SEARCH

Optimism (OP) Price in US dollar 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Optimism (OP) Denominated in US dollar in 2025

High: 2.1120 on 06/01/2025

Low: 0.4859 on 22/06/2025

Today's Live Rate: 1 OP 0.0000 USD

See Today's Optimism (OP) Prices in US dollar

Historical Graph For Converting Optimism (OP)s into US dollars in 2025

Loading

Table of 1 Optimism (OP) to US dollar Exchange Rate for 2025

DateOpenHighLowClose

August

Tuesday 12 August 2025
0.7489
0.7991
0.7381
0.7861
Monday 11 August 2025
0.7889
0.8110
0.7420
0.7489
Sunday 10 August 2025
0.8111
0.8170
0.7540
0.7889
Saturday 9 August 2025
0.7577
0.8150
0.7572
0.8111
Friday 8 August 2025
0.7160
0.7686
0.7060
0.7577
Thursday 7 August 2025
0.6681
0.7190
0.6650
0.7160
Wednesday 6 August 2025
0.6620
0.6770
0.6420
0.6681
Tuesday 5 August 2025
0.7050
0.7059
0.6450
0.6620
Monday 4 August 2025
0.6560
0.7150
0.6560
0.7050
Sunday 3 August 2025
0.6319
0.6589
0.6231
0.6560
Saturday 2 August 2025
0.6480
0.6540
0.6153
0.6319
Friday 1 August 2025
0.6660
0.6729
0.6225
0.6480

July

Thursday 31 July 2025
0.7066
0.7290
0.6622
0.6660
Wednesday 30 July 2025
0.7259
0.7264
0.6677
0.7066
Tuesday 29 July 2025
0.7588
0.7858
0.7030
0.7259
Monday 28 July 2025
0.7438
0.8711
0.7300
0.7588
Sunday 27 July 2025
0.7220
0.7509
0.7170
0.7438
Saturday 26 July 2025
0.7188
0.7361
0.7151
0.7220
Friday 25 July 2025
0.6922
0.7237
0.6648
0.7188
Thursday 24 July 2025
0.6900
0.7308
0.6490
0.6922
Wednesday 23 July 2025
0.8001
0.8029
0.6695
0.6900
Tuesday 22 July 2025
0.8060
0.8139
0.7358
0.8001
Monday 21 July 2025
0.7852
0.8219
0.7655
0.8060
Sunday 20 July 2025
0.7614
0.8129
0.7533
0.7852
Saturday 19 July 2025
0.7487
0.7908
0.7230
0.7614
Friday 18 July 2025
0.7209
0.8209
0.7152
0.7487
Thursday 17 July 2025
0.7069
0.7310
0.6840
0.7209
Wednesday 16 July 2025
0.7058
0.7369
0.6880
0.7069
Tuesday 15 July 2025
0.6588
0.7079
0.6342
0.7058
Monday 14 July 2025
0.6544
0.6998
0.6441
0.6588
Sunday 13 July 2025
0.6481
0.6738
0.6431
0.6544
Saturday 12 July 2025
0.6590
0.6679
0.6241
0.6481
Friday 11 July 2025
0.6583
0.7009
0.6464
0.6590
Thursday 10 July 2025
0.5871
0.6614
0.5800
0.6583
Wednesday 9 July 2025
0.5481
0.5970
0.5305
0.5871
Tuesday 8 July 2025
0.5460
0.5529
0.5301
0.5481
Monday 7 July 2025
0.5440
0.5539
0.5361
0.5460
Sunday 6 July 2025
0.5330
0.5550
0.5193
0.5440
Saturday 5 July 2025
0.5309
0.5380
0.5192
0.5330
Friday 4 July 2025
0.5740
0.5800
0.5260
0.5309
Thursday 3 July 2025
0.5640
0.5900
0.5620
0.5740
Wednesday 2 July 2025
0.5279
0.5750
0.5240
0.5640
Tuesday 1 July 2025
0.5678
0.5719
0.5241
0.5279

June

Monday 30 June 2025
0.6069
0.6088
0.5633
0.5678
Sunday 29 June 2025
0.5521
0.6228
0.5490
0.6069
Saturday 28 June 2025
0.5350
0.5558
0.5330
0.5521
Friday 27 June 2025
0.5299
0.5400
0.5240
0.5350
Thursday 26 June 2025
0.5400
0.5581
0.5192
0.5299
Wednesday 25 June 2025
0.5560
0.5590
0.5371
0.5400
Tuesday 24 June 2025
0.5480
0.5750
0.5445
0.5560
Monday 23 June 2025
0.4859
0.5520
0.4841
0.5480
Sunday 22 June 2025
0.5061
0.5200
0.4582
0.4859
Saturday 21 June 2025
0.5430
0.5530
0.4961
0.5061
Friday 20 June 2025
0.5659
0.5800
0.5352
0.5430
Thursday 19 June 2025
0.5639
0.5750
0.5563
0.5659
Wednesday 18 June 2025
0.5594
0.5701
0.5362
0.5639
Tuesday 17 June 2025
0.5819
0.5969
0.5463
0.5594
Monday 16 June 2025
0.5921
0.6169
0.5819
0.5819
Sunday 15 June 2025
0.6002
0.6027
0.5761
0.5921
Saturday 14 June 2025
0.5891
0.6068
0.5832
0.6002
Friday 13 June 2025
0.6300
0.6301
0.5600
0.5891
Thursday 12 June 2025
0.6943
0.7088
0.6274
0.6300
Wednesday 11 June 2025
0.7249
0.7497
0.6872
0.6943
Tuesday 10 June 2025
0.6570
0.7250
0.6371
0.7249
Monday 9 June 2025
0.6100
0.6585
0.5941
0.6570
Sunday 8 June 2025
0.6281
0.6281
0.6081
0.6100
Saturday 7 June 2025
0.5931
0.6389
0.5922
0.6281
Friday 6 June 2025
0.5912
0.6159
0.5862
0.5931
Thursday 5 June 2025
0.6280
0.6519
0.5793
0.5912
Wednesday 4 June 2025
0.6649
0.6799
0.6250
0.6280
Tuesday 3 June 2025
0.6702
0.6890
0.6592
0.6649
Monday 2 June 2025
0.6481
0.6748
0.6283
0.6702
Sunday 1 June 2025
0.6510
0.6619
0.6321
0.6481

May

Saturday 31 May 2025
0.6219
0.6618
0.5962
0.6510
Friday 30 May 2025
0.7320
0.7349
0.6183
0.6219
Thursday 29 May 2025
0.7777
0.8229
0.7282
0.7320
Wednesday 28 May 2025
0.7610
0.7968
0.7441
0.7777
Tuesday 27 May 2025
0.7610
0.7897
0.7416
0.7610
Monday 26 May 2025
0.7460
0.7830
0.7411
0.7610
Sunday 25 May 2025
0.7440
0.7526
0.7064
0.7460
Saturday 24 May 2025
0.7449
0.7799
0.7371
0.7440
Friday 23 May 2025
0.8109
0.8435
0.7384
0.7449
Thursday 22 May 2025
0.7439
0.8296
0.7412
0.8109
Wednesday 21 May 2025
0.7194
0.7746
0.7074
0.7439
Tuesday 20 May 2025
0.7130
0.7389
0.6915
0.7194
Monday 19 May 2025
0.7313
0.7374
0.6762
0.7130
Sunday 18 May 2025
0.6970
0.7527
0.6664
0.7313
Saturday 17 May 2025
0.7090
0.7130
0.6860
0.6970
Friday 16 May 2025
0.7489
0.7729
0.7001
0.7090
Thursday 15 May 2025
0.8180
0.8439
0.7280
0.7489
Wednesday 14 May 2025
0.9030
0.9190
0.8091
0.8180
Tuesday 13 May 2025
0.8240
0.9119
0.7710
0.9030
Monday 12 May 2025
0.8620
0.9128
0.8070
0.8240
Sunday 11 May 2025
0.9099
0.9548
0.8372
0.8620
Saturday 10 May 2025
0.7609
0.9340
0.7502
0.9099
Friday 9 May 2025
0.6918
0.7690
0.6890
0.7609
Thursday 8 May 2025
0.5960
0.6980
0.5950
0.6918
Wednesday 7 May 2025
0.6100
0.6329
0.5740
0.5960
Tuesday 6 May 2025
0.6411
0.6429
0.5831
0.6100
Monday 5 May 2025
0.6648
0.6808
0.6380
0.6411
Sunday 4 May 2025
0.6790
0.6874
0.6552
0.6648
Saturday 3 May 2025
0.7130
0.7179
0.6609
0.6790
Friday 2 May 2025
0.7300
0.7470
0.6990
0.7130
Thursday 1 May 2025
0.7290
0.7469
0.7250
0.7300

April

Wednesday 30 April 2025
0.7579
0.7629
0.7230
0.7290
Tuesday 29 April 2025
0.7840
0.7970
0.7510
0.7579
Monday 28 April 2025
0.7741
0.8039
0.7409
0.7840
Sunday 27 April 2025
0.8423
0.8545
0.7741
0.7741
Saturday 26 April 2025
0.8079
0.8477
0.8078
0.8423
Friday 25 April 2025
0.7920
0.8206
0.7760
0.8079
Thursday 24 April 2025
0.7707
0.7969
0.7420
0.7920
Wednesday 23 April 2025
0.7428
0.7777
0.7391
0.7707
Tuesday 22 April 2025
0.7010
0.7428
0.6771
0.7428
Monday 21 April 2025
0.7159
0.7348
0.6965
0.7010
Sunday 20 April 2025
0.7029
0.7238
0.6967
0.7159
Saturday 19 April 2025
0.6627
0.7119
0.6627
0.7029
Friday 18 April 2025
0.6459
0.6670
0.6393
0.6627
Thursday 17 April 2025
0.6337
0.6540
0.6291
0.6459
Wednesday 16 April 2025
0.6369
0.6489
0.6172
0.6337
Tuesday 15 April 2025
0.6590
0.6667
0.6350
0.6369
Monday 14 April 2025
0.6721
0.7017
0.6472
0.6590
Sunday 13 April 2025
0.6880
0.7100
0.6599
0.6721
Saturday 12 April 2025
0.6621
0.6958
0.6560
0.6880
Friday 11 April 2025
0.6390
0.6720
0.6390
0.6621
Thursday 10 April 2025
0.6630
0.6631
0.6281
0.6390
Wednesday 9 April 2025
0.5909
0.6760
0.5684
0.6630
Tuesday 8 April 2025
0.6149
0.6338
0.5811
0.5909
Monday 7 April 2025
0.5999
0.6357
0.5453
0.6149
Sunday 6 April 2025
0.6969
0.6971
0.5822
0.5999
Saturday 5 April 2025
0.7100
0.7140
0.6871
0.6969
Friday 4 April 2025
0.7000
0.7199
0.6782
0.7100
Thursday 3 April 2025
0.7020
0.7270
0.6571
0.7000
Wednesday 2 April 2025
0.7570
0.7587
0.6982
0.7020
Tuesday 1 April 2025
0.7327
0.7740
0.7319
0.7570

March

Monday 31 March 2025
0.7430
0.7587
0.7191
0.7327
Sunday 30 March 2025
0.7660
0.7799
0.7352
0.7430
Saturday 29 March 2025
0.8330
0.8381
0.7525
0.7660
Friday 28 March 2025
0.9050
0.9108
0.8195
0.8330
Thursday 27 March 2025
0.8860
0.9269
0.8831
0.9050
Wednesday 26 March 2025
0.9039
0.9305
0.8751
0.8860
Tuesday 25 March 2025
0.9060
0.9148
0.8852
0.9039
Monday 24 March 2025
0.8579
0.9159
0.8471
0.9060
Sunday 23 March 2025
0.8609
0.8719
0.8410
0.8579
Saturday 22 March 2025
0.8461
0.8750
0.8461
0.8609
Friday 21 March 2025
0.8800
0.8867
0.8382
0.8461
Thursday 20 March 2025
0.9210
0.9286
0.8691
0.8800
Wednesday 19 March 2025
0.8730
0.9359
0.8692
0.9210
Tuesday 18 March 2025
0.8870
0.8870
0.8382
0.8730
Monday 17 March 2025
0.8309
0.9204
0.8299
0.8870
Sunday 16 March 2025
0.8870
0.8910
0.8211
0.8309
Saturday 15 March 2025
0.8666
0.8945
0.8603
0.8870
Friday 14 March 2025
0.8361
0.8909
0.8332
0.8666
Thursday 13 March 2025
0.8788
0.8858
0.8204
0.8361
Wednesday 12 March 2025
0.8501
0.8837
0.8102
0.8788
Tuesday 11 March 2025
0.8013
0.8809
0.7424
0.8501
Monday 10 March 2025
0.8480
0.9319
0.8012
0.8013
Sunday 9 March 2025
0.9350
0.9399
0.8402
0.8480
Saturday 8 March 2025
0.9559
0.9618
0.9183
0.9350
Friday 7 March 2025
0.9561
0.9999
0.9128
0.9559
Thursday 6 March 2025
0.9872
1.0440
0.9543
0.9561
Wednesday 5 March 2025
0.9423
1.0070
0.9235
0.9872
Tuesday 4 March 2025
0.9834
0.9873
0.8749
0.9423
Monday 3 March 2025
1.1680
1.1710
0.9612
0.9834
Sunday 2 March 2025
1.0420
1.1790
1.0330
1.1680
Saturday 1 March 2025
1.0800
1.1000
1.0250
1.0420

February

Friday 28 February 2025
1.1050
1.1130
1.0170
1.0800
Thursday 27 February 2025
1.1550
1.2070
1.0720
1.1050
Wednesday 26 February 2025
1.0780
1.1760
1.0510
1.1550
Tuesday 25 February 2025
1.0030
1.0920
0.9332
1.0780
Monday 24 February 2025
1.1800
1.1990
0.9768
1.0030
Sunday 23 February 2025
1.1440
1.1920
1.1340
1.1800
Saturday 22 February 2025
1.0890
1.1540
1.0720
1.1440
Friday 21 February 2025
1.1630
1.2040
1.0750
1.0890
Thursday 20 February 2025
1.1250
1.1820
1.1240
1.1630
Wednesday 19 February 2025
1.0870
1.1850
1.0750
1.1250
Tuesday 18 February 2025
1.2050
1.2160
1.0440
1.0870
Monday 17 February 2025
1.1180
1.2120
1.1050
1.2050
Sunday 16 February 2025
1.1300
1.1490
1.1000
1.1180
Saturday 15 February 2025
1.1580
1.1650
1.1150
1.1300
Friday 14 February 2025
1.1230
1.1980
1.1120
1.1580
Thursday 13 February 2025
1.1220
1.1620
1.0860
1.1230
Wednesday 12 February 2025
1.0710
1.1520
1.0260
1.1220
Tuesday 11 February 2025
1.0980
1.1420
1.0520
1.0710
Monday 10 February 2025
1.0780
1.1150
1.0390
1.0980
Sunday 9 February 2025
1.0630
1.0900
1.0170
1.0780
Saturday 8 February 2025
1.0200
1.0710
1.0000
1.0630
Friday 7 February 2025
1.0390
1.1160
0.9834
1.0200
Thursday 6 February 2025
1.0890
1.1310
1.0240
1.0390
Wednesday 5 February 2025
1.1120
1.1440
1.0720
1.0890
Tuesday 4 February 2025
1.1890
1.1930
1.0460
1.1120
Monday 3 February 2025
1.1170
1.2120
0.7901
1.1890
Sunday 2 February 2025
1.3360
1.3700
1.0520
1.1170
Saturday 1 February 2025
1.4270
1.4590
1.3280
1.3360

January

Friday 31 January 2025
1.4530
1.5000
1.3780
1.4270
Thursday 30 January 2025
1.4340
1.5040
1.4200
1.4530
Wednesday 29 January 2025
1.3700
1.5080
1.3680
1.4340
Tuesday 28 January 2025
1.4560
1.4760
1.3580
1.3700
Monday 27 January 2025
1.5610
1.5610
1.3170
1.4560
Sunday 26 January 2025
1.6330
1.6740
1.5590
1.5610
Saturday 25 January 2025
1.7180
1.7180
1.6300
1.6330
Friday 24 January 2025
1.7230
1.9060
1.6840
1.7180
Thursday 23 January 2025
1.7120
1.7380
1.6570
1.7230
Wednesday 22 January 2025
1.7500
1.7720
1.7050
1.7120
Tuesday 21 January 2025
1.7010
1.7880
1.6210
1.7500
Monday 20 January 2025
1.7050
1.8520
1.6220
1.7010
Sunday 19 January 2025
1.8270
1.9140
1.6760
1.7050
Saturday 18 January 2025
1.9640
2.0000
1.7770
1.8270
Friday 17 January 2025
1.8370
1.9930
1.8370
1.9640
Thursday 16 January 2025
1.9010
1.9150
1.8210
1.8370
Wednesday 15 January 2025
1.7880
1.9030
1.7410
1.9010
Tuesday 14 January 2025
1.7260
1.8000
1.7160
1.7880
Monday 13 January 2025
1.7830
1.8270
1.5800
1.7260
Sunday 12 January 2025
1.7930
1.8150
1.7600
1.7830
Saturday 11 January 2025
1.7900
1.8250
1.7630
1.7930
Friday 10 January 2025
1.7500
1.8270
1.7280
1.7900
Thursday 9 January 2025
1.8050
1.8400
1.7090
1.7500
Wednesday 8 January 2025
1.8930
1.9250
1.7080
1.8050
Tuesday 7 January 2025
2.1120
2.1280
1.8820
1.8930
Monday 6 January 2025
2.0930
2.1860
2.0610
2.1120
Sunday 5 January 2025
2.0610
2.1180
2.0280
2.0930
Saturday 4 January 2025
2.0160
2.1190
1.9840
2.0610
Friday 3 January 2025
1.8780
2.0240
1.8360
2.0160
Thursday 2 January 2025
1.8140
1.8920
1.8120
1.8780
Wednesday 1 January 2025
1.7500
1.8370
1.7310
1.8140
Theme: GKNEWS