Polygon (Matic) Network Price in Euro Today: 0.2906

Euro price of Polygon (Matic) Network

1 MATIC =0.2906 EUR
Percentage change:-4.27%
0.5 MATIC =0.1453 EUR
0.25 MATIC =0.0727 EUR
0.10 MATIC =0.0291 EUR
0.05 MATIC =0.0145 EUR
Today's High:0.3088 EUR
Today's Low:0.2844 EUR
Market Capitalisation:530,141,823 EUR
Volume:13,862,458.00 USD

Top Gainers

#NamePriceVolume24h
11 trx TRON TRX $ 0.2324
$ 1034167967.9245
3.5865%
12 wbtc Wrapped Bitcoin WBTC $ 97,265.0078
$ 395406549.2434
0.2428%
6 bnb BNB BNB $ 578.8165
$ 1013754390.3115
0.2376%
40 dai Dai DAI $ 1.0002
$ 231271561.9757
0.1951%
1 btc Bitcoin BTC $ 97,347.0241
$ 42715767945.485
0.1691%

Top Losers

#NamePriceVolume24h
36 pepe Pepe PEPE $ 0.00000940
$ 876186229.9133
7.8138%
48 vet VeChain VET $ 0.0328
$ 62693671.9781
6.5395%
77 stx Stacks STX $ 0.9141
$ 55491993.8087
6.4569%
47 tao Bittensor TAO $ 332.9236
$ 189954623.533
5.9478%
54 render Render RENDER $ 4.2565
$ 134789530.8045
5.8006%

Exchange Rate History for MATIC-NETWORK To EUR: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 0.4355

High: 0.4613

Low: 0.4268

Close: 0.4571

2

Open: 0.4571

High: 0.4793

Low: 0.4554

Close: 0.4712

3

Open: 0.4712

High: 0.5086

Low: 0.4669

Close: 0.5030

4

Open: 0.5030

High: 0.5138

Low: 0.4914

Close: 0.5075

5

Open: 0.5075

High: 0.5095

Low: 0.4916

Close: 0.5008

6

Open: 0.5008

High: 0.5171

Low: 0.4933

Close: 0.5047

7

Open: 0.5047

High: 0.5061

Low: 0.4520

Close: 0.4544

8

Open: 0.4544

High: 0.4595

Low: 0.4254

Close: 0.4498

9

Open: 0.4498

High: 0.4527

Low: 0.4247

Close: 0.4364

10

Open: 0.4364

High: 0.4516

Low: 0.4343

Close: 0.4470

11

Open: 0.4470

High: 0.4542

Low: 0.4403

Close: 0.4484

12

Open: 0.4484

High: 0.4523

Low: 0.4347

Close: 0.4400

13

Open: 0.4400

High: 0.4489

Low: 0.4024

Close: 0.4283

14

Open: 0.4283

High: 0.4440

Low: 0.4267

Close: 0.4419

15

Open: 0.4419

High: 0.4745

Low: 0.4321

Close: 0.4737

16

Open: 0.4737

High: 0.4761

Low: 0.4548

Close: 0.4597

17

Open: 0.4597

High: 0.5018

Low: 0.4597

Close: 0.4926

18

Open: 0.4926

High: 0.4985

Low: 0.4546

Close: 0.4695

19

Open: 0.4695

High: 0.4791

Low: 0.4228

Close: 0.4336

20

Open: 0.4336

High: 0.4704

Low: 0.4151

Close: 0.4241

21

Open: 0.4241

High: 0.4455

Low: 0.4122

Close: 0.4351

22

Open: 0.4351

High: 0.4370

Low: 0.4223

Close: 0.4246

23

Open: 0.4246

High: 0.4303

Low: 0.4123

Close: 0.4244

24

Open: 0.4244

High: 0.4293

Low: 0.4090

Close: 0.4125

25

Open: 0.4125

High: 0.4188

Low: 0.4086

Close: 0.4142

26

Open: 0.4142

High: 0.4269

Low: 0.4121

Close: 0.4154

27

Open: 0.4154

High: 0.4210

Low: 0.3726

Close: 0.3972

28

Open: 0.3972

High: 0.4019

Low: 0.3685

Close: 0.3748

29

Open: 0.3748

High: 0.3904

Low: 0.3682

Close: 0.3784

30

Open: 0.3784

High: 0.4032

Low: 0.3758

Close: 0.3958

31

Open: 0.3958

High: 0.4074

Low: 0.3868

Close: 0.3932

February - 2025

SunMonTueWedThuFriSat
1

Open: 0.3932

High: 0.3997

Low: 0.3598

Close: 0.3626

2

Open: 0.3626

High: 0.3735

Low: 0.3110

Close: 0.3257

3

Open: 0.3257

High: 0.3569

Low: 0.2741

Close: 0.3344

4

Open: 0.3344

High: 0.3369

Low: 0.2915

Close: 0.3023

5

Open: 0.3023

High: 0.3125

Low: 0.2950

Close: 0.2994

6

Open: 0.2994

High: 0.3096

Low: 0.2840

Close: 0.2864

7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Theme: GKNEWS