Polygon (Matic) Network Price in Euro Today: 0.6573

Euro price of Polygon (Matic) Network

1 MATIC =0.6573 EUR
Percentage change:+2.37%
0.5 MATIC =0.3287 EUR
0.25 MATIC =0.1643 EUR
0.10 MATIC =0.0657 EUR
0.05 MATIC =0.0329 EUR
Today's High:0.6623 EUR
Today's Low:0.6387 EUR
Market Capitalisation:6,113,570,293 EUR
Volume:220,571,334.00 USD

Top Gainers

#NamePriceVolume24h
46 op Optimism OP $ 2.5761
$ 297162401.7975
9.5477%
18 bch Bitcoin Cash BCH $ 481.0297
$ 379800286.402
8.2869%
5 sol Solana SOL $ 173.1294
$ 2995401675.3082
7.6103%
13 avax Avalanche AVAX $ 37.0759
$ 483318589.2015
7.4369%
67 ldo Lido DAO LDO $ 1.7935
$ 120802637.1364
7.3534%

Top Losers

#NamePriceVolume24h
34 imx Immutable IMX $ 2.3913
$ 76610057.7282
2.8718%
9 ton Toncoin TON $ 6.5434
$ 418795556.7768
2.2607%
25 leo LEO Token LEO $ 5.8913
$ 1154469.1601
1.0353%
14 trx TRON TRX $ 0.1242
$ 309117526.8055
0.5763%
51 tao Bittensor TAO $ 381.6499
$ 27129701.3513
0.3972%

Exchange Rate History for MATIC-NETWORK To EUR: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 0.8817

High: 0.9239

Low: 0.8680

Close: 0.9212

2

Open: 0.9212

High: 0.9369

Low: 0.8809

Close: 0.8867

3

Open: 0.8867

High: 0.9026

Low: 0.7248

Close: 0.7846

4

Open: 0.7846

High: 0.8166

Low: 0.7695

Close: 0.8079

5

Open: 0.8079

High: 0.8115

Low: 0.7513

Close: 0.7801

6

Open: 0.7801

High: 0.7807

Low: 0.7307

Close: 0.7584

7

Open: 0.7584

High: 0.7727

Low: 0.7273

Close: 0.7322

8

Open: 0.7322

High: 0.7705

Low: 0.6768

Close: 0.7703

9

Open: 0.7703

High: 0.7714

Low: 0.7172

Close: 0.7387

10

Open: 0.7387

High: 0.8327

Low: 0.7364

Close: 0.8200

11

Open: 0.8200

High: 0.8741

Low: 0.8045

Close: 0.8449

12

Open: 0.8449

High: 0.8622

Low: 0.7668

Close: 0.7904

13

Open: 0.7904

High: 0.8133

Low: 0.7707

Close: 0.8071

14

Open: 0.8071

High: 0.8074

Low: 0.7650

Close: 0.7653

15

Open: 0.7653

High: 0.7924

Low: 0.7644

Close: 0.7724

16

Open: 0.7724

High: 0.7856

Low: 0.7628

Close: 0.7777

17

Open: 0.7777

High: 0.7847

Low: 0.7376

Close: 0.7446

18

Open: 0.7446

High: 0.7525

Low: 0.7117

Close: 0.7220

19

Open: 0.7220

High: 0.7320

Low: 0.6831

Close: 0.6995

20

Open: 0.6995

High: 0.7228

Low: 0.6898

Close: 0.7228

21

Open: 0.7228

High: 0.7412

Low: 0.7170

Close: 0.7188

22

Open: 0.7188

High: 0.7261

Low: 0.6716

Close: 0.6859

23

Open: 0.6859

High: 0.7006

Low: 0.6369

Close: 0.6688

24

Open: 0.6688

High: 0.6845

Low: 0.6597

Close: 0.6789

25

Open: 0.6789

High: 0.6794

Low: 0.6615

Close: 0.6758

26

Open: 0.6758

High: 0.7029

Low: 0.6713

Close: 0.7004

27

Open: 0.7004

High: 0.7274

Low: 0.6971

Close: 0.7271

28

Open: 0.7271

High: 0.7478

Low: 0.7207

Close: 0.7281

29

Open: 0.7281

High: 0.7531

Low: 0.7157

Close: 0.7508

30

Open: 0.7508

High: 0.7586

Low: 0.7348

Close: 0.7378

31

Open: 0.7378

High: 0.7697

Low: 0.7211

Close: 0.7281

February - 2024

SunMonTueWedThuFriSat
1

Open: 0.7281

High: 0.7513

Low: 0.7087

Close: 0.7457

2

Open: 0.7457

High: 0.7554

Low: 0.7364

Close: 0.7392

3

Open: 0.7392

High: 0.7457

Low: 0.7239

Close: 0.7269

4

Open: 0.7269

High: 0.7298

Low: 0.7143

Close: 0.7175

5

Open: 0.7175

High: 0.7391

Low: 0.7084

Close: 0.7259

6

Open: 0.7259

High: 0.7598

Low: 0.7238

Close: 0.7488

7

Open: 0.7488

High: 0.7769

Low: 0.7306

Close: 0.7738

8

Open: 0.7738

High: 0.7867

Low: 0.7647

Close: 0.7735

9

Open: 0.7735

High: 0.7932

Low: 0.7721

Close: 0.7873

10

Open: 0.7873

High: 0.8021

Low: 0.7727

Close: 0.7837

11

Open: 0.7837

High: 0.7972

Low: 0.7662

Close: 0.7709

12

Open: 0.7709

High: 0.8207

Low: 0.7596

Close: 0.8159

13

Open: 0.8159

High: 0.8201

Low: 0.7875

Close: 0.7985

14

Open: 0.7985

High: 0.8332

Low: 0.7890

Close: 0.8302

15

Open: 0.8302

High: 0.8439

Low: 0.8139

Close: 0.8263

16

Open: 0.8263

High: 0.8877

Low: 0.8242

Close: 0.8836

17

Open: 0.8836

High: 0.8903

Low: 0.8391

Close: 0.8618

18

Open: 0.8618

High: 0.9277

Low: 0.8532

Close: 0.9272

19

Open: 0.9272

High: 0.9385

Low: 0.9055

Close: 0.9251

20

Open: 0.9251

High: 0.9559

Low: 0.8737

Close: 0.9469

21

Open: 0.9469

High: 0.9580

Low: 0.8404

Close: 0.8796

22

Open: 0.8796

High: 0.9705

Low: 0.8512

Close: 0.9162

23

Open: 0.9162

High: 0.9295

Low: 0.8730

Close: 0.9117

24

Open: 0.9117

High: 0.9519

Low: 0.9000

Close: 0.9183

25

Open: 0.9183

High: 0.9261

Low: 0.8904

Close: 0.9226

26

Open: 0.9226

High: 0.9848

Low: 0.8976

Close: 0.9727

27

Open: 0.9727

High: 0.9890

Low: 0.9371

Close: 0.9485

28

Open: 0.9485

High: 0.9860

Low: 0.8923

Close: 0.9310

29

Open: 0.9310

High: 0.9779

Low: 0.9076

Close: 0.9244

March - 2024

SunMonTueWedThuFriSat
1

Open: 0.9244

High: 0.9521

Low: 0.9244

Close: 0.9456

2

Open: 0.9456

High: 1.0150

Low: 0.9448

Close: 1.0100

3

Open: 1.0100

High: 1.0310

Low: 0.9570

Close: 1.0050

4

Open: 1.0050

High: 1.0580

Low: 0.9976

Close: 1.0540

5

Open: 1.0540

High: 1.0580

Low: 0.8623

Close: 0.9536

6

Open: 0.9536

High: 1.0260

Low: 0.9183

Close: 1.0260

7

Open: 1.0260

High: 1.0760

Low: 1.0100

Close: 1.0610

8

Open: 1.0610

High: 1.0750

Low: 1.0050

Close: 1.0310

9

Open: 1.0310

High: 1.0600

Low: 1.0250

Close: 1.0590

10

Open: 1.0590

High: 1.1420

Low: 1.0490

Close: 1.1240

11

Open: 1.1240

High: 1.1400

Low: 1.0680

Close: 1.1330

12

Open: 1.1330

High: 1.1360

Low: 1.0300

Close: 1.0820

13

Open: 1.0820

High: 1.1800

Low: 1.0780

Close: 1.1610

14

Open: 1.1610

High: 1.1730

Low: 1.0680

Close: 1.1240

15

Open: 1.1240

High: 1.1310

Low: 0.9794

Close: 1.0490

16

Open: 1.0490

High: 1.0740

Low: 0.9399

Close: 0.9576

17

Open: 0.9576

High: 1.0100

Low: 0.9229

Close: 1.0000

18

Open: 1.0000

High: 1.0000

Low: 0.9288

Close: 0.9476

19

Open: 0.9476

High: 0.9519

Low: 0.8384

Close: 0.8589

20

Open: 0.8589

High: 0.9317

Low: 0.8386

Close: 0.9231

21

Open: 0.9231

High: 0.9333

Low: 0.8938

Close: 0.9165

22

Open: 0.9165

High: 0.9417

Low: 0.8810

Close: 0.8997

23

Open: 0.8997

High: 0.9287

Low: 0.8853

Close: 0.9082

24

Open: 0.9082

High: 0.9384

Low: 0.9036

Close: 0.9359

25

Open: 0.9359

High: 0.9782

Low: 0.9295

Close: 0.9630

26

Open: 0.9630

High: 0.9930

Low: 0.9485

Close: 0.9654

27

Open: 0.9654

High: 1.0040

Low: 0.9245

Close: 0.9325

28

Open: 0.9325

High: 0.9615

Low: 0.9204

Close: 0.9285

29

Open: 0.9285

High: 0.9327

Low: 0.9062

Close: 0.9193

30

Open: 0.9193

High: 0.9296

Low: 0.9055

Close: 0.9095

31

Open: 0.9095

High: 0.9306

Low: 0.9075

Close: 0.9302

April - 2024

SunMonTueWedThuFriSat
1

Open: 0.9302

High: 0.9335

Low: 0.8628

Close: 0.8862

2

Open: 0.8862

High: 0.8862

Low: 0.8234

Close: 0.8368

3

Open: 0.8368

High: 0.8578

Low: 0.8100

Close: 0.8272

4

Open: 0.8272

High: 0.8542

Low: 0.8063

Close: 0.8362

5

Open: 0.8362

High: 0.8384

Low: 0.7951

Close: 0.8164

6

Open: 0.8164

High: 0.8366

Low: 0.8144

Close: 0.8287

7

Open: 0.8287

High: 0.8517

Low: 0.8260

Close: 0.8417

8

Open: 0.8417

High: 0.8730

Low: 0.8221

Close: 0.8703

9

Open: 0.8703

High: 0.8743

Low: 0.8241

Close: 0.8271

10

Open: 0.8271

High: 0.8315

Low: 0.7911

Close: 0.8243

11

Open: 0.8243

High: 0.8332

Low: 0.8045

Close: 0.8188

12

Open: 0.8188

High: 0.8342

Low: 0.6908

Close: 0.7233

13

Open: 0.7233

High: 0.7293

Low: 0.5641

Close: 0.6248

14

Open: 0.6248

High: 0.6762

Low: 0.6028

Close: 0.6702

15

Open: 0.6702

High: 0.7067

Low: 0.6453

Close: 0.6665

16

Open: 0.6665

High: 0.6886

Low: 0.6348

Close: 0.6624

17

Open: 0.6624

High: 0.6682

Low: 0.6171

Close: 0.6272

18

Open: 0.6272

High: 0.6495

Low: 0.6100

Close: 0.6356

19

Open: 0.6356

High: 0.6473

Low: 0.5848

Close: 0.6328

20

Open: 0.6328

High: 0.6957

Low: 0.6246

Close: 0.6944

21

Open: 0.6944

High: 0.7000

Low: 0.6589

Close: 0.6695

22

Open: 0.6695

High: 0.7034

Low: 0.6664

Close: 0.6975

23

Open: 0.6975

High: 0.7026

Low: 0.6765

Close: 0.6813

24

Open: 0.6813

High: 0.7140

Low: 0.6532

Close: 0.6589

25

Open: 0.6589

High: 0.6781

Low: 0.6455

Close: 0.6716

26

Open: 0.6716

High: 0.6820

Low: 0.6550

Close: 0.6570

27

Open: 0.6570

High: 0.6877

Low: 0.6390

Close: 0.6856

28

Open: 0.6856

High: 0.7006

Low: 0.6717

Close: 0.6736

29

Open: 0.6736

High: 0.6844

Low: 0.6435

Close: 0.6571

30

Open: 0.6571

High: 0.6643

Low: 0.6077

Close: 0.6254

May - 2024

SunMonTueWedThuFriSat
1

Open: 0.6254

High: 0.6500

Low: 0.5928

Close: 0.6456

2

Open: 0.6456

High: 0.6774

Low: 0.6301

Close: 0.6719

3

Open: 0.6719

High: 0.6892

Low: 0.6663

Close: 0.6811

4

Open: 0.6811

High: 0.6882

Low: 0.6734

Close: 0.6776

5

Open: 0.6776

High: 0.6881

Low: 0.6685

Close: 0.6819

6

Open: 0.6819

High: 0.7222

Low: 0.6592

Close: 0.6592

7

Open: 0.6592

High: 0.6678

Low: 0.6423

Close: 0.6454

8

Open: 0.6454

High: 0.6465

Low: 0.6260

Close: 0.6338

9

Open: 0.6338

High: 0.6468

Low: 0.6261

Close: 0.6441

10

Open: 0.6441

High: 0.6509

Low: 0.6171

Close: 0.6248

11

Open: 0.6248

High: 0.6380

Low: 0.6246

Close: 0.6275

12

Open: 0.6275

High: 0.6346

Low: 0.6214

Close: 0.6233

13

Open: 0.6233

High: 0.6306

Low: 0.6017

Close: 0.6145

14

Open: 0.6145

High: 0.6174

Low: 0.5994

Close: 0.6003

15

Open: 0.6003

High: 0.6323

Low: 0.5950

Close: 0.6304

16

Open: 0.6304

High: 0.6430

Low: 0.6142

Close: 0.6384

17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31