SEARCH

Litecoin (LTC) Price in Euro 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Litecoin (LTC) Denominated in Euro in 2025

High: 133.0800 on 17/01/2025

Low: 62.9700 on 08/04/2025

Today's Live Rate: 1 LTC 0.0000 EUR

See Today's Litecoin (LTC) Prices in Euro

Historical Graph For Converting Litecoin (LTC)s into Euros in 2025

Loading

Table of 1 Litecoin (LTC) to Euro Exchange Rate for 2025

DateOpenHighLowClose

August

Tuesday 19 August 2025
100.9400
102.1100
96.4400
96.7100
Monday 18 August 2025
103.1900
103.3500
98.7900
100.9400
Sunday 17 August 2025
103.6000
105.3500
102.6000
103.1900
Saturday 16 August 2025
101.8700
103.6000
100.3400
103.6000
Friday 15 August 2025
104.2000
105.6700
99.7300
101.8700
Thursday 14 August 2025
111.4100
114.2200
102.7400
104.2000
Wednesday 13 August 2025
111.6100
114.6200
109.9500
111.4100
Tuesday 12 August 2025
103.4100
112.8600
101.9900
111.6100
Monday 11 August 2025
106.1300
109.9700
103.0000
103.4100
Sunday 10 August 2025
102.9200
107.4800
101.0500
106.1300
Saturday 9 August 2025
106.2200
108.1800
102.8400
102.9200
Friday 8 August 2025
105.3500
108.4900
102.4900
106.2200
Thursday 7 August 2025
102.2500
105.4000
100.5500
105.3500
Wednesday 6 August 2025
103.9000
103.9800
99.1500
102.2500
Tuesday 5 August 2025
104.6300
111.7700
103.3800
103.9000
Monday 4 August 2025
95.3900
104.8400
95.2400
104.6300
Sunday 3 August 2025
91.6900
96.2000
90.0400
95.3900
Saturday 2 August 2025
92.1100
95.1500
90.0300
91.6900
Friday 1 August 2025
92.8300
92.8900
88.2700
92.0300

July

Thursday 31 July 2025
96.6600
97.7600
92.7200
92.9300
Wednesday 30 July 2025
93.9800
97.3600
92.4300
96.6600
Tuesday 29 July 2025
93.7900
95.8400
92.5600
93.9800
Monday 28 July 2025
97.6500
99.0400
93.4400
93.7900
Sunday 27 July 2025
96.9900
98.3700
95.7900
97.6500
Saturday 26 July 2025
96.8800
98.2800
95.5000
96.9900
Friday 25 July 2025
95.4800
99.2100
92.3300
96.8800
Thursday 24 July 2025
95.1700
98.0900
90.8100
95.4800
Wednesday 23 July 2025
102.0000
104.1000
92.7200
95.1700
Tuesday 22 July 2025
98.8200
102.1400
96.5400
102.0000
Monday 21 July 2025
100.2500
104.6800
98.1800
98.8200
Sunday 20 July 2025
97.4000
104.2700
95.1600
100.2500
Saturday 19 July 2025
87.4200
98.1800
85.8000
97.4000
Friday 18 July 2025
87.4300
96.3200
86.2000
87.4200
Thursday 17 July 2025
83.8200
89.0400
82.1300
87.4300
Wednesday 16 July 2025
82.9700
85.8100
81.9200
83.8200
Tuesday 15 July 2025
81.9000
83.2800
78.1100
82.9700
Monday 14 July 2025
80.8300
83.5900
80.6500
81.9000
Sunday 13 July 2025
78.9200
82.2300
78.7700
80.8300
Saturday 12 July 2025
80.2900
81.2100
77.3100
78.9200
Friday 11 July 2025
80.8200
83.8900
79.0400
80.2900
Thursday 10 July 2025
77.2400
81.1200
76.7900
80.8200
Wednesday 9 July 2025
74.8600
77.7800
76.0100
77.2500
Tuesday 8 July 2025
73.3500
75.0500
72.8900
74.8700
Monday 7 July 2025
74.1800
75.0800
72.8300
73.3500
Sunday 6 July 2025
74.3900
75.1100
73.5100
74.1800
Saturday 5 July 2025
73.7800
74.6400
72.9700
74.3900
Friday 4 July 2025
75.6700
75.8700
72.8700
73.7800
Thursday 3 July 2025
74.0000
78.2200
73.7600
75.6700
Wednesday 2 July 2025
70.5300
75.1200
70.3800
74.0000
Tuesday 1 July 2025
72.9800
73.5900
69.9100
70.5300

June

Monday 30 June 2025
75.0400
75.3100
72.2000
72.9800
Sunday 29 June 2025
73.7100
75.4000
73.3400
75.0400
Saturday 28 June 2025
72.4400
74.5800
72.2600
73.7100
Friday 27 June 2025
72.0900
73.2100
71.1800
72.4400
Thursday 26 June 2025
72.4900
73.3300
71.5900
72.0900
Wednesday 25 June 2025
73.1000
73.6200
72.1300
72.4900
Tuesday 24 June 2025
73.3200
73.6400
72.3100
73.1000
Monday 23 June 2025
69.7300
73.6600
69.0600
73.3200
Sunday 22 June 2025
69.6900
71.2600
66.3600
69.7300
Saturday 21 June 2025
71.9800
73.0400
68.5300
69.6900
Friday 20 June 2025
73.9300
74.6600
70.2800
71.9800
Thursday 19 June 2025
74.1300
74.8700
73.5400
73.9300
Wednesday 18 June 2025
73.3500
74.4500
72.5600
74.1300
Tuesday 17 June 2025
74.9900
75.9400
71.7700
73.3500
Monday 16 June 2025
74.7900
76.9200
73.9900
74.9900
Sunday 15 June 2025
73.8500
74.9600
73.6900
74.7900
Saturday 14 June 2025
74.9900
75.2900
73.0100
73.8500
Friday 13 June 2025
74.4000
75.0600
70.5800
74.9900
Thursday 12 June 2025
79.5700
79.8100
74.3500
74.4000
Wednesday 11 June 2025
81.5500
81.8700
78.6700
79.5700
Tuesday 10 June 2025
79.4100
81.7200
78.4200
81.5500
Monday 9 June 2025
76.4900
79.4600
75.9800
79.4100
Sunday 8 June 2025
77.5400
77.8000
76.1200
76.4900
Saturday 7 June 2025
76.6200
78.3900
76.1300
77.5400
Friday 6 June 2025
73.0900
76.9800
72.7900
76.6200
Thursday 5 June 2025
77.0900
78.0100
71.6900
73.0900
Wednesday 4 June 2025
78.6800
80.0000
76.6300
77.0900
Tuesday 3 June 2025
78.2000
79.6900
77.9800
78.6800
Monday 2 June 2025
77.9100
78.8000
76.5400
78.2000
Sunday 1 June 2025
76.8300
78.1800
75.7300
77.9100

May

Saturday 31 May 2025
75.5000
77.6200
73.4300
76.8300
Friday 30 May 2025
81.9600
82.4800
75.0000
75.5000
Thursday 29 May 2025
84.8800
87.9100
81.7200
81.9600
Wednesday 28 May 2025
84.6400
86.1900
82.8900
84.8800
Tuesday 27 May 2025
83.4600
85.5700
81.6800
84.6400
Monday 26 May 2025
84.1500
85.7800
82.9400
83.4600
Sunday 25 May 2025
84.1800
84.5500
82.0700
84.1500
Saturday 24 May 2025
83.8500
86.0800
83.6500
84.1800
Friday 23 May 2025
88.8200
90.8200
83.3400
83.8500
Thursday 22 May 2025
85.6800
89.4400
85.5700
88.8200
Wednesday 21 May 2025
83.6700
86.6500
82.7100
85.6800
Tuesday 20 May 2025
87.5100
88.6200
82.2300
83.6700
Monday 19 May 2025
90.1500
90.3700
83.8800
87.5100
Sunday 18 May 2025
86.0900
91.6900
85.8800
90.1500
Saturday 17 May 2025
89.1000
90.6300
85.7600
86.0900
Friday 16 May 2025
88.7100
91.6200
87.8000
89.1000
Thursday 15 May 2025
90.3300
91.0500
85.4400
88.7100
Wednesday 14 May 2025
92.4800
94.5100
88.1200
90.3300
Tuesday 13 May 2025
93.5800
94.3100
89.4600
92.4800
Monday 12 May 2025
89.0300
94.5900
88.4100
93.5800
Sunday 11 May 2025
93.4200
94.0000
87.3300
89.0300
Saturday 10 May 2025
89.2700
94.9400
89.2700
93.4200
Friday 9 May 2025
84.4700
90.1700
83.6300
89.2700
Thursday 8 May 2025
79.1600
84.8600
79.1300
84.4700
Wednesday 7 May 2025
80.7700
82.4200
76.9400
79.1600
Tuesday 6 May 2025
73.6500
81.6200
71.4800
80.7700
Monday 5 May 2025
75.1300
78.9900
72.7100
73.6500
Sunday 4 May 2025
76.7000
76.9400
74.8600
75.1300
Saturday 3 May 2025
77.8900
77.9000
75.8200
76.7000
Friday 2 May 2025
78.7100
80.5500
77.2100
77.8900
Thursday 1 May 2025
73.7800
80.5900
73.6600
78.7100

April

Wednesday 30 April 2025
75.1400
76.0900
71.7400
73.7800
Tuesday 29 April 2025
75.1000
76.7200
74.2800
75.1400
Monday 28 April 2025
75.3000
77.7100
73.6800
75.1000
Sunday 27 April 2025
76.6700
77.1000
74.5300
75.3000
Saturday 26 April 2025
76.0300
77.4900
75.0600
76.6700
Friday 25 April 2025
74.1700
76.8100
73.1500
76.0300
Thursday 24 April 2025
73.5400
74.3800
71.1000
74.1700
Wednesday 23 April 2025
73.5200
74.8200
72.3400
73.5400
Tuesday 22 April 2025
67.8500
74.4100
67.4700
73.5200
Monday 21 April 2025
67.9800
70.7400
67.2000
67.8500
Sunday 20 April 2025
66.7700
68.8900
66.2500
67.9800
Saturday 19 April 2025
66.7300
67.3200
65.1900
66.7700
Friday 18 April 2025
65.8700
67.6400
65.6300
66.7300
Thursday 17 April 2025
65.2000
67.3900
64.8000
65.8700
Wednesday 16 April 2025
66.7000
67.5300
64.5000
65.2000
Tuesday 15 April 2025
68.0800
69.3200
66.3000
66.7000
Monday 14 April 2025
68.5700
70.7100
66.8100
68.0800
Sunday 13 April 2025
69.2700
70.4900
67.5900
68.5700
Saturday 12 April 2025
67.1000
70.5000
66.0000
69.2700
Friday 11 April 2025
65.5800
68.3900
65.1300
67.1000
Thursday 10 April 2025
69.4400
69.4500
63.4600
65.5800
Wednesday 9 April 2025
62.9700
71.4800
60.3100
69.4400
Tuesday 8 April 2025
65.0700
67.2200
62.3600
62.9700
Monday 7 April 2025
64.1800
66.4500
57.3700
65.0700
Sunday 6 April 2025
75.4200
75.7900
62.2500
64.1800
Saturday 5 April 2025
77.0300
77.4600
74.4900
75.4200
Friday 4 April 2025
75.5000
77.5000
73.9000
77.0300
Thursday 3 April 2025
74.7700
77.3100
72.1800
75.5000
Wednesday 2 April 2025
78.2300
81.1400
74.6800
74.7700
Tuesday 1 April 2025
76.7200
79.5400
76.6300
78.2300

March

Monday 31 March 2025
79.5300
79.6300
74.8300
76.7200
Sunday 30 March 2025
78.9500
80.1700
78.3600
79.5300
Saturday 29 March 2025
80.6700
81.3000
77.8400
78.9500
Friday 28 March 2025
85.9600
86.5000
79.2100
80.6700
Thursday 27 March 2025
86.0300
88.2000
85.4400
85.9600
Wednesday 26 March 2025
87.5100
89.4600
84.6600
86.0300
Tuesday 25 March 2025
86.8200
87.6900
85.1400
87.5100
Monday 24 March 2025
84.3900
88.5100
83.9400
86.8200
Sunday 23 March 2025
84.4100
85.9800
83.8000
84.3900
Saturday 22 March 2025
83.9400
85.2200
83.6000
84.4100
Friday 21 March 2025
85.9300
86.7300
83.9400
83.9400
Thursday 20 March 2025
86.2500
86.5900
83.0700
85.9300
Wednesday 19 March 2025
82.3400
86.4000
81.7400
86.2500
Tuesday 18 March 2025
84.5700
84.5700
79.9800
82.3400
Monday 17 March 2025
83.0200
86.6200
82.9800
84.5700
Sunday 16 March 2025
85.0400
85.2600
81.3000
83.0200
Saturday 15 March 2025
83.9200
86.6700
83.7200
85.0400
Friday 14 March 2025
81.0900
85.3600
80.9400
83.9200
Thursday 13 March 2025
84.0800
84.2600
79.5600
81.0900
Wednesday 12 March 2025
82.8600
85.1700
80.1500
84.0800
Tuesday 11 March 2025
80.6000
85.1800
76.9200
82.8600
Monday 10 March 2025
87.0900
91.2700
79.7800
80.6000
Sunday 9 March 2025
94.4900
94.8500
86.3600
87.0900
Saturday 8 March 2025
95.7200
100.3400
93.9900
94.4900
Friday 7 March 2025
95.8600
98.2800
90.3700
95.7200
Thursday 6 March 2025
97.1200
104.5600
94.7000
95.8600
Wednesday 5 March 2025
97.5900
99.9400
93.7000
97.1200
Tuesday 4 March 2025
104.7400
105.7200
89.6200
97.5900
Monday 3 March 2025
122.7800
114.9900
102.7400
104.8000
Sunday 2 March 2025
119.8900
131.0300
120.8800
122.7800
Saturday 1 March 2025
123.3500
126.0300
118.7200
119.9000

February

Friday 28 February 2025
121.8400
124.7500
109.7300
123.3500
Thursday 27 February 2025
118.9700
125.9900
116.3600
121.8400
Wednesday 26 February 2025
108.8200
121.7800
103.5000
118.8200
Tuesday 25 February 2025
109.7300
111.9500
101.5100
108.8900
Monday 24 February 2025
123.8500
124.2300
107.4400
109.7300
Sunday 23 February 2025
120.3900
124.5000
119.1700
123.8600
Saturday 22 February 2025
122.5100
125.4000
120.1800
120.4200
Friday 21 February 2025
124.5400
133.7300
118.2600
122.5100
Thursday 20 February 2025
129.3500
129.5200
120.1900
124.5400
Wednesday 19 February 2025
124.0600
133.9000
124.0600
129.3500
Tuesday 18 February 2025
116.6700
124.1000
114.7500
124.0600
Monday 17 February 2025
119.8400
122.5800
114.6700
116.6700
Sunday 16 February 2025
127.7100
131.0500
119.4200
119.8400
Saturday 15 February 2025
119.1300
128.7000
118.6200
127.7100
Friday 14 February 2025
121.0600
127.7200
118.7900
119.1300
Thursday 13 February 2025
117.4200
124.5400
114.5400
121.0600
Wednesday 12 February 2025
115.2100
120.4400
108.0600
117.4200
Tuesday 11 February 2025
116.6500
128.1800
113.9300
115.2100
Monday 10 February 2025
103.9600
118.6700
103.9500
116.6500
Sunday 9 February 2025
101.5700
105.7500
99.4800
103.9600
Saturday 8 February 2025
99.9800
101.9300
98.7300
101.5700
Friday 7 February 2025
98.0200
104.2500
97.5100
99.9800
Thursday 6 February 2025
99.4200
105.8400
95.9300
98.0200
Wednesday 5 February 2025
97.6100
105.0400
97.0000
99.4200
Tuesday 4 February 2025
103.7300
105.5600
94.9900
97.6100
Monday 3 February 2025
106.6100
106.6200
80.4600
103.7300
Sunday 2 February 2025
114.2100
117.3900
101.6100
106.6100
Saturday 1 February 2025
123.6600
126.6500
113.9400
114.2100

January

Friday 31 January 2025
125.1300
130.2400
120.7900
123.6600
Thursday 30 January 2025
111.1400
128.7100
109.5800
125.1300
Wednesday 29 January 2025
105.4900
114.5900
105.3800
111.1400
Tuesday 28 January 2025
110.2100
112.1100
104.6200
105.4900
Monday 27 January 2025
111.8600
112.6100
101.2200
110.2100
Sunday 26 January 2025
118.1600
119.2000
111.7600
111.8600
Saturday 25 January 2025
113.1400
123.2800
112.6300
118.1600
Friday 24 January 2025
111.8600
117.5100
108.2000
113.1400
Thursday 23 January 2025
110.8000
112.5600
106.8500
111.8600
Wednesday 22 January 2025
114.4500
115.3500
109.8000
110.8000
Tuesday 21 January 2025
113.7000
120.5000
109.4100
114.4500
Monday 20 January 2025
112.3800
123.3100
109.0800
113.7000
Sunday 19 January 2025
121.6500
124.7300
108.6400
112.3800
Saturday 18 January 2025
133.1000
135.4500
119.4900
121.6500
Friday 17 January 2025
120.6700
140.4600
124.7900
133.0800
Thursday 16 January 2025
113.5900
126.5300
110.7900
120.6900
Wednesday 15 January 2025
99.4100
115.0800
97.7500
113.5900
Tuesday 14 January 2025
95.8900
99.4900
95.2000
99.4100
Monday 13 January 2025
99.9100
101.9100
90.9300
95.8900
Sunday 12 January 2025
101.8300
102.6700
98.9700
99.9100
Saturday 11 January 2025
101.5400
102.3300
99.7300
101.8300
Friday 10 January 2025
99.3800
103.7300
99.2600
101.5400
Thursday 9 January 2025
98.4100
102.8000
97.0200
99.3800
Wednesday 8 January 2025
99.3600
101.3900
94.5000
98.4100
Tuesday 7 January 2025
109.8200
110.6600
98.8500
99.3600
Monday 6 January 2025
112.1700
113.2400
107.1600
109.8200
Sunday 5 January 2025
107.8900
112.6500
107.3600
112.1700
Saturday 4 January 2025
109.3200
109.3900
106.8500
107.8900
Friday 3 January 2025
102.3300
111.2500
101.1700
109.3200
Thursday 2 January 2025
101.4300
105.1100
101.3500
102.3300
Wednesday 1 January 2025
99.5200
104.3000
98.5000
101.4300
Theme: GKNEWS