1 MATIC = | 0.2906 EUR |
Percentage change: | -4.27% |
0.5 MATIC = | 0.1453 EUR |
0.25 MATIC = | 0.0727 EUR |
0.10 MATIC = | 0.0291 EUR |
0.05 MATIC = | 0.0145 EUR |
Today's High: | 0.3088 EUR |
Today's Low: | 0.2844 EUR |
Market Capitalisation: | 530,141,823 EUR |
Volume: | 13,862,458.00 USD |
See Polygon (Matic) Network Price History
February 04, 2025
January 24, 2025
January 24, 2025
January 17, 2025
January 16, 2025
# | Name | Price | Volume | 24h |
---|---|---|---|---|
11 | ![]() | $ 0.2324 | $ 1034167967.9245 | ▲ 3.5865% |
12 | ![]() | $ 97,265.0078 | $ 395406549.2434 | ▲ 0.2428% |
6 | ![]() | $ 578.8165 | $ 1013754390.3115 | ▲ 0.2376% |
40 | ![]() | $ 1.0002 | $ 231271561.9757 | ▲ 0.1951% |
1 | ![]() | $ 97,347.0241 | $ 42715767945.485 | ▲ 0.1691% |
# | Name | Price | Volume | 24h |
---|---|---|---|---|
36 | ![]() | $ 0.00000940 | $ 876186229.9133 | ▼ 7.8138% |
48 | ![]() | $ 0.0328 | $ 62693671.9781 | ▼ 6.5395% |
77 | ![]() | $ 0.9141 | $ 55491993.8087 | ▼ 6.4569% |
47 | ![]() | $ 332.9236 | $ 189954623.533 | ▼ 5.9478% |
54 | ![]() | $ 4.2565 | $ 134789530.8045 | ▼ 5.8006% |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4355 High: 0.4613 Low: 0.4268 Close: 0.4571 | 2 Open: 0.4571 High: 0.4793 Low: 0.4554 Close: 0.4712 | 3 Open: 0.4712 High: 0.5086 Low: 0.4669 Close: 0.5030 | 4 Open: 0.5030 High: 0.5138 Low: 0.4914 Close: 0.5075 | |||
5 Open: 0.5075 High: 0.5095 Low: 0.4916 Close: 0.5008 | 6 Open: 0.5008 High: 0.5171 Low: 0.4933 Close: 0.5047 | 7 Open: 0.5047 High: 0.5061 Low: 0.4520 Close: 0.4544 | 8 Open: 0.4544 High: 0.4595 Low: 0.4254 Close: 0.4498 | 9 Open: 0.4498 High: 0.4527 Low: 0.4247 Close: 0.4364 | 10 Open: 0.4364 High: 0.4516 Low: 0.4343 Close: 0.4470 | 11 Open: 0.4470 High: 0.4542 Low: 0.4403 Close: 0.4484 |
12 Open: 0.4484 High: 0.4523 Low: 0.4347 Close: 0.4400 | 13 Open: 0.4400 High: 0.4489 Low: 0.4024 Close: 0.4283 | 14 Open: 0.4283 High: 0.4440 Low: 0.4267 Close: 0.4419 | 15 Open: 0.4419 High: 0.4745 Low: 0.4321 Close: 0.4737 | 16 Open: 0.4737 High: 0.4761 Low: 0.4548 Close: 0.4597 | 17 Open: 0.4597 High: 0.5018 Low: 0.4597 Close: 0.4926 | 18 Open: 0.4926 High: 0.4985 Low: 0.4546 Close: 0.4695 |
19 Open: 0.4695 High: 0.4791 Low: 0.4228 Close: 0.4336 | 20 Open: 0.4336 High: 0.4704 Low: 0.4151 Close: 0.4241 | 21 Open: 0.4241 High: 0.4455 Low: 0.4122 Close: 0.4351 | 22 Open: 0.4351 High: 0.4370 Low: 0.4223 Close: 0.4246 | 23 Open: 0.4246 High: 0.4303 Low: 0.4123 Close: 0.4244 | 24 Open: 0.4244 High: 0.4293 Low: 0.4090 Close: 0.4125 | 25 Open: 0.4125 High: 0.4188 Low: 0.4086 Close: 0.4142 |
26 Open: 0.4142 High: 0.4269 Low: 0.4121 Close: 0.4154 | 27 Open: 0.4154 High: 0.4210 Low: 0.3726 Close: 0.3972 | 28 Open: 0.3972 High: 0.4019 Low: 0.3685 Close: 0.3748 | 29 Open: 0.3748 High: 0.3904 Low: 0.3682 Close: 0.3784 | 30 Open: 0.3784 High: 0.4032 Low: 0.3758 Close: 0.3958 | 31 Open: 0.3958 High: 0.4074 Low: 0.3868 Close: 0.3932 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3932 High: 0.3997 Low: 0.3598 Close: 0.3626 | ||||||
2 Open: 0.3626 High: 0.3735 Low: 0.3110 Close: 0.3257 | 3 Open: 0.3257 High: 0.3569 Low: 0.2741 Close: 0.3344 | 4 Open: 0.3344 High: 0.3369 Low: 0.2915 Close: 0.3023 | 5 Open: 0.3023 High: 0.3125 Low: 0.2950 Close: 0.2994 | 6 Open: 0.2994 High: 0.3096 Low: 0.2840 Close: 0.2864 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |