MENU

Recorded history of daily opens, closes, highs and lows for Polkadot Denominated in Euro in 2021

High: 38.7474 on 06/04/2021

Low: 0.0000 on 18/10/2021

Today's Live Rate: 1 DOT 37.1200 EUR

See Today's Polkadot Prices in Euro

Historical Graph For Converting Polkadots into Euros in 2021

Loading

Table of 1 Polkadot to Euro Exchange Rate for 2021

Date Open High Low Close

October

Monday 18 October 2021
35.5100
0.0000
0.0000
0.0000
Sunday 17 October 2021
35.4800
36.5700
36.2900
36.7000
Saturday 16 October 2021
36.7000
37.3200
37.3200
37.3200
Friday 15 October 2021
34.7600
34.5300
34.3800
35.5900
Thursday 14 October 2021
34.9800
35.8600
35.4000
35.5500
Wednesday 13 October 2021
30.2800
30.5400
29.8000
29.6100
Tuesday 12 October 2021
29.2400
28.9200
28.4100
28.8000
Monday 11 October 2021
30.1700
30.5800
30.4900
30.2700
Sunday 10 October 2021
31.2400
31.3700
31.1200
31.6200
Saturday 9 October 2021
30.6300
30.6300
29.2100
29.3100
Friday 8 October 2021
29.1500
29.1900
29.1500
29.2700
Thursday 7 October 2021
30.3100
29.8100
27.9000
27.3200
Wednesday 6 October 2021
27.6700
27.3800
25.5200
26.4800
Tuesday 5 October 2021
26.5500
27.4200
27.1200
27.0500
Monday 4 October 2021
26.5500
26.8400
26.6500
26.7700
Sunday 3 October 2021
27.6700
28.1000
27.4700
27.9500
Saturday 2 October 2021
28.4300
28.3900
27.7000
27.7600
Friday 1 October 2021
26.9600
26.7000
25.4300
25.0700

September

Thursday 30 September 2021
24.1800
24.3600
23.8700
24.2600
Wednesday 29 September 2021
23.8200
24.4100
23.6800
23.8400
Tuesday 28 September 2021
23.2400
23.9200
23.4800
23.8200
Monday 27 September 2021
24.5100
25.0600
24.9500
25.2800
Sunday 26 September 2021
25.3400
25.1400
23.1700
24.5400
Saturday 25 September 2021
26.0400
26.0700
25.9800
26.7000
Friday 24 September 2021
25.6600
26.3200
24.7300
27.9000
Thursday 23 September 2021
26.6600
26.9800
26.4700
27.2900
Wednesday 22 September 2021
25.9100
25.4200
24.0900
23.8500
Tuesday 21 September 2021
24.8400
25.4400
25.2600
25.0300
Monday 20 September 2021
25.0600
25.4100
25.6300
26.9500
Sunday 19 September 2021
29.0200
28.9400
28.9700
29.0700
Saturday 18 September 2021
29.8300
30.3200
29.7000
30.0000
Friday 17 September 2021
29.0000
28.8200
29.2200
31.0200
Thursday 16 September 2021
29.7900
30.4400
30.2200
30.3200
Wednesday 15 September 2021
31.1100
30.8000
30.7200
30.9300
Tuesday 14 September 2021
31.6900
32.1400
30.7800
31.0600
Monday 13 September 2021
30.2700
29.7300
28.3900
30.1900
Sunday 12 September 2021
29.0800
29.1400
26.7100
26.4500
Saturday 11 September 2021
25.8900
26.1100
24.5100
24.6200
Friday 10 September 2021
24.9200
26.3800
26.0100
26.8300
Thursday 9 September 2021
25.5400
25.2000
24.3300
24.4200
Wednesday 8 September 2021
23.6100
23.8800
21.8200
22.1800
Tuesday 7 September 2021
24.2200
27.3300
27.1500
29.5300
Monday 6 September 2021
28.6700
28.9100
28.8900
28.9700
Sunday 5 September 2021
27.9700
28.3000
27.0900
27.1300
Saturday 4 September 2021
27.7700
27.9900
27.7900
28.0900
Friday 3 September 2021
27.5900
27.7200
27.5500
27.8900
Thursday 2 September 2021
26.8000
27.5500
26.9800
27.0900
Wednesday 1 September 2021
25.5800
25.5800
25.5800
25.8000

August

Tuesday 31 August 2021
25.6900
25.5900
23.4000
22.6600
Monday 30 August 2021
21.3300
21.0900
21.2500
21.2500
Sunday 29 August 2021
21.8400
22.0300
21.9100
21.8900
Saturday 28 August 2021
21.8600
22.3900
22.0000
22.0900
Friday 27 August 2021
21.9900
22.1300
21.0000
21.1100
Thursday 26 August 2021
20.4800
20.9100
20.9300
21.0400
Wednesday 25 August 2021
22.2100
22.0400
21.0900
22.4100
Tuesday 24 August 2021
22.1400
23.4000
23.2800
23.6400
Monday 23 August 2021
23.4900
23.8400
23.6600
24.1000
Sunday 22 August 2021
23.2200
23.8400
23.7600
23.8900
Saturday 21 August 2021
24.4600
24.8000
24.4900
24.6400
Friday 20 August 2021
23.9300
24.1600
22.6000
22.8700
Thursday 19 August 2021
21.9300
21.5500
20.3100
20.5600
Wednesday 18 August 2021
21.0300
20.7700
20.1700
20.7200
Tuesday 17 August 2021
21.5300
22.4000
22.1600
22.2200
Monday 16 August 2021
20.9400
21.3400
20.4800
20.5500
Sunday 15 August 2021
18.7600
18.8600
18.6000
19.0200
Saturday 14 August 2021
19.3600
19.2300
18.5900
19.3900
Friday 13 August 2021
18.2700
18.7400
18.7100
18.5600
Thursday 12 August 2021
17.5000
17.7400
18.0900
17.9200
Wednesday 11 August 2021
18.5100
18.7200
18.2100
18.2900
Tuesday 10 August 2021
17.5900
18.1800
17.4000
17.4000
Monday 9 August 2021
17.7700
17.6000
16.6500
16.4600
Sunday 8 August 2021
17.0300
17.6200
17.3400
17.8900
Saturday 7 August 2021
17.7200
18.1200
17.7400
17.7500
Friday 6 August 2021
17.0400
16.8800
15.9900
16.0200
Thursday 5 August 2021
16.0400
16.1800
15.5000
16.0100
Wednesday 4 August 2021
15.9100
15.6500
14.5400
14.8500
Tuesday 3 August 2021
14.7500
14.8000
14.4600
14.6300
Monday 2 August 2021
15.4600
15.3500
15.3100
15.5600
Sunday 1 August 2021
16.0700
15.7900
15.3500
15.5300

July

Saturday 31 July 2021
13.8400
13.8500
13.4300
13.2600
Friday 30 July 2021
12.4100
12.3600
12.3500
12.8800
Thursday 29 July 2021
12.6900
12.7700
12.4000
12.5300
Wednesday 28 July 2021
12.3200
12.5100
12.1400
11.8800
Tuesday 27 July 2021
11.8600
12.2600
11.5600
11.5700
Monday 26 July 2021
12.4900
12.5600
12.4000
12.7200
Sunday 25 July 2021
11.3300
11.4900
11.4300
11.5100
Saturday 24 July 2021
11.5300
11.6300
11.3900
11.5500
Friday 23 July 2021
10.8100
11.0000
11.0400
11.2700
Thursday 22 July 2021
10.9600
10.7500
10.3100
10.2800
Wednesday 21 July 2021
10.5800
10.4800
9.8200
10.0500
Tuesday 20 July 2021
9.3600
9.2600
9.0000
9.0800
Monday 19 July 2021
9.7900
10.1300
10.3300
10.5800
Sunday 18 July 2021
10.5300
10.9200
10.6200
10.6300
Saturday 17 July 2021
10.3200
10.3300
10.1400
10.4500
Friday 16 July 2021
10.8600
10.7600
10.4100
10.9100
Thursday 15 July 2021
11.1400
11.2100
11.1400
11.4600
Wednesday 14 July 2021
11.8500
11.9400
11.3600
11.3600
Tuesday 13 July 2021
12.2700
12.4200
12.3600
12.3800
Monday 12 July 2021
12.7800
12.8600
12.8200
13.1800
Sunday 11 July 2021
13.1200
13.0900
12.9800
12.9300
Saturday 10 July 2021
12.9200
13.0400
12.8800
13.1200
Friday 9 July 2021
13.2600
13.2000
12.9500
12.9300
Thursday 8 July 2021
13.1500
13.2000
13.0800
13.4600
Wednesday 7 July 2021
14.2700
14.5900
14.1000
14.1800
Tuesday 6 July 2021
13.2300
13.3100
12.9900
13.4400
Monday 5 July 2021
12.6700
12.7800
13.0500
13.0900
Sunday 4 July 2021
13.4500
13.3800
13.3100
13.3400
Saturday 3 July 2021
13.2000
13.1400
13.0700
12.7700
Friday 2 July 2021
12.9000
12.8600
12.4900
12.4800
Thursday 1 July 2021
12.9900
13.2400
12.8800
12.8200

June

Wednesday 30 June 2021
12.8400
13.2000
13.1300
13.3300
Tuesday 29 June 2021
13.9800
14.2700
13.6400
13.7300
Monday 28 June 2021
13.1700
12.6600
12.5800
12.5000
Sunday 27 June 2021
12.0600
12.1800
12.0800
12.2900
Saturday 26 June 2021
11.8100
12.2200
11.5600
12.1500
Friday 25 June 2021
12.6200
12.7500
12.7500
13.4400
Thursday 24 June 2021
13.4700
13.5700
13.0800
13.1700
Wednesday 23 June 2021
13.3500
13.7700
13.3400
13.6400
Tuesday 22 June 2021
12.8200
12.4200
12.6600
13.5300
Monday 21 June 2021
14.7600
15.0900
14.5300
15.5500
Sunday 20 June 2021
16.6600
16.4300
16.4700
17.1900
Saturday 19 June 2021
17.8100
17.9000
17.7800
17.9500
Friday 18 June 2021
17.5900
18.3800
18.4800
18.6300
Thursday 17 June 2021
19.6700
19.8500
19.9300
20.0000
Wednesday 16 June 2021
19.2100
19.1600
19.6300
20.0600
Tuesday 15 June 2021
19.8800
20.1500
20.3500
20.6000
Monday 14 June 2021
18.8600
18.6400
17.6400
18.0000
Sunday 13 June 2021
16.6200
16.8500
16.8100
16.8500
Saturday 12 June 2021
17.0600
17.4100
16.5600
16.7500
Friday 11 June 2021
18.1400
18.7300
18.6600
18.5500
Thursday 10 June 2021
19.2500
19.6400
19.2200
19.6100
Wednesday 9 June 2021
18.5200
18.1300
17.3800
18.0700
Tuesday 8 June 2021
17.0500
17.9700
17.3900
17.1400
Monday 7 June 2021
20.2700
20.7100
20.2100
20.2500
Sunday 6 June 2021
19.8900
20.0100
19.8000
19.7000
Saturday 5 June 2021
19.8000
19.9900
20.1300
21.6800
Friday 4 June 2021
20.4400
20.1900
20.1200
20.1100
Thursday 3 June 2021
22.2800
22.8000
22.7400
22.7000
Wednesday 2 June 2021
21.0900
20.8300
19.6600
19.8900
Tuesday 1 June 2021
18.1500
18.5800
17.9500
18.4500

May

Monday 31 May 2021
17.8500
17.7500
16.8000
16.9800
Sunday 30 May 2021
16.5300
17.4500
16.9100
17.2200
Saturday 29 May 2021
16.4500
17.1300
17.2200
17.8700
Friday 28 May 2021
18.2500
18.8100
17.3300
18.6500
Thursday 27 May 2021
19.4400
19.7400
18.7700
18.9000
Wednesday 26 May 2021
19.5500
19.7300
19.1700
19.8200
Tuesday 25 May 2021
17.6100
17.5800
16.8200
18.5700
Monday 24 May 2021
17.0700
17.3100
15.9800
15.9500
Sunday 23 May 2021
13.6300
15.4800
15.1200
17.5300
Saturday 22 May 2021
18.5800
19.8200
18.4900
17.1700
Friday 21 May 2021
18.6100
23.2200
22.7700
23.3700
Thursday 20 May 2021
23.9700
24.8900
22.5700
23.3300
Wednesday 19 May 2021
24.4300
29.0600
30.7000
29.4800
Tuesday 18 May 2021
31.4900
33.6200
33.1400
33.3200
Monday 17 May 2021
31.2000
33.2200
32.3200
31.8700
Sunday 16 May 2021
35.4800
37.1500
37.5400
37.8200
Saturday 15 May 2021
39.0000
39.3500
37.4900
38.5000
Friday 14 May 2021
36.3900
35.8300
33.2400
32.8200
Thursday 13 May 2021
32.5700
33.5800
30.4200
33.9600
Wednesday 12 May 2021
32.4500
33.8500
32.4200
32.8600
Tuesday 11 May 2021
30.9200
30.7700
30.2300
30.3600
Monday 10 May 2021
32.7900
32.7300
32.6500
33.9800
Sunday 9 May 2021
32.9400
32.5600
32.2400
32.4300
Saturday 8 May 2021
32.0200
32.9100
32.6500
32.6600
Friday 7 May 2021
34.7900
34.3900
33.2100
33.8100
Thursday 6 May 2021
33.1600
33.9800
32.3300
31.9700
Wednesday 5 May 2021
32.6300
33.1700
30.8300
30.2300
Tuesday 4 May 2021
29.7400
30.8800
29.9700
30.0700
Monday 3 May 2021
30.8500
31.5100
31.1800
31.3500
Sunday 2 May 2021
30.2600
30.5400
30.2900
30.3800
Saturday 1 May 2021
30.2500
30.3500
30.2900
30.8300

April

Friday 30 April 2021
29.3400
29.5000
29.3300
29.9800
Thursday 29 April 2021
27.8800
28.0800
27.6900
27.3900
Wednesday 28 April 2021
28.4700
28.9100
28.9100
27.7300
Tuesday 27 April 2021
27.5900
27.8500
27.6000
27.9300
Monday 26 April 2021
24.6500
25.3500
25.2700
27.5700
Sunday 25 April 2021
24.8300
24.5200
23.9900
24.6500
Saturday 24 April 2021
26.5300
26.7700
25.5700
24.6100
Friday 23 April 2021
27.6700
27.7800
27.2200
26.6700
Thursday 22 April 2021
28.2100
28.1700
28.0600
29.2600
Wednesday 21 April 2021
29.3900
29.7600
28.9500
29.5700
Tuesday 20 April 2021
29.3100
28.7600
27.4000
29.2700
Monday 19 April 2021
35.4269
35.9034
28.0000
29.6594
Sunday 18 April 2021
34.6368
40.3690
34.6368
35.4439
Saturday 17 April 2021
36.3457
36.5859
33.5000
34.6446
Friday 16 April 2021
35.5115
37.0500
34.6244
36.3718
Thursday 15 April 2021
35.9190
37.1876
33.6816
35.4741
Wednesday 14 April 2021
33.9343
36.2433
33.4720
35.9149
Tuesday 13 April 2021
34.6961
35.0045
33.1362
33.9190
Monday 12 April 2021
34.8983
35.1316
33.4553
34.6995
Sunday 11 April 2021
34.3542
35.4707
33.5390
34.8913
Saturday 10 April 2021
34.7345
35.2967
33.7577
34.3021
Friday 9 April 2021
33.3621
34.9400
33.1362
34.6965
Thursday 8 April 2021
36.6029
36.7014
31.8631
33.3300
Wednesday 7 April 2021
38.7500
39.0731
35.2200
36.5607
Tuesday 6 April 2021
37.7598
38.7499
35.7220
38.7474
Monday 5 April 2021
35.3320
38.4963
34.5001
37.6608
Sunday 4 April 2021
34.8096
39.5998
34.7070
35.3768
Saturday 3 April 2021
31.7988
35.1450
31.1316
34.8014
Friday 2 April 2021
31.5516
33.1868
30.6408
31.7796
Thursday 1 April 2021
28.9953
32.5500
25.2000
31.4796

March

Wednesday 31 March 2021
29.1450
29.5751
28.4245
28.9921
Tuesday 30 March 2021
27.3540
29.3855
26.9520
29.1274
Monday 29 March 2021
27.6403
28.1199
26.5000
27.3300
Sunday 28 March 2021
28.1559
28.3613
26.3911
27.6887
Saturday 27 March 2021
25.3391
28.3152
25.3308
28.1527
Friday 26 March 2021
25.6493
26.5048
24.0919
25.3632
Thursday 25 March 2021
28.9146
30.5327
24.0000
25.6519
Wednesday 24 March 2021
29.6356
30.4760
28.7195
28.9196
Tuesday 23 March 2021
30.9425
31.6813
29.0310
29.6410
Monday 22 March 2021
31.3001
32.0000
30.4410
30.9511
Sunday 21 March 2021
32.0980
33.6042
31.2681
31.3112
Saturday 20 March 2021
29.7062
32.6300
29.1017
32.0584
Friday 19 March 2021
30.1470
30.9598
29.0000
29.7100
Thursday 18 March 2021
29.7629
30.6500
28.9773
30.1165
Wednesday 17 March 2021
28.8305
29.8700
27.0100
29.7794
Tuesday 16 March 2021
30.4634
32.1188
28.5500
28.8002
Monday 15 March 2021
30.5002
31.3880
30.2116
30.4840
Sunday 14 March 2021
30.0573
31.7252
29.0468
30.5056
Saturday 13 March 2021
30.7890
31.3000
28.9256
30.0466
Friday 12 March 2021
31.5046
31.9007
30.1500
30.7742
Thursday 11 March 2021
32.1233
33.2408
30.6445
31.5148
Wednesday 10 March 2021
29.4500
32.6631
29.1276
32.1209
Tuesday 9 March 2021
29.3807
29.7498
28.2739
29.4467
Monday 8 March 2021
28.0261
29.5766
28.0261
29.4034
Sunday 7 March 2021
28.2101
28.7333
27.0414
28.0120
Saturday 6 March 2021
29.5093
29.5093
26.4213
28.2803
Friday 5 March 2021
30.9743
31.8500
28.7163
29.5748
Thursday 4 March 2021
30.0166
32.0000
30.0039
30.8218
Wednesday 3 March 2021
29.5989
31.5000
28.5469
30.0428
Tuesday 2 March 2021
28.0281
29.6000
27.4297
29.5994
Monday 1 March 2021
27.8581
28.6422
24.7500
28.0112

February

Sunday 28 February 2021
26.1166
29.6495
26.0640
27.7656
Saturday 27 February 2021
25.7346
27.7671
23.1200
25.9260
Friday 26 February 2021
27.7270
28.9882
25.4635
25.7085
Thursday 25 February 2021
28.4326
30.5000
26.2603
27.7489
Wednesday 24 February 2021
31.0156
31.0838
21.6964
28.4451
Tuesday 23 February 2021
32.8072
32.8072
12.1121
30.9987
Monday 22 February 2021
32.2218
33.3992
31.4278
32.6253
Sunday 21 February 2021
28.6898
34.5430
28.6386
32.2130
Saturday 20 February 2021
25.7839
28.8487
24.5301
28.6953
Friday 19 February 2021
26.5865
27.0369
25.4000
25.7771
Thursday 18 February 2021
24.8375
26.9329
24.5333
26.5877
Wednesday 17 February 2021
22.9519
25.6262
22.1904
24.8441
Tuesday 16 February 2021
22.2459
24.3000
19.6000
22.9646
Monday 15 February 2021
23.1509
24.2622
21.9100
22.2459
Sunday 14 February 2021
23.6752
24.9753
22.6266
23.1598
Saturday 13 February 2021
20.6300
24.5404
20.2658
23.6567
Friday 12 February 2021
19.5043
21.2300
19.2221
20.6315
Thursday 11 February 2021
19.1006
20.5100
18.1876
19.4869
Wednesday 10 February 2021
19.0748
19.9323
18.4500
19.0698
Tuesday 9 February 2021
16.4107
19.6600
15.9837
19.1060
Monday 8 February 2021
16.9457
17.2800
15.4000
16.4570
Sunday 7 February 2021
17.3184
17.7208
16.5100
16.9339
Saturday 6 February 2021
16.4644
17.7520
16.2215
17.3319
Friday 5 February 2021
17.3373
18.0899
15.8500
16.4900
Thursday 4 February 2021
14.2627
17.3863
13.9669
17.3374
Wednesday 3 February 2021
13.6304
14.5844
13.3000
14.2513
Tuesday 2 February 2021
13.3112
13.7200
12.9997
13.6061
Monday 1 February 2021
13.6445
14.4000
12.9600
13.3000

January

Sunday 31 January 2021
13.8504
14.0693
13.3296
13.6088
Saturday 30 January 2021
13.9461
14.6199
13.2001
13.8517
Friday 29 January 2021
12.7706
14.4738
12.6641
13.9286
Thursday 28 January 2021
14.0714
14.0714
12.4114
12.8035
Wednesday 27 January 2021
14.2000
14.6954
13.2000
14.0600
Tuesday 26 January 2021
14.7900
15.6761
14.1140
14.2088
Monday 25 January 2021
15.4064
15.4064
14.2210
14.7801
Sunday 24 January 2021
14.0767
15.4500
13.8089
15.4013
Saturday 23 January 2021
13.1348
14.8571
12.1621
14.0900
Friday 22 January 2021
14.8345
14.9709
12.3000
13.1108
Thursday 21 January 2021
13.5224
15.1000
12.2203
14.7606
Wednesday 20 January 2021
13.7200
14.4657
13.1443
13.5658
Tuesday 19 January 2021
14.1420
15.0005
13.0500
13.6986
Monday 18 January 2021
14.8874
15.2455
13.5500
14.1448
Sunday 17 January 2021
10.9021
16.0000
10.9021
14.8685
Saturday 16 January 2021
11.8923
12.3000
9.0500
10.9373
Friday 15 January 2021
9.0000
12.0507
8.9766
11.8716
Thursday 14 January 2021
6.8131
9.3633
6.5101
8.9862
Wednesday 13 January 2021
6.8075
7.1634
6.5047
6.8245
Tuesday 12 January 2021
7.5086
7.5299
5.8800
6.8181
Monday 11 January 2021
7.8087
8.0211
6.8377
7.5208
Sunday 10 January 2021
7.5596
7.9449
7.3600
7.7970
Saturday 9 January 2021
7.8393
7.9800
7.1020
7.5600
Friday 8 January 2021
8.1658
8.6223
7.6000
7.8170
Thursday 7 January 2021
7.9117
8.4970
7.7100
8.1500
Wednesday 6 January 2021
7.7499
8.1900
7.3800
7.9000
Tuesday 5 January 2021
7.9798
8.2697
7.0000
7.7499
Monday 4 January 2021
7.4127
8.3378
7.0757
7.9751
Sunday 3 January 2021
6.7800
7.9877
6.1601
7.4228
Saturday 2 January 2021
7.5762
7.7068
6.6414
6.7800
Friday 1 January 2021
5.8845
7.7500
5.8180
7.5752