SEARCH

Polygon (Matic) Network Price in Euro 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Polygon (Matic) Network Denominated in Euro in 2025

High: 0.5075 on 04/01/2025

Low: 0.1479 on 26/06/2025

Today's Live Rate: 1 MATIC 0.0000 EUR

See Today's Polygon (Matic) Network Prices in Euro

Historical Graph For Converting Polygon (Matic) Networks into Euros in 2025

Loading

Table of 1 Polygon (Matic) Network to Euro Exchange Rate for 2025

DateOpenHighLowClose

August

Tuesday 12 August 2025
0.2035
0.2139
0.1988
0.2113
Monday 11 August 2025
0.2062
0.2119
0.2008
0.2035
Sunday 10 August 2025
0.2119
0.2154
0.2030
0.2062
Saturday 9 August 2025
0.2103
0.2168
0.2103
0.2119
Friday 8 August 2025
0.2024
0.2137
0.1986
0.2103
Thursday 7 August 2025
0.1921
0.2053
0.1910
0.2024
Wednesday 6 August 2025
0.1836
0.1963
0.1786
0.1921
Tuesday 5 August 2025
0.1835
0.1985
0.1788
0.1836
Monday 4 August 2025
0.1759
0.1842
0.1732
0.1835
Sunday 3 August 2025
0.1662
0.1770
0.1658
0.1759
Saturday 2 August 2025
0.1708
0.1745
0.1637
0.1662
Friday 1 August 2025
0.1793
0.1853
0.1674
0.1708

July

Thursday 31 July 2025
0.1912
0.1947
0.1793
0.1793
Wednesday 30 July 2025
0.1914
0.1957
0.1834
0.1912
Tuesday 29 July 2025
0.1947
0.2014
0.1885
0.1914
Monday 28 July 2025
0.2031
0.2079
0.1943
0.1947
Sunday 27 July 2025
0.2000
0.2056
0.1999
0.2031
Saturday 26 July 2025
0.1986
0.2051
0.1974
0.2000
Friday 25 July 2025
0.1944
0.2009
0.1905
0.1986
Thursday 24 July 2025
0.1961
0.2034
0.1845
0.1944
Wednesday 23 July 2025
0.2168
0.2170
0.1908
0.1961
Tuesday 22 July 2025
0.2212
0.2212
0.2081
0.2168
Monday 21 July 2025
0.2169
0.2252
0.2116
0.2212
Sunday 20 July 2025
0.2065
0.2196
0.2051
0.2169
Saturday 19 July 2025
0.2027
0.2133
0.1987
0.2065
Friday 18 July 2025
0.2043
0.2192
0.1995
0.2027
Thursday 17 July 2025
0.1998
0.2058
0.1934
0.2043
Wednesday 16 July 2025
0.2006
0.2053
0.1967
0.1998
Tuesday 15 July 2025
0.1956
0.2006
0.1879
0.2006
Monday 14 July 2025
0.1991
0.2080
0.1951
0.1956
Sunday 13 July 2025
0.1912
0.2040
0.1847
0.1991
Saturday 12 July 2025
0.1949
0.2015
0.1883
0.1912
Friday 11 July 2025
0.1878
0.2048
0.1860
0.1949
Thursday 10 July 2025
0.1772
0.1904
0.1719
0.1878
Wednesday 9 July 2025
0.1644
0.1809
0.1637
0.1772
Tuesday 8 July 2025
0.1584
0.2624
0.1560
0.1644
Monday 7 July 2025
0.1558
0.1598
0.1558
0.1584
Sunday 6 July 2025
0.1551
0.1590
0.1530
0.1558
Saturday 5 July 2025
0.1525
0.1574
0.1519
0.1551
Friday 4 July 2025
0.1589
0.1604
0.1508
0.1525
Thursday 3 July 2025
0.1594
0.1632
0.1581
0.1589
Wednesday 2 July 2025
0.1495
0.1623
0.1481
0.1594
Tuesday 1 July 2025
0.1601
0.1623
0.1495
0.1495

June

Monday 30 June 2025
0.1578
0.1647
0.1547
0.1601
Sunday 29 June 2025
0.1532
0.1593
0.1509
0.1578
Saturday 28 June 2025
0.1490
0.1532
0.1488
0.1532
Friday 27 June 2025
0.1479
0.1522
0.1473
0.1490
Thursday 26 June 2025
0.1529
0.1546
0.1465
0.1479
Wednesday 25 June 2025
0.1589
0.1598
0.1517
0.1529
Tuesday 24 June 2025
0.1564
0.1613
0.1554
0.1589
Monday 23 June 2025
0.1500
0.1577
0.1451
0.1564
Sunday 22 June 2025
0.1501
0.1521
0.1434
0.1500
Saturday 21 June 2025
0.1584
0.1646
0.1462
0.1501
Friday 20 June 2025
0.1625
0.1673
0.1562
0.1584
Thursday 19 June 2025
0.1655
0.1675
0.1614
0.1625
Wednesday 18 June 2025
0.1695
0.1720
0.1592
0.1655
Tuesday 17 June 2025
0.1738
0.1754
0.1682
0.1695
Monday 16 June 2025
0.1724
0.1797
0.1707
0.1738
Sunday 15 June 2025
0.1725
0.1747
0.1690
0.1724
Saturday 14 June 2025
0.1762
0.1785
0.1700
0.1725
Friday 13 June 2025
0.1817
0.1822
0.1658
0.1762
Thursday 12 June 2025
0.2003
0.2019
0.1809
0.1817
Wednesday 11 June 2025
0.1973
0.2090
0.1906
0.2003
Tuesday 10 June 2025
0.1915
0.1985
0.1881
0.1973
Monday 9 June 2025
0.1842
0.1931
0.1816
0.1915
Sunday 8 June 2025
0.1869
0.1875
0.1832
0.1842
Saturday 7 June 2025
0.1880
0.1920
0.1868
0.1869
Friday 6 June 2025
0.1739
0.1970
0.1732
0.1880
Thursday 5 June 2025
0.1869
0.1897
0.1713
0.1739
Wednesday 4 June 2025
0.1893
0.1930
0.1858
0.1869
Tuesday 3 June 2025
0.1911
0.1928
0.1873
0.1893
Monday 2 June 2025
0.1893
0.1923
0.1851
0.1911
Sunday 1 June 2025
0.1899
0.1926
0.1853
0.1893

May

Saturday 31 May 2025
0.1818
0.1921
0.1769
0.1899
Friday 30 May 2025
0.1971
0.2001
0.1816
0.1818
Thursday 29 May 2025
0.2026
0.2095
0.1970
0.1971
Wednesday 28 May 2025
0.2026
0.2064
0.1973
0.2026
Tuesday 27 May 2025
0.2028
0.2069
0.1990
0.2026
Monday 26 May 2025
0.2074
0.2114
0.2007
0.2028
Sunday 25 May 2025
0.2049
0.2078
0.2000
0.2074
Saturday 24 May 2025
0.2069
0.2123
0.2042
0.2049
Friday 23 May 2025
0.2220
0.2267
0.2062
0.2069
Thursday 22 May 2025
0.2136
0.2241
0.2136
0.2220
Wednesday 21 May 2025
0.2056
0.2165
0.2026
0.2136
Tuesday 20 May 2025
0.2071
0.2122
0.2011
0.2056
Monday 19 May 2025
0.2156
0.2169
0.2016
0.2071
Sunday 18 May 2025
0.2083
0.2297
0.2037
0.2156
Saturday 17 May 2025
0.2146
0.2146
0.2035
0.2083
Friday 16 May 2025
0.2110
0.2200
0.2095
0.2146
Thursday 15 May 2025
0.2229
0.2246
0.2069
0.2110
Wednesday 14 May 2025
0.2329
0.2353
0.2208
0.2229
Tuesday 13 May 2025
0.2300
0.2528
0.2198
0.2329
Monday 12 May 2025
0.2267
0.2426
0.2230
0.2300
Sunday 11 May 2025
0.2435
0.2450
0.2196
0.2267
Saturday 10 May 2025
0.2244
0.2440
0.2244
0.2435
Friday 9 May 2025
0.2225
0.2337
0.2189
0.2244
Thursday 8 May 2025
0.1933
0.2272
0.1922
0.2225
Wednesday 7 May 2025
0.1923
0.1953
0.1898
0.1933
Tuesday 6 May 2025
0.1980
0.2001
0.1828
0.1923
Monday 5 May 2025
0.2031
0.2079
0.1954
0.1980
Sunday 4 May 2025
0.2038
0.2066
0.2021
0.2031
Saturday 3 May 2025
0.2119
0.2123
0.2024
0.2038
Friday 2 May 2025
0.2122
0.2147
0.2082
0.2119
Thursday 1 May 2025
0.2093
0.2176
0.2092
0.2122

April

Wednesday 30 April 2025
0.2077
0.2140
0.1993
0.2093
Tuesday 29 April 2025
0.2097
0.2140
0.2051
0.2077
Monday 28 April 2025
0.2112
0.2175
0.2034
0.2097
Sunday 27 April 2025
0.2159
0.2205
0.2085
0.2112
Saturday 26 April 2025
0.2196
0.2238
0.2141
0.2159
Friday 25 April 2025
0.2176
0.2228
0.2110
0.2196
Thursday 24 April 2025
0.1955
0.2349
0.1906
0.2176
Wednesday 23 April 2025
0.1938
0.2005
0.1916
0.1955
Tuesday 22 April 2025
0.1726
0.1953
0.1709
0.1938
Monday 21 April 2025
0.1671
0.1786
0.1662
0.1726
Sunday 20 April 2025
0.1683
0.1696
0.1653
0.1671
Saturday 19 April 2025
0.1665
0.1699
0.1654
0.1683
Friday 18 April 2025
0.1603
0.1681
0.1599
0.1665
Thursday 17 April 2025
0.1567
0.1630
0.1563
0.1603
Wednesday 16 April 2025
0.1602
0.1628
0.1547
0.1567
Tuesday 15 April 2025
0.1615
0.1664
0.1591
0.1602
Monday 14 April 2025
0.1610
0.1661
0.1582
0.1615
Sunday 13 April 2025
0.1674
0.1711
0.1598
0.1610
Saturday 12 April 2025
0.1624
0.1703
0.1594
0.1674
Friday 11 April 2025
0.1632
0.1669
0.1600
0.1624
Thursday 10 April 2025
0.1714
0.1714
0.1569
0.1632
Wednesday 9 April 2025
0.1523
0.1725
0.1472
0.1714
Tuesday 8 April 2025
0.1591
0.1645
0.1510
0.1523
Monday 7 April 2025
0.1556
0.1618
0.1385
0.1591
Sunday 6 April 2025
0.1711
0.1741
0.1526
0.1556
Saturday 5 April 2025
0.1746
0.1771
0.1699
0.1711
Friday 4 April 2025
0.1716
0.1853
0.1690
0.1746
Thursday 3 April 2025
0.1729
0.1849
0.1617
0.1716
Wednesday 2 April 2025
0.1863
0.1887
0.1728
0.1729
Tuesday 1 April 2025
0.1870
0.1941
0.1846
0.1863

March

Monday 31 March 2025
0.1883
0.1999
0.1848
0.1870
Sunday 30 March 2025
0.1873
0.1963
0.1853
0.1883
Saturday 29 March 2025
0.1963
0.2072
0.1826
0.1873
Friday 28 March 2025
0.2137
0.2138
0.1921
0.1963
Thursday 27 March 2025
0.2166
0.2254
0.2130
0.2137
Wednesday 26 March 2025
0.2134
0.2346
0.2118
0.2166
Tuesday 25 March 2025
0.2033
0.2138
0.2006
0.2134
Monday 24 March 2025
0.1964
0.2058
0.1940
0.2033
Sunday 23 March 2025
0.1933
0.1981
0.1924
0.1964
Saturday 22 March 2025
0.1897
0.1969
0.1897
0.1933
Friday 21 March 2025
0.1951
0.1968
0.1881
0.1897
Thursday 20 March 2025
0.2016
0.2025
0.1930
0.1951
Wednesday 19 March 2025
0.1933
0.2030
0.1923
0.2016
Tuesday 18 March 2025
0.1964
0.1966
0.1861
0.1933
Monday 17 March 2025
0.1930
0.2023
0.1924
0.1964
Sunday 16 March 2025
0.2012
0.2020
0.1903
0.1930
Saturday 15 March 2025
0.1976
0.2051
0.1948
0.2012
Friday 14 March 2025
0.1940
0.2064
0.1934
0.1976
Thursday 13 March 2025
0.1992
0.2040
0.1900
0.1940
Wednesday 12 March 2025
0.1973
0.2094
0.1924
0.1992
Tuesday 11 March 2025
0.1922
0.2062
0.1818
0.1973
Monday 10 March 2025
0.2031
0.2163
0.1892
0.1922
Sunday 9 March 2025
0.2272
0.2283
0.2019
0.2031
Saturday 8 March 2025
0.2228
0.2285
0.2189
0.2272
Friday 7 March 2025
0.2314
0.2326
0.2192
0.2228
Thursday 6 March 2025
0.2375
0.2412
0.2274
0.2314
Wednesday 5 March 2025
0.2349
0.2464
0.2313
0.2375
Tuesday 4 March 2025
0.2428
0.2448
0.2183
0.2349
Monday 3 March 2025
0.2917
0.2921
0.2385
0.2428
Sunday 2 March 2025
0.2727
0.3001
0.2651
0.2917
Saturday 1 March 2025
0.2620
0.2760
0.2559
0.2727

February

Friday 28 February 2025
0.2664
0.2664
0.2450
0.2620
Thursday 27 February 2025
0.2609
0.2740
0.2587
0.2664
Wednesday 26 February 2025
0.2587
0.2731
0.2516
0.2609
Tuesday 25 February 2025
0.2548
0.2626
0.2387
0.2587
Monday 24 February 2025
0.2847
0.2898
0.2541
0.2548
Sunday 23 February 2025
0.2864
0.2938
0.2783
0.2847
Saturday 22 February 2025
0.2826
0.3143
0.2791
0.2864
Friday 21 February 2025
0.2925
0.3020
0.2768
0.2826
Thursday 20 February 2025
0.2894
0.2963
0.2855
0.2925
Wednesday 19 February 2025
0.2890
0.2957
0.2851
0.2894
Tuesday 18 February 2025
0.3049
0.3059
0.2788
0.2890
Monday 17 February 2025
0.3110
0.3191
0.2989
0.3049
Sunday 16 February 2025
0.3033
0.3164
0.3003
0.3110
Saturday 15 February 2025
0.3081
0.3125
0.3007
0.3033
Friday 14 February 2025
0.3033
0.3145
0.3019
0.3081
Thursday 13 February 2025
0.3165
0.3186
0.2947
0.3033
Wednesday 12 February 2025
0.2965
0.3202
0.2901
0.3165
Tuesday 11 February 2025
0.3040
0.3197
0.2939
0.2965
Monday 10 February 2025
0.2949
0.3045
0.2858
0.3040
Sunday 9 February 2025
0.2997
0.3082
0.2847
0.2949
Saturday 8 February 2025
0.2896
0.3008
0.2876
0.2997
Friday 7 February 2025
0.2864
0.3101
0.2794
0.2896
Thursday 6 February 2025
0.2994
0.3096
0.2840
0.2864
Wednesday 5 February 2025
0.3023
0.3125
0.2950
0.2994
Tuesday 4 February 2025
0.3344
0.3369
0.2915
0.3023
Monday 3 February 2025
0.3257
0.3569
0.2741
0.3344
Sunday 2 February 2025
0.3626
0.3735
0.3110
0.3257
Saturday 1 February 2025
0.3932
0.3997
0.3598
0.3626

January

Friday 31 January 2025
0.3958
0.4074
0.3868
0.3932
Thursday 30 January 2025
0.3784
0.4032
0.3758
0.3958
Wednesday 29 January 2025
0.3748
0.3904
0.3682
0.3784
Tuesday 28 January 2025
0.3972
0.4019
0.3685
0.3748
Monday 27 January 2025
0.4154
0.4210
0.3726
0.3972
Sunday 26 January 2025
0.4142
0.4269
0.4121
0.4154
Saturday 25 January 2025
0.4125
0.4188
0.4086
0.4142
Friday 24 January 2025
0.4244
0.4293
0.4090
0.4125
Thursday 23 January 2025
0.4246
0.4303
0.4123
0.4244
Wednesday 22 January 2025
0.4351
0.4370
0.4223
0.4246
Tuesday 21 January 2025
0.4241
0.4455
0.4122
0.4351
Monday 20 January 2025
0.4336
0.4704
0.4151
0.4241
Sunday 19 January 2025
0.4695
0.4791
0.4228
0.4336
Saturday 18 January 2025
0.4926
0.4985
0.4546
0.4695
Friday 17 January 2025
0.4597
0.5018
0.4597
0.4926
Thursday 16 January 2025
0.4737
0.4761
0.4548
0.4597
Wednesday 15 January 2025
0.4419
0.4745
0.4321
0.4737
Tuesday 14 January 2025
0.4283
0.4440
0.4267
0.4419
Monday 13 January 2025
0.4400
0.4489
0.4024
0.4283
Sunday 12 January 2025
0.4484
0.4523
0.4347
0.4400
Saturday 11 January 2025
0.4470
0.4542
0.4403
0.4484
Friday 10 January 2025
0.4364
0.4516
0.4343
0.4470
Thursday 9 January 2025
0.4498
0.4527
0.4247
0.4364
Wednesday 8 January 2025
0.4544
0.4595
0.4254
0.4498
Tuesday 7 January 2025
0.5047
0.5061
0.4520
0.4544
Monday 6 January 2025
0.5008
0.5171
0.4933
0.5047
Sunday 5 January 2025
0.5075
0.5095
0.4916
0.5008
Saturday 4 January 2025
0.5030
0.5138
0.4914
0.5075
Friday 3 January 2025
0.4712
0.5086
0.4669
0.5030
Thursday 2 January 2025
0.4571
0.4793
0.4554
0.4712
Wednesday 1 January 2025
0.4355
0.4613
0.4268
0.4571
Theme: GKNEWS