open: 6.1780 High: 6.1930 Low: 5.9880 Close: 5.9920 | 15 Open: 5.9920 High: 6.4510 Low: 5.9790 Close: 6.3880 | 16 Open: 6.3880 High: 6.5020 Low: 6.2810 Close: 6.4650 | 17 Open: 6.4650 High: 6.7150 Low: 6.4490 Close: 6.6130 | 18 Open: 6.6130 High: 6.6530 Low: 6.5050 Close: 6.5850 |
19 Open: 6.5850 High: 6.6000 Low: 6.3470 Close: 6.3760 | 20 Open: 6.3760 High: 6.9450 Low: 6.3080 Close: 6.9360 | 21 Open: 6.9360 High: 7.0460 Low: 6.8120 Close: 6.9900 | 22 Open: 6.9900 High: 7.0690 Low: 6.8160 Close: 6.8790 | 23 Open: 6.8790 High: 7.0210 Low: 6.3980 Close: 6.6560 | 24 Open: 6.6560 High: 6.8000 Low: 6.4950 Close: 6.6830 | 25 Open: 6.6830 High: 6.8520 Low: 6.6700 Close: 6.8500 |
26 Open: 6.8500 High: 7.0370 Low: 6.8100 Close: 6.9630 | 27 Open: 6.9630 High: 7.1460 Low: 6.8010 Close: 7.0170 | 28 Open: 7.0170 High: 7.0410 Low: 6.6910 Close: 6.7870 | 29 Open: 6.7870 High: 6.9570 Low: 6.6130 Close: 6.6390 | 30 Open: 6.6390 High: 6.6930 Low: 6.4150 Close: 6.4630 | 31 Open: 6.4630 High: 6.4860 Low: 6.2810 Close: 6.4410 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.4410 High: 6.5700 Low: 6.4140 Close: 6.5080 | ||||||
2 Open: 6.5080 High: 6.5600 Low: 6.3840 Close: 6.4420 | 3 Open: 6.4420 High: 6.6150 Low: 6.3950 Close: 6.4260 | 4 Open: 6.4260 High: 6.6400 Low: 6.3880 Close: 6.6050 | 5 Open: 6.6050 High: 6.7010 Low: 6.5800 Close: 6.6640 | 6 Open: 6.6640 High: 6.6940 Low: 6.4820 Close: 6.5610 | 7 Open: 6.5610 High: 6.7080 Low: 5.7100 Close: 6.1710 | 8 Open: 6.1710 High: 6.1850 Low: 5.8840 Close: 5.9230 |
9 Open: 5.9230 High: 6.0710 Low: 5.9150 Close: 6.0580 | 10 Open: 6.0580 High: 6.1180 Low: 5.9120 Close: 6.0430 | 11 Open: 6.0430 High: 6.0510 Low: 5.8010 Close: 5.9430 | 12 Open: 5.9430 High: 6.4030 Low: 5.8540 Close: 6.2400 | 13 Open: 6.2400 High: 6.2400 Low: 5.9070 Close: 5.9250 | 14 Open: 5.9250 High: 6.0570 Low: 5.6200 Close: 5.7700 | 15 Open: 5.7700 High: 5.8430 Low: 5.7180 Close: 5.8120 |
16 Open: 5.8120 High: 5.9950 Low: 5.7490 Close: 5.9720 | 17 Open: 5.9720 High: 5.9790 Low: 5.5880 Close: 5.6550 | 18 Open: 5.6550 High: 5.6600 Low: 5.1490 Close: 5.3750 | 19 Open: 5.3750 High: 5.5740 Low: 5.3430 Close: 5.3920 | 20 Open: 5.3920 High: 5.5650 Low: 5.2330 Close: 5.2690 | 21 Open: 5.2690 High: 5.3490 Low: 5.1910 Close: 5.2480 | 22 Open: 5.2480 High: 5.4220 Low: 5.1890 Close: 5.3720 |
23 Open: 5.3720 High: 5.4290 Low: 5.2370 Close: 5.2740 | 24 Open: 5.2740 High: 5.3500 Low: 5.0500 Close: 5.3370 | 25 Open: 5.3370 High: 5.5760 Low: 5.3280 Close: 5.4540 | 26 Open: 5.4540 High: 5.5660 Low: 5.4000 Close: 5.4190 | 27 Open: 5.4190 High: 5.9470 Low: 5.3340 Close: 5.8660 | 28 Open: 5.8660 High: 6.0020 Low: 5.7450 Close: 5.7660 | 29 Open: 5.7660 High: 5.8670 Low: 5.6610 Close: 5.6720 |
30 Open: 5.6720 High: 5.8170 Low: 5.6220 Close: 5.7780 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.7780 High: 5.9960 Low: 5.7710 Close: 5.8950 | 2 Open: 5.8950 High: 6.1380 Low: 5.8840 Close: 6.0560 | 3 Open: 6.0560 High: 6.0720 Low: 5.5630 Close: 5.6260 | 4 Open: 5.6260 High: 5.6760 Low: 5.1370 Close: 5.1390 | 5 Open: 5.1390 High: 5.4620 Low: 4.5570 Close: 5.2430 | 6 Open: 5.2430 High: 5.8130 Low: 5.2040 Close: 5.7490 | |
7 Open: 5.7490 High: 5.8200 Low: 5.4400 Close: 5.4490 | 8 Open: 5.4490 High: 5.8000 Low: 5.1400 Close: 5.4780 | 9 Open: 5.4780 High: 5.7010 Low: 5.4020 Close: 5.6550 | 10 Open: 5.6550 High: 5.7730 Low: 5.6010 Close: 5.6410 | 11 Open: 5.6410 High: 5.7360 Low: 5.4330 Close: 5.4340 | 12 Open: 5.4340 High: 5.5940 Low: 5.3310 Close: 5.5910 | 13 Open: 5.5910 High: 5.7750 Low: 5.5840 Close: 5.7130 |
14 Open: 5.7130 High: 5.8310 Low: 5.6400 Close: 5.8210 | 15 Open: 5.8210 High: 6.0020 Low: 5.7740 Close: 5.9600 | 16 Open: 5.9600 High: 5.9710 Low: 5.6300 Close: 5.8170 | 17 Open: 5.8170 High: 5.9710 Low: 5.7220 Close: 5.7220 | 18 Open: 5.7220 High: 5.8520 Low: 5.5280 Close: 5.5950 | 19 Open: 5.5950 High: 5.8350 Low: 5.4920 Close: 5.8300 | 20 Open: 5.8300 High: 5.8750 Low: 5.7280 Close: 5.8160 |
21 Open: 5.8160 High: 5.9060 Low: 5.6130 Close: 5.8810 | 22 Open: 5.8810 High: 5.9330 Low: 5.5920 Close: 5.6030 | 23 Open: 5.6030 High: 5.6520 Low: 5.3500 Close: 5.4510 | 24 Open: 5.4510 High: 5.5330 Low: 5.2300 Close: 5.3030 | 25 Open: 5.3030 High: 5.3240 Low: 5.1190 Close: 5.3000 | 26 Open: 5.3000 High: 5.4250 Low: 5.2830 Close: 5.4040 | 27 |
28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |