Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
| 1 MATIC = | 0.6538 EUR |
| Percentage change: | -3.3% |
| 0.5 MATIC = | 0.3269 EUR |
| 0.25 MATIC = | 0.1635 EUR |
| 0.10 MATIC = | 0.0654 EUR |
| 0.05 MATIC = | 0.0327 EUR |
| Today's High: | 0.6807 EUR |
| Today's Low: | 0.6413 EUR |
| Market Capitalisation: | 6,072,367,056 EUR |
| Volume: | 251,867,225.00 USD |
See Polygon (Matic) Network Price History
April 19, 2024
April 16, 2024
April 12, 2024
April 03, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 20 |  Litecoin LTC | $ 87.2902 | $ 585050669.8227 | ▲ 2.5688% |
| 14 |  TRON TRX | $ 0.1191 | $ 389032231.0475 | ▲ 1.747% |
| 27 |  Ethereum Classic ETC | $ 27.0650 | $ 214057500.9494 | ▲ 1.4973% |
| 49 |  The Graph GRT | $ 0.2661 | $ 68424258.5132 | ▲ 0.9209% |
| 24 |  LEO Token LEO | $ 5.7637 | $ 1653952.4554 | ▲ 0.4521% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 28 |  Hedera HBAR | $ 0.1071 | $ 202956039.7361 | ▼ 8.1639% |
| 37 |  Render RNDR | $ 7.9131 | $ 123967424.8968 | ▼ 7.5693% |
| 43 |  Bittensor TAO | $ 422.1861 | $ 27550917.3974 | ▼ 7.2469% |
| 53 |  Theta Network THETA | $ 2.2777 | $ 49849037.8176 | ▼ 6.9223% |
| 54 |  Fetch.ai FET | $ 2.1387 | $ 210084008.8812 | ▼ 5.3296% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8817 High: 0.9239 Low: 0.8680 Close: 0.9212 | 2 Open: 0.9212 High: 0.9369 Low: 0.8809 Close: 0.8867 | 3 Open: 0.8867 High: 0.9026 Low: 0.7248 Close: 0.7846 | 4 Open: 0.7846 High: 0.8166 Low: 0.7695 Close: 0.8079 | 5 Open: 0.8079 High: 0.8115 Low: 0.7513 Close: 0.7801 | 6 Open: 0.7801 High: 0.7807 Low: 0.7307 Close: 0.7584 | |
7 Open: 0.7584 High: 0.7727 Low: 0.7273 Close: 0.7322 | 8 Open: 0.7322 High: 0.7705 Low: 0.6768 Close: 0.7703 | 9 Open: 0.7703 High: 0.7714 Low: 0.7172 Close: 0.7387 | 10 Open: 0.7387 High: 0.8327 Low: 0.7364 Close: 0.8200 | 11 Open: 0.8200 High: 0.8741 Low: 0.8045 Close: 0.8449 | 12 Open: 0.8449 High: 0.8622 Low: 0.7668 Close: 0.7904 | 13 Open: 0.7904 High: 0.8133 Low: 0.7707 Close: 0.8071 |
14 Open: 0.8071 High: 0.8074 Low: 0.7650 Close: 0.7653 | 15 Open: 0.7653 High: 0.7924 Low: 0.7644 Close: 0.7724 | 16 Open: 0.7724 High: 0.7856 Low: 0.7628 Close: 0.7777 | 17 Open: 0.7777 High: 0.7847 Low: 0.7376 Close: 0.7446 | 18 Open: 0.7446 High: 0.7525 Low: 0.7117 Close: 0.7220 | 19 Open: 0.7220 High: 0.7320 Low: 0.6831 Close: 0.6995 | 20 Open: 0.6995 High: 0.7228 Low: 0.6898 Close: 0.7228 |
21 Open: 0.7228 High: 0.7412 Low: 0.7170 Close: 0.7188 | 22 Open: 0.7188 High: 0.7261 Low: 0.6716 Close: 0.6859 | 23 Open: 0.6859 High: 0.7006 Low: 0.6369 Close: 0.6688 | 24 Open: 0.6688 High: 0.6845 Low: 0.6597 Close: 0.6789 | 25 Open: 0.6789 High: 0.6794 Low: 0.6615 Close: 0.6758 | 26 Open: 0.6758 High: 0.7029 Low: 0.6713 Close: 0.7004 | 27 Open: 0.7004 High: 0.7274 Low: 0.6971 Close: 0.7271 |
28 Open: 0.7271 High: 0.7478 Low: 0.7207 Close: 0.7281 | 29 Open: 0.7281 High: 0.7531 Low: 0.7157 Close: 0.7508 | 30 Open: 0.7508 High: 0.7586 Low: 0.7348 Close: 0.7378 | 31 Open: 0.7378 High: 0.7697 Low: 0.7211 Close: 0.7281 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7281 High: 0.7513 Low: 0.7087 Close: 0.7457 | 2 Open: 0.7457 High: 0.7554 Low: 0.7364 Close: 0.7392 | 3 Open: 0.7392 High: 0.7457 Low: 0.7239 Close: 0.7269 | ||||
4 Open: 0.7269 High: 0.7298 Low: 0.7143 Close: 0.7175 | 5 Open: 0.7175 High: 0.7391 Low: 0.7084 Close: 0.7259 | 6 Open: 0.7259 High: 0.7598 Low: 0.7238 Close: 0.7488 | 7 Open: 0.7488 High: 0.7769 Low: 0.7306 Close: 0.7738 | 8 Open: 0.7738 High: 0.7867 Low: 0.7647 Close: 0.7735 | 9 Open: 0.7735 High: 0.7932 Low: 0.7721 Close: 0.7873 | 10 Open: 0.7873 High: 0.8021 Low: 0.7727 Close: 0.7837 |
11 Open: 0.7837 High: 0.7972 Low: 0.7662 Close: 0.7709 | 12 Open: 0.7709 High: 0.8207 Low: 0.7596 Close: 0.8159 | 13 Open: 0.8159 High: 0.8201 Low: 0.7875 Close: 0.7985 | 14 Open: 0.7985 High: 0.8332 Low: 0.7890 Close: 0.8302 | 15 Open: 0.8302 High: 0.8439 Low: 0.8139 Close: 0.8263 | 16 Open: 0.8263 High: 0.8877 Low: 0.8242 Close: 0.8836 | 17 Open: 0.8836 High: 0.8903 Low: 0.8391 Close: 0.8618 |
18 Open: 0.8618 High: 0.9277 Low: 0.8532 Close: 0.9272 | 19 Open: 0.9272 High: 0.9385 Low: 0.9055 Close: 0.9251 | 20 Open: 0.9251 High: 0.9559 Low: 0.8737 Close: 0.9469 | 21 Open: 0.9469 High: 0.9580 Low: 0.8404 Close: 0.8796 | 22 Open: 0.8796 High: 0.9705 Low: 0.8512 Close: 0.9162 | 23 Open: 0.9162 High: 0.9295 Low: 0.8730 Close: 0.9117 | 24 Open: 0.9117 High: 0.9519 Low: 0.9000 Close: 0.9183 |
25 Open: 0.9183 High: 0.9261 Low: 0.8904 Close: 0.9226 | 26 Open: 0.9226 High: 0.9848 Low: 0.8976 Close: 0.9727 | 27 Open: 0.9727 High: 0.9890 Low: 0.9371 Close: 0.9485 | 28 Open: 0.9485 High: 0.9860 Low: 0.8923 Close: 0.9310 | 29 Open: 0.9310 High: 0.9779 Low: 0.9076 Close: 0.9244 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9244 High: 0.9521 Low: 0.9244 Close: 0.9456 | 2 Open: 0.9456 High: 1.0150 Low: 0.9448 Close: 1.0100 | |||||
3 Open: 1.0100 High: 1.0310 Low: 0.9570 Close: 1.0050 | 4 Open: 1.0050 High: 1.0580 Low: 0.9976 Close: 1.0540 | 5 Open: 1.0540 High: 1.0580 Low: 0.8623 Close: 0.9536 | 6 Open: 0.9536 High: 1.0260 Low: 0.9183 Close: 1.0260 | 7 Open: 1.0260 High: 1.0760 Low: 1.0100 Close: 1.0610 | 8 Open: 1.0610 High: 1.0750 Low: 1.0050 Close: 1.0310 | 9 Open: 1.0310 High: 1.0600 Low: 1.0250 Close: 1.0590 |
10 Open: 1.0590 High: 1.1420 Low: 1.0490 Close: 1.1240 | 11 Open: 1.1240 High: 1.1400 Low: 1.0680 Close: 1.1330 | 12 Open: 1.1330 High: 1.1360 Low: 1.0300 Close: 1.0820 | 13 Open: 1.0820 High: 1.1800 Low: 1.0780 Close: 1.1610 | 14 Open: 1.1610 High: 1.1730 Low: 1.0680 Close: 1.1240 | 15 Open: 1.1240 High: 1.1310 Low: 0.9794 Close: 1.0490 | 16 Open: 1.0490 High: 1.0740 Low: 0.9399 Close: 0.9576 |
17 Open: 0.9576 High: 1.0100 Low: 0.9229 Close: 1.0000 | 18 Open: 1.0000 High: 1.0000 Low: 0.9288 Close: 0.9476 | 19 Open: 0.9476 High: 0.9519 Low: 0.8384 Close: 0.8589 | 20 Open: 0.8589 High: 0.9317 Low: 0.8386 Close: 0.9231 | 21 Open: 0.9231 High: 0.9333 Low: 0.8938 Close: 0.9165 | 22 Open: 0.9165 High: 0.9417 Low: 0.8810 Close: 0.8997 | 23 Open: 0.8997 High: 0.9287 Low: 0.8853 Close: 0.9082 |
24 Open: 0.9082 High: 0.9384 Low: 0.9036 Close: 0.9359 | 25 Open: 0.9359 High: 0.9782 Low: 0.9295 Close: 0.9630 | 26 Open: 0.9630 High: 0.9930 Low: 0.9485 Close: 0.9654 | 27 Open: 0.9654 High: 1.0040 Low: 0.9245 Close: 0.9325 | 28 Open: 0.9325 High: 0.9615 Low: 0.9204 Close: 0.9285 | 29 Open: 0.9285 High: 0.9327 Low: 0.9062 Close: 0.9193 | 30 Open: 0.9193 High: 0.9296 Low: 0.9055 Close: 0.9095 |
31 Open: 0.9095 High: 0.9306 Low: 0.9075 Close: 0.9302 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9302 High: 0.9335 Low: 0.8628 Close: 0.8862 | 2 Open: 0.8862 High: 0.8862 Low: 0.8234 Close: 0.8368 | 3 Open: 0.8368 High: 0.8578 Low: 0.8100 Close: 0.8272 | 4 Open: 0.8272 High: 0.8542 Low: 0.8063 Close: 0.8362 | 5 Open: 0.8362 High: 0.8384 Low: 0.7951 Close: 0.8164 | 6 Open: 0.8164 High: 0.8366 Low: 0.8144 Close: 0.8287 | |
7 Open: 0.8287 High: 0.8517 Low: 0.8260 Close: 0.8417 | 8 Open: 0.8417 High: 0.8730 Low: 0.8221 Close: 0.8703 | 9 Open: 0.8703 High: 0.8743 Low: 0.8241 Close: 0.8271 | 10 Open: 0.8271 High: 0.8315 Low: 0.7911 Close: 0.8243 | 11 Open: 0.8243 High: 0.8332 Low: 0.8045 Close: 0.8188 | 12 Open: 0.8188 High: 0.8342 Low: 0.6908 Close: 0.7233 | 13 Open: 0.7233 High: 0.7293 Low: 0.5641 Close: 0.6248 |
14 Open: 0.6248 High: 0.6762 Low: 0.6028 Close: 0.6702 | 15 Open: 0.6702 High: 0.7067 Low: 0.6453 Close: 0.6665 | 16 Open: 0.6665 High: 0.6886 Low: 0.6348 Close: 0.6624 | 17 Open: 0.6624 High: 0.6682 Low: 0.6171 Close: 0.6272 | 18 Open: 0.6272 High: 0.6495 Low: 0.6100 Close: 0.6356 | 19 Open: 0.6356 High: 0.6473 Low: 0.5848 Close: 0.6328 | 20 Open: 0.6328 High: 0.6957 Low: 0.6246 Close: 0.6944 |
21 Open: 0.6944 High: 0.7000 Low: 0.6589 Close: 0.6695 | 22 Open: 0.6695 High: 0.7034 Low: 0.6664 Close: 0.6975 | 23 Open: 0.6975 High: 0.7026 Low: 0.6765 Close: 0.6813 | 24 Open: 0.6813 High: 0.7140 Low: 0.6532 Close: 0.6589 | 25 Open: 0.6589 High: 0.6781 Low: 0.6455 Close: 0.6716 | 26 Open: 0.6716 High: 0.6820 Low: 0.6550 Close: 0.6570 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |