SEARCH

Litecoin (LTC) Price in US dollar 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Litecoin (LTC) Denominated in US dollar in 2025

High: 137.0700 on 17/01/2025

Low: 69.1100 on 08/04/2025

Today's Live Rate: 1 LTC 0.0000 USD

See Today's Litecoin (LTC) Prices in US dollar

Historical Graph For Converting Litecoin (LTC)s into US dollars in 2025

Loading

Table of 1 Litecoin (LTC) to US dollar Exchange Rate for 2025

DateOpenHighLowClose

September

Wednesday 17 September 2025
115.0800
117.6200
113.1600
117.0500
Tuesday 16 September 2025
113.7800
115.8300
112.0800
115.0800
Monday 15 September 2025
115.1900
116.7700
112.0900
113.7800
Sunday 14 September 2025
119.3000
119.3900
114.0500
115.1900
Saturday 13 September 2025
118.1300
120.8600
117.5600
119.3000
Friday 12 September 2025
115.8800
118.3500
114.8200
118.1300
Thursday 11 September 2025
117.6500
117.7900
113.0500
115.8800
Wednesday 10 September 2025
111.9300
118.6900
111.5700
117.6500
Tuesday 9 September 2025
112.7700
114.6800
110.8600
111.9300
Monday 8 September 2025
114.9500
115.4500
111.9600
112.7700
Sunday 7 September 2025
112.1500
115.3800
112.1500
114.9500
Saturday 6 September 2025
112.0600
112.5300
111.2300
112.1500
Friday 5 September 2025
111.0700
115.1000
111.0400
112.0600
Thursday 4 September 2025
113.0500
113.4900
109.5700
111.0700
Wednesday 3 September 2025
111.7600
113.3200
110.8100
113.0500
Tuesday 2 September 2025
108.7200
112.1100
108.6200
111.7600
Monday 1 September 2025
108.9100
111.3300
106.5500
108.7200

August

Sunday 31 August 2025
110.8500
111.9300
108.8000
108.9100
Saturday 30 August 2025
109.9300
111.2500
108.3800
110.8500
Friday 29 August 2025
113.6900
113.8600
108.6700
109.9300
Thursday 28 August 2025
112.1800
114.6200
111.3700
113.6900
Wednesday 27 August 2025
113.5100
116.2300
112.0200
112.1800
Tuesday 26 August 2025
109.2100
114.7900
108.8900
113.5100
Monday 25 August 2025
118.2200
118.6500
106.8000
109.2100
Sunday 24 August 2025
121.4100
124.7300
117.2100
118.2200
Saturday 23 August 2025
122.9200
123.3200
119.7700
121.4100
Friday 22 August 2025
114.7500
123.6100
112.5400
122.9200
Thursday 21 August 2025
116.0700
117.3100
113.4900
114.7500
Wednesday 20 August 2025
112.6500
117.1200
112.2000
116.0700
Tuesday 19 August 2025
117.8000
119.1500
112.2600
112.6500
Monday 18 August 2025
120.8200
120.9900
115.4200
117.8000
Sunday 17 August 2025
121.1100
123.2100
119.8900
120.8200
Saturday 16 August 2025
119.1900
121.1200
117.2700
121.1100
Friday 15 August 2025
121.3700
123.3200
116.6300
119.1900
Thursday 14 August 2025
130.9300
133.8900
119.6400
121.3700
Wednesday 13 August 2025
130.3900
134.1100
128.6300
130.9300
Tuesday 12 August 2025
120.0800
131.8900
118.4000
130.3900
Monday 11 August 2025
123.7900
128.0900
119.6000
120.0800
Sunday 10 August 2025
120.2800
125.9700
118.4300
123.7900
Saturday 9 August 2025
123.8100
126.3200
120.2200
120.2800
Friday 8 August 2025
122.9700
126.4200
119.3800
123.8100
Thursday 7 August 2025
119.2400
123.1200
117.4500
122.9700
Wednesday 6 August 2025
120.2700
121.1400
115.2400
119.2400
Tuesday 5 August 2025
121.1800
129.0700
119.4700
120.2700
Monday 4 August 2025
110.4300
121.4200
110.2100
121.1800
Sunday 3 August 2025
106.1400
111.4400
104.2300
110.4300
Saturday 2 August 2025
106.5800
110.1500
104.1400
106.1400
Friday 1 August 2025
106.1200
108.3300
103.2100
106.5800

July

Thursday 31 July 2025
110.5300
111.8500
105.8200
106.1200
Wednesday 30 July 2025
108.5200
111.3300
105.5200
110.5300
Tuesday 29 July 2025
109.0000
110.7600
106.7900
108.5200
Monday 28 July 2025
114.8400
116.3900
108.3600
109.0000
Sunday 27 July 2025
113.9500
115.6100
112.5200
114.8400
Saturday 26 July 2025
113.8100
115.4600
112.1400
113.9500
Friday 25 July 2025
112.2900
116.3500
108.3800
113.8100
Thursday 24 July 2025
112.1100
115.4800
106.7500
112.2900
Wednesday 23 July 2025
119.7200
122.2900
108.9900
112.1100
Tuesday 22 July 2025
115.5200
119.9500
112.6900
119.7200
Monday 21 July 2025
116.6500
121.9600
114.6800
115.5200
Sunday 20 July 2025
113.2400
121.4300
110.6400
116.6500
Saturday 19 July 2025
101.7700
114.1900
99.7500
113.2400
Friday 18 July 2025
101.6500
112.2600
100.1600
101.7700
Thursday 17 July 2025
97.5300
103.6000
95.3800
101.6500
Wednesday 16 July 2025
96.3700
99.9400
95.1700
97.5300
Tuesday 15 July 2025
95.6500
96.7100
91.2400
96.3700
Monday 14 July 2025
94.6600
97.9500
94.1700
95.6500
Sunday 13 July 2025
92.8000
96.9000
92.5800
94.6600
Saturday 12 July 2025
94.2900
95.4600
90.8000
92.8000
Friday 11 July 2025
94.8700
98.3000
92.7300
94.2900
Thursday 10 July 2025
90.6600
95.3100
90.1700
94.8700
Wednesday 9 July 2025
87.8000
91.3900
87.1800
90.6600
Tuesday 8 July 2025
86.0800
88.0200
85.5700
87.8000
Monday 7 July 2025
87.3800
88.2800
85.1800
86.0800
Sunday 6 July 2025
87.6000
88.5400
86.5200
87.3800
Saturday 5 July 2025
86.8700
87.8700
85.8800
87.6000
Friday 4 July 2025
89.0800
89.3300
85.7400
86.8700
Thursday 3 July 2025
87.3500
92.2900
86.9700
89.0800
Wednesday 2 July 2025
83.2600
88.6900
83.0200
87.3500
Tuesday 1 July 2025
86.0100
86.8500
82.4500
83.2600

June

Monday 30 June 2025
88.0000
88.3500
84.8000
86.0100
Sunday 29 June 2025
86.3600
88.4900
85.9000
88.0000
Saturday 28 June 2025
84.8600
87.4100
84.6300
86.3600
Friday 27 June 2025
84.3300
85.6700
83.2400
84.8600
Thursday 26 June 2025
84.7400
85.9800
83.8300
84.3300
Wednesday 25 June 2025
84.8800
85.4900
84.0200
84.7400
Tuesday 24 June 2025
84.9600
85.4200
83.9000
84.8800
Monday 23 June 2025
80.2500
85.4700
79.5300
84.9600
Sunday 22 June 2025
80.2700
82.0500
76.2400
80.2500
Saturday 21 June 2025
82.9400
84.1300
78.7000
80.2700
Friday 20 June 2025
85.1400
85.9900
81.0000
82.9400
Thursday 19 June 2025
85.1300
85.9500
84.2300
85.1400
Wednesday 18 June 2025
84.2600
85.6600
83.3800
85.1300
Tuesday 17 June 2025
86.6700
87.7700
82.5400
84.2600
Monday 16 June 2025
86.3200
88.9400
85.3900
86.6700
Sunday 15 June 2025
85.2400
86.6000
84.9600
86.3200
Saturday 14 June 2025
86.6100
86.9500
84.2700
85.2400
Friday 13 June 2025
86.2000
86.7300
81.4200
86.6100
Thursday 12 June 2025
91.5800
91.8700
86.1000
86.2000
Wednesday 11 June 2025
93.3300
94.1700
90.4200
91.5800
Tuesday 10 June 2025
90.8000
93.4800
89.5900
93.3300
Monday 9 June 2025
87.2400
90.8300
86.7900
90.8000
Sunday 8 June 2025
88.3900
88.6600
86.7400
87.2400
Saturday 7 June 2025
87.3400
89.3600
86.7400
88.3900
Friday 6 June 2025
83.6500
87.7300
83.2600
87.3400
Thursday 5 June 2025
88.0200
89.1200
81.4400
83.6500
Wednesday 4 June 2025
89.5500
91.0200
87.4700
88.0200
Tuesday 3 June 2025
89.5800
90.6300
88.8100
89.5500
Monday 2 June 2025
88.4400
89.9900
87.0400
89.5800
Sunday 1 June 2025
87.0900
88.7600
85.8700
88.4400

May

Saturday 31 May 2025
85.6900
87.9500
83.2000
87.0900
Friday 30 May 2025
93.2100
93.8900
84.9600
85.6900
Thursday 29 May 2025
95.3700
98.9000
92.9000
93.2100
Wednesday 28 May 2025
95.9500
97.4900
93.5500
95.3700
Tuesday 27 May 2025
95.0600
97.0300
93.1100
95.9500
Monday 26 May 2025
95.6700
97.6200
94.3800
95.0600
Sunday 25 May 2025
95.6200
96.0500
93.1500
95.6700
Saturday 24 May 2025
95.2900
97.8200
94.9100
95.6200
Friday 23 May 2025
100.2800
102.8900
94.6700
95.2900
Thursday 22 May 2025
97.1500
101.0500
97.0400
100.2800
Wednesday 21 May 2025
94.5000
98.3400
93.5100
97.1500
Tuesday 20 May 2025
98.2800
99.6800
92.3900
94.5000
Monday 19 May 2025
100.9800
101.2500
94.4200
98.2800
Sunday 18 May 2025
96.1000
102.4700
95.9000
100.9800
Saturday 17 May 2025
99.5000
101.2300
95.7100
96.1000
Friday 16 May 2025
99.2800
102.1900
98.3200
99.5000
Thursday 15 May 2025
100.9900
101.9200
95.6100
99.2800
Wednesday 14 May 2025
103.4500
105.9500
98.6200
100.9900
Tuesday 13 May 2025
103.8500
105.2200
99.4700
103.4500
Monday 12 May 2025
100.1300
105.0300
98.3400
103.8500
Sunday 11 May 2025
105.2600
105.9200
98.2500
100.1300
Saturday 10 May 2025
100.5200
106.9600
100.4800
105.2600
Friday 9 May 2025
94.9600
101.5100
93.8600
100.5200
Thursday 8 May 2025
89.5500
95.4000
89.4300
94.9600
Wednesday 7 May 2025
91.5900
93.5900
87.2600
89.5500
Tuesday 6 May 2025
83.2700
92.6200
81.0800
91.5900
Monday 5 May 2025
85.0700
89.5000
82.2000
83.2700
Sunday 4 May 2025
86.5800
86.9200
84.8500
85.0700
Saturday 3 May 2025
88.0100
88.0400
85.6300
86.5800
Friday 2 May 2025
88.8800
91.4800
87.1500
88.0100
Thursday 1 May 2025
83.5500
91.0300
83.3400
88.8800

April

Wednesday 30 April 2025
85.6000
86.6400
81.5100
83.5500
Tuesday 29 April 2025
85.6900
87.4400
84.5800
85.6000
Monday 28 April 2025
85.4100
88.0900
83.7800
85.6900
Sunday 27 April 2025
87.1100
87.6300
84.6400
85.4100
Saturday 26 April 2025
86.3400
88.0700
85.2600
87.1100
Friday 25 April 2025
84.3200
87.3300
82.9600
86.3400
Thursday 24 April 2025
83.2900
84.6100
80.8100
84.3200
Wednesday 23 April 2025
83.5200
85.2400
82.2600
83.2900
Tuesday 22 April 2025
78.1200
84.7100
77.4400
83.5200
Monday 21 April 2025
77.7900
81.7300
77.4400
78.1200
Sunday 20 April 2025
76.1000
78.4600
75.3100
77.7900
Saturday 19 April 2025
76.0000
76.7300
74.2600
76.1000
Friday 18 April 2025
74.9400
77.0500
74.6300
76.0000
Thursday 17 April 2025
74.3300
76.5100
73.6700
74.9400
Wednesday 16 April 2025
75.2700
76.5300
73.3300
74.3300
Tuesday 15 April 2025
77.1500
78.6800
74.6700
75.2700
Monday 14 April 2025
77.8200
80.6000
75.7500
77.1500
Sunday 13 April 2025
78.6100
80.0000
76.4300
77.8200
Saturday 12 April 2025
76.2000
80.0600
74.9000
78.6100
Friday 11 April 2025
73.7700
77.4700
73.7000
76.2000
Thursday 10 April 2025
76.0100
76.0600
71.0700
73.7700
Wednesday 9 April 2025
69.1100
78.2700
66.5200
76.0100
Tuesday 8 April 2025
70.9800
73.4800
68.1900
69.1100
Monday 7 April 2025
70.6000
72.9500
63.1000
70.9800
Sunday 6 April 2025
82.6700
83.0800
68.4300
70.6000
Saturday 5 April 2025
84.3900
84.9300
81.6300
82.6700
Friday 4 April 2025
83.4100
85.6900
81.6200
84.3900
Thursday 3 April 2025
81.5300
84.6300
80.1800
83.4100
Wednesday 2 April 2025
84.4900
88.4400
80.9700
81.5300
Tuesday 1 April 2025
82.9600
85.8800
82.8600
84.4900

March

Monday 31 March 2025
86.0700
86.2000
80.8400
82.9600
Sunday 30 March 2025
85.4300
86.7900
84.6900
86.0700
Saturday 29 March 2025
87.3400
88.0000
84.1900
85.4300
Friday 28 March 2025
92.7900
93.3900
85.6900
87.3400
Thursday 27 March 2025
92.4100
95.0000
92.1900
92.7900
Wednesday 26 March 2025
94.4000
96.5200
90.9400
92.4100
Tuesday 25 March 2025
93.7800
94.7300
91.9300
94.4000
Monday 24 March 2025
91.4800
95.6300
90.8600
93.7800
Sunday 23 March 2025
91.3400
92.9900
90.6700
91.4800
Saturday 22 March 2025
90.8200
92.2000
90.4000
91.3400
Friday 21 March 2025
93.2500
93.8700
90.8100
90.8200
Thursday 20 March 2025
94.1100
94.5700
90.1000
93.2500
Wednesday 19 March 2025
90.0500
94.2400
89.3600
94.1100
Tuesday 18 March 2025
92.3100
92.3300
87.1300
90.0500
Monday 17 March 2025
90.2500
94.3700
90.2500
92.3100
Sunday 16 March 2025
92.4700
92.6800
88.3900
90.2500
Saturday 15 March 2025
91.3000
94.2400
90.9800
92.4700
Friday 14 March 2025
88.0600
92.8200
87.8100
91.3000
Thursday 13 March 2025
91.5100
91.7400
86.2700
88.0600
Wednesday 12 March 2025
90.4200
92.8900
87.3300
91.5100
Tuesday 11 March 2025
87.4300
93.2100
83.3900
90.4200
Monday 10 March 2025
94.5700
99.0600
86.3100
87.4300
Sunday 9 March 2025
102.2900
102.7300
93.6900
94.5700
Saturday 8 March 2025
103.6600
108.6400
101.6900
102.2900
Friday 7 March 2025
103.4100
106.6700
97.4300
103.6600
Thursday 6 March 2025
104.7600
112.9800
102.1700
103.4100
Wednesday 5 March 2025
103.6500
106.7700
100.6400
104.7600
Tuesday 4 March 2025
109.8300
110.8500
94.0500
103.6500
Monday 3 March 2025
127.8500
130.3000
106.7000
109.8300
Sunday 2 March 2025
124.2800
129.9900
117.6100
127.8500
Saturday 1 March 2025
128.0000
130.8500
122.9400
124.2800

February

Friday 28 February 2025
126.7800
129.4900
114.0700
128.0000
Thursday 27 February 2025
124.5200
131.9400
121.7200
126.7800
Wednesday 26 February 2025
114.4800
128.5000
113.8900
124.5200
Tuesday 25 February 2025
114.7800
117.1300
106.1800
114.4800
Monday 24 February 2025
129.8700
130.4500
112.4400
114.7800
Sunday 23 February 2025
125.9500
130.3800
125.2900
129.8700
Saturday 22 February 2025
128.0900
131.1700
125.7100
125.9500
Friday 21 February 2025
130.8700
139.9900
123.7600
128.0900
Thursday 20 February 2025
134.9300
135.1600
125.9200
130.8700
Wednesday 19 February 2025
129.6500
139.7900
129.6200
134.9300
Tuesday 18 February 2025
122.3100
129.7100
119.9100
129.6500
Monday 17 February 2025
125.6700
128.8400
120.0700
122.3100
Sunday 16 February 2025
133.8400
137.4700
125.0300
125.6700
Saturday 15 February 2025
124.9200
134.9700
124.3100
133.8400
Friday 14 February 2025
126.6700
133.8000
124.4100
124.9200
Thursday 13 February 2025
122.0700
129.5400
118.9500
126.6700
Wednesday 12 February 2025
119.2900
125.1400
111.4900
122.0700
Tuesday 11 February 2025
120.1900
132.1100
117.8100
119.2900
Monday 10 February 2025
107.1800
122.4200
107.1600
120.1900
Sunday 9 February 2025
104.7200
109.1400
102.4000
107.1800
Saturday 8 February 2025
103.1300
105.1700
101.7800
104.7200
Friday 7 February 2025
101.7200
108.1400
100.6400
103.1300
Thursday 6 February 2025
103.4200
109.6600
99.5800
101.7200
Wednesday 5 February 2025
101.1600
109.4300
100.5600
103.4200
Tuesday 4 February 2025
106.9800
108.7700
98.5200
101.1600
Monday 3 February 2025
109.1400
109.1500
80.7900
106.9800
Sunday 2 February 2025
118.0400
121.2900
104.1400
109.1400
Saturday 1 February 2025
128.0200
132.9700
117.7100
118.0400

January

Friday 31 January 2025
130.1500
135.2500
125.1800
128.0200
Thursday 30 January 2025
115.9000
134.0500
114.1400
130.1500
Wednesday 29 January 2025
109.9400
119.4700
109.8300
115.9000
Tuesday 28 January 2025
115.0200
118.0200
109.1300
109.9400
Monday 27 January 2025
117.0700
117.9100
106.2000
115.0200
Sunday 26 January 2025
123.8700
125.0700
116.8900
117.0700
Saturday 25 January 2025
118.7100
129.3100
118.1200
123.8700
Friday 24 January 2025
116.4500
123.6400
112.8800
118.7100
Thursday 23 January 2025
115.3000
117.2900
111.2300
116.4500
Wednesday 22 January 2025
119.1200
120.2500
114.2100
115.3000
Tuesday 21 January 2025
118.4300
124.7400
113.6500
119.1200
Monday 20 January 2025
115.4500
127.1600
112.8800
118.4300
Sunday 19 January 2025
125.2700
128.4600
111.2900
115.4500
Saturday 18 January 2025
137.0700
139.5200
123.1900
125.2700
Friday 17 January 2025
124.3700
141.0700
124.3700
137.0700
Thursday 16 January 2025
117.0300
130.3500
114.1400
124.3700
Wednesday 15 January 2025
102.4300
118.6600
100.7700
117.0300
Tuesday 14 January 2025
98.3700
102.5300
97.5700
102.4300
Monday 13 January 2025
102.3300
104.3800
92.6500
98.3700
Sunday 12 January 2025
104.3700
105.2500
101.3500
102.3300
Saturday 11 January 2025
103.9700
104.9400
102.1400
104.3700
Friday 10 January 2025
102.2500
106.2700
102.0900
103.9700
Thursday 9 January 2025
101.4200
105.8000
99.9100
102.2500
Wednesday 8 January 2025
102.7300
105.0000
97.2400
101.4200
Tuesday 7 January 2025
114.0500
114.9400
102.1400
102.7300
Monday 6 January 2025
115.6500
117.2900
111.6200
114.0500
Sunday 5 January 2025
111.2200
116.1200
110.6000
115.6500
Saturday 4 January 2025
112.6900
112.8100
110.0900
111.2200
Friday 3 January 2025
105.0300
114.7600
104.0600
112.6900
Thursday 2 January 2025
105.0300
108.5500
104.5500
105.0300
Wednesday 1 January 2025
103.0700
107.9400
101.8700
105.0300
Theme: GKNEWS