The Independent News and Data Provider

Litecoin Price in Euro Today: 60.5200

Euro price of Litecoin

1 Litecoin = 60.5200 EUR
Percentage change: +2.03%
0.5 Litecoin = 30.2600 EUR
0.25 Litecoin = 15.1300 EUR
0.10 Litecoin = 6.0520 EUR
0.05 Litecoin = 3.0260 EUR
Today's High: 60.5700 EUR
Today's Low: 59.0400 EUR
Market Capitalisation: 4,295,213,229 EUR
Volume: 442,062.00 USD
Supply:

Exchange Rate History for LITECOIN To EUR: 2022

January - 2022

SunMonTueWedThuFriSat
1

Open: 131.7500

High: 130.7100

Low: 129.7100

Close: 129.4700

2

Open: 133.3100

High: 132.2700

Low: 131.3600

Close: 131.2600

3

Open: 131.8300

High: 133.3400

Low: 132.1600

Close: 132.3800

4

Open: 132.6400

High: 134.2500

Low: 131.5900

Close: 131.6600

5

Open: 131.4200

High: 131.8800

Low: 131.3900

Close: 131.6400

6

Open: 119.9000

High: 119.9200

Low: 118.2500

Close: 120.0000

7

Open: 115.0500

High: 118.7000

Low: 115.1000

Close: 113.8300

8

Open: 115.6400

High: 118.2400

Low: 116.9700

Close: 116.7800

9

Open: 113.8100

High: 114.9800

Low: 113.8100

Close: 115.3400

10

Open: 109.4500

High: 114.2100

Low: 114.8400

Close: 115.1800

11

Open: 113.3900

High: 113.7600

Low: 112.9600

Close: 113.4700

12

Open: 119.9500

High: 120.4800

Low: 115.9600

Close: 116.2900

13

Open: 119.2100

High: 122.0700

Low: 122.2300

Close: 122.5900

14

Open: 126.8100

High: 128.7900

Low: 119.4700

Close: 121.1900

15

Open: 130.9600

High: 130.0800

Low: 129.9700

Close: 130.6100

16

Open: 127.7800

High: 128.2800

Low: 127.6600

Close: 128.2700

17

Open: 131.3300

High: 133.9600

Low: 129.6400

Close: 130.0200

18

Open: 124.3200

High: 124.5900

Low: 125.6800

Close: 130.0400

19

Open: 120.3800

High: 122.0000

Low: 117.9500

Close: 119.8900

20

Open: 125.3200

High: 125.0500

Low: 121.2500

Close: 122.1800

21

Open: 109.7900

High: 110.2100

Low: 110.3100

Close: 110.3500

22

Open: 92.8400

High: 96.2300

Low: 89.8800

Close: 96.4400

23

Open: 94.7300

High: 97.6300

Low: 96.4800

Close: 95.4600

24

Open: 91.6900

High: 89.4700

Low: 88.0900

Close: 95.5600

25

Open: 95.3400

High: 96.0200

Low: 94.7500

Close: 94.2700

26

Open: 98.9400

High: 99.6000

Low: 96.3000

Close: 96.0100

27

Open: 96.8700

High: 97.5600

Low: 95.4200

Close: 94.4900

28

Open: 96.4000

High: 97.0400

Low: 95.4900

Close: 96.2600

29

Open: 97.2600

High: 100.0900

Low: 98.5300

Close: 98.0100

30

Open: 99.4800

High: 100.2800

Low: 99.5900

Close: 99.4500

31

Open: 96.6600

High: 95.9000

Low: 94.1400

Close: 94.1200

February - 2022

SunMonTueWedThuFriSat
1

Open: 98.9100

High: 99.4900

Low: 97.1200

Close: 98.4000

2

Open: 97.8900

High: 102.2300

Low: 100.8200

Close: 100.8000

3

Open: 95.2700

High: 95.7800

Low: 94.4900

Close: 96.5800

4

Open: 100.4700

High: 98.4100

Low: 97.9800

Close: 98.2800

5

Open: 107.7700

High: 107.2700

Low: 106.2800

Close: 106.7800

6

Open: 107.2700

High: 109.3200

Low: 107.7100

Close: 107.1100

7

Open: 116.5800

High: 115.4600

Low: 111.7200

Close: 112.2200

8

Open: 117.1300

High: 118.8500

Low: 118.6500

Close: 122.4100

9

Open: 121.5700

High: 121.4300

Low: 120.8300

Close: 120.2400

10

Open: 122.6600

High: 124.3200

Low: 121.2800

Close: 121.4000

11

Open: 116.8000

High: 117.7100

Low: 116.2800

Close: 117.5800

12

Open: 108.9000

High: 110.2900

Low: 108.8500

Close: 108.3100

13

Open: 112.9400

High: 112.3900

Low: 110.7400

Close: 111.7200

14

Open: 111.2900

High: 111.6000

Low: 108.7500

Close: 109.7200

15

Open: 115.7500

High: 116.2600

Low: 113.4600

Close: 112.5600

16

Open: 112.3300

High: 114.6200

Low: 114.2800

Close: 113.8700

17

Open: 108.4100

High: 110.4300

Low: 109.5500

Close: 112.0600

18

Open: 102.4800

High: 106.1800

Low: 103.3700

Close: 103.2600

19

Open: 102.6600

High: 102.1300

Low: 102.2100

Close: 103.2300

20

Open: 97.7800

High: 97.8700

Low: 96.5000

Close: 97.9500

21

Open: 98.5900

High: 98.0100

Low: 98.4400

Close: 99.7000

22

Open: 93.7800

High: 94.0200

Low: 90.7300

Close: 90.3100

23

Open: 96.5900

High: 97.8400

Low: 95.5700

Close: 95.3200

24

Open: 87.9800

High: 86.0700

Low: 83.7700

Close: 84.0500

25

Open: 94.7200

High: 94.7900

Low: 92.1200

Close: 92.4800

26

Open: 97.9500

High: 97.8400

Low: 97.7700

Close: 98.3600

27

Open: 96.2000

High: 97.6500

Low: 94.8400

Close: 94.8900

28

Open: 97.3500

High: 94.7600

Low: 92.7400

Close: 92.5000

March - 2022

SunMonTueWedThuFriSat
1

Open: 100.9200

High: 102.8300

Low: 99.9600

Close: 100.6000

2

Open: 100.0700

High: 102.0400

Low: 100.8500

Close: 100.8300

3

Open: 99.4200

High: 100.7600

Low: 100.0400

Close: 100.7800

4

Open: 96.1200

High: 98.2200

Low: 97.0700

Close: 97.2300

5

Open: 94.7300

High: 94.7000

Low: 93.5100

Close: 93.2500

6

Open: 94.1500

High: 94.6000

Low: 93.3600

Close: 95.0800

7

Open: 94.7500

High: 94.5500

Low: 91.4000

Close: 91.9100

8

Open: 92.1200

High: 93.3600

Low: 91.9000

Close: 91.3400

9

Open: 98.3200

High: 98.0800

Low: 97.4700

Close: 97.7200

10

Open: 92.9700

High: 93.1500

Low: 91.6500

Close: 91.8400

11

Open: 94.5200

High: 96.4100

Low: 94.0400

Close: 93.2500

12

Open: 96.8700

High: 96.9800

Low: 97.1500

Close: 97.6300

13

Open: 96.3900

High: 96.5500

Low: 97.0900

Close: 97.1900

14

Open: 94.9100

High: 95.9300

Low: 94.9800

Close: 94.5700

15

Open: 95.3800

High: 95.1400

Low: 93.5700

Close: 95.7300

16

Open: 98.6400

High: 98.8100

Low: 97.6400

Close: 97.7400

17

Open: 99.3700

High: 100.1300

Low: 99.0000

Close: 99.2600

18

Open: 100.2900

High: 100.0300

Low: 98.7000

Close: 98.7600

19

Open: 102.4700

High: 102.2200

Low: 101.7000

Close: 101.6700

20

Open: 101.8200

High: 103.4700

Low: 103.3700

Close: 104.8000

21

Open: 104.1600

High: 104.4300

Low: 103.6800

Close: 103.5700

22

Open: 109.5300

High: 111.1000

Low: 108.7100

Close: 108.5200

23

Open: 111.0000

High: 110.6800

Low: 108.2100

Close: 108.9900

24

Open: 112.9200

High: 110.9800

Low: 111.5100

Close: 111.6100

25

Open: 113.0400

High: 115.0100

Low: 113.7800

Close: 114.6000

26

Open: 111.9000

High: 113.3500

Low: 113.2700

Close: 113.1200

27

Open: 114.5300

High: 113.5300

Low: 114.1600

Close: 114.5800

28

Open: 119.7300

High: 120.5200

Low: 119.3800

Close: 119.7500

29

Open: 115.7300

High: 118.0900

Low: 117.6200

Close: 118.0200

30

Open: 117.9000

High: 119.0600

Low: 117.0100

Close: 116.3300

31

Open: 111.8600

High: 117.4600

Low: 116.1600

Close: 116.8000

April - 2022

SunMonTueWedThuFriSat
1

Open: 113.2000

High: 113.0700

Low: 110.6900

Close: 110.7000

2

Open: 113.8200

High: 115.4700

Low: 114.7500

Close: 114.7800

3

Open: 115.4000

High: 115.3300

Low: 113.9500

Close: 114.2800

4

Open: 112.3800

High: 113.9600

Low: 113.6100

Close: 114.6100

5

Open: 113.6900

High: 115.4700

Low: 114.8300

Close: 114.5300

6

Open: 106.3700

High: 108.9700

Low: 110.4000

Close: 110.9100

7

Open: 104.0100

High: 105.1900

Low: 104.1600

Close: 103.4900

8

Open: 104.4200

High: 104.9800

Low: 103.9800

Close: 105.4700

9

Open: 101.9700

High: 102.8600

Low: 102.2400

Close: 102.1700

10

Open: 103.3200

High: 103.6900

Low: 102.5200

Close: 103.7200

11

Open: 95.4700

High: 96.3200

Low: 97.2700

Close: 100.4500

12

Open: 96.6100

High: 96.9200

Low: 96.1000

Close: 95.8900

13

Open: 101.4200

High: 101.2300

Low: 97.2000

Close: 96.9100

14

Open: 99.2200

High: 100.6700

Low: 100.4800

Close: 101.4200

15

Open: 103.9500

High: 102.2500

Low: 101.4800

Close: 101.3500

16

Open: 103.2200

High: 104.9400

Low: 103.2900

Close: 103.3600

17

Open: 104.9200

High: 105.5600

Low: 104.6700

Close: 105.0100

18

Open: 98.9800

High: 99.7800

Low: 98.0900

Close: 98.7500

19

Open: 104.7600

High: 104.8600

Low: 102.6500

Close: 103.4900

20

Open: 102.8900

High: 105.1000

Low: 103.8500

Close: 104.5100

21

Open: 104.2200

High: 104.8600

Low: 101.2700

Close: 101.7800

22

Open: 98.8000

High: 99.9200

Low: 99.5700

Close: 99.6700

23

Open: 98.5400

High: 99.0000

Low: 99.0200

Close: 98.9900

24

Open: 96.9800

High: 97.5000

Low: 97.4500

Close: 97.7200

25

Open: 95.3400

High: 95.4100

Low: 92.6900

Close: 93.5900

26

Open: 94.2000

High: 97.8300

Low: 97.3600

Close: 96.9500

27

Open: 95.4100

High: 96.4400

Low: 94.7900

Close: 94.1900

28

Open: 96.8000

High: 97.6600

Low: 95.3600

Close: 95.1400

29

Open: 96.1600

High: 96.3700

Low: 94.5700

Close: 97.5000

30

Open: 95.3500

High: 95.9700

Low: 95.3800

Close: 95.8800

May - 2022

SunMonTueWedThuFriSat
1

Open: 93.8700

High: 91.7700

Low: 91.4900

Close: 91.2600

2

Open: 95.2900

High: 95.5100

Low: 94.3200

Close: 95.8700

3

Open: 95.9000

High: 95.8800

Low: 95.7300

Close: 95.9500

4

Open: 97.1300

High: 97.5500

Low: 96.3300

Close: 95.7600

5

Open: 93.4500

High: 99.5900

Low: 98.9600

Close: 99.3700

6

Open: 90.7000

High: 90.8500

Low: 91.0200

Close: 93.4000

7

Open: 91.3900

High: 91.5000

Low: 91.1400

Close: 90.8100

8

Open: 88.9800

High: 89.5100

Low: 89.1100

Close: 89.4900

9

Open: 80.0200

High: 83.8100

Low: 83.0300

Close: 87.1400

10

Open: 77.2100

High: 79.6500

Low: 76.8800

Close: 78.6400

11

Open: 70.9600

High: 75.4800

Low: 72.0700

Close: 72.7700

12

Open: 63.1700

High: 61.6800

Low: 57.8400

Close: 54.6600

13

Open: 68.4100

High: 69.9700

Low: 65.6500

Close: 66.7600

14

Open: 62.0900

High: 63.1900

Low: 63.1700

Close: 65.1900

15

Open: 65.2400

High: 66.5000

Low: 64.7800

Close: 65.8300

16

Open: 63.8400

High: 64.5300

Low: 64.8400

Close: 63.4300

17

Open: 67.7800

High: 68.5700

Low: 67.2200

Close: 67.8300

18

Open: 64.1200

High: 68.4600

Low: 67.7700

Close: 68.2000

19

Open: 67.9000

High: 66.1100

Low: 63.4400

Close: 65.1300

20

Open: 64.3600

High: 64.9900

Low: 66.2200

Close: 68.0000

21

Open: 66.2500

High: 66.2000

Low: 65.8900

Close: 65.6600

22

Open: 67.1400

High: 68.3700

Low: 66.6100

Close: 66.4000

23

Open: 68.9700

High: 69.1300

Low: 67.7500

Close: 68.3600

24

Open: 64.4900

High: 65.0300

Low: 64.4700

Close: 64.6500

25

Open: 64.5300

High: 64.6600

Low: 64.8500

Close: 65.4400

26

Open: 59.9600

High: 60.0800

Low: 59.2300

Close: 61.8500

27

Open: 58.6500

High: 59.6000

Low: 58.4600

Close: 58.3400

28

Open: 59.0900

High: 59.3500

Low: 58.1600

Close: 58.3500

29

Open: 59.1900

High: 59.8500

Low: 58.3900

Close: 58.3900

30

Open: 61.6200

High: 61.5900

Low: 61.1400

Close: 62.1700

31

Open: 64.0600

High: 64.1500

Low: 63.4500

Close: 64.0300

June - 2022

SunMonTueWedThuFriSat
1

Open: 62.2800

High: 64.2200

Low: 63.8400

Close: 64.3100

2

Open: 59.4800

High: 59.7600

Low: 59.1300

Close: 59.0200

3

Open: 57.8200

High: 58.0600

Low: 58.1000

Close: 59.5900

4

Open: 59.0300

High: 58.8900

Low: 58.5000

Close: 58.7100

5

Open: 58.7000

High: 58.6900

Low: 58.4300

Close: 58.7700

6

Open: 60.7300

High: 61.3700

Low: 61.1900

Close: 61.1400

7

Open: 58.2000

High: 58.4700

Low: 57.5900

Close: 57.4400

8

Open: 58.2300

High: 58.6800

Low: 58.1100

Close: 58.9800

9

Open: 57.5900

High: 57.4100

Low: 57.7200

Close: 57.5300

10

Open: 54.6900

High: 56.0800

Low: 55.7000

Close: 56.5400

11

Open: 49.6700

High: 52.5700

Low: 53.6300

Close: 54.6800

12

Open: 48.9900

High: 48.7600

Low: 47.3000

Close: 47.4500

13

Open: 41.4900

High: 41.1000

Low: 40.6200

Close: 41.9300

14

Open: 43.7300

High: 43.0100

Low: 42.2400

Close: 43.2400

15

Open: 43.2900

High: 43.1700

Low: 40.0500

Close: 42.0000

16

Open: 43.4100

High: 43.8400

Low: 43.7800

Close: 46.2900

17

Open: 43.9300

High: 44.6300

Low: 44.2700

Close: 44.7200

18

Open: 43.0200

High: 43.5400

Low: 42.3500

Close: 44.1400

19

Open: 49.2500

High: 48.5600

Low: 44.1200

Close: 44.1800

20

Open: 49.9500

High: 50.8400

Low: 49.5000

Close: 49.8100

21

Open: 51.3300

High: 52.5800

Low: 50.3300

Close: 51.3400

22

Open: 49.0000

High: 49.7300

Low: 48.4600

Close: 48.7700

23

Open: 51.5500

High: 51.8500

Low: 52.2100

Close: 52.5300

24

Open: 52.5500

High: 53.5200

Low: 52.3900

Close: 52.4900

25

Open: 52.5100

High: 53.4400

Low: 53.7300

Close: 53.6000

26

Open: 54.9800

High: 56.3100

Low: 55.3200

Close: 56.4800

27

Open: 52.7900

High: 54.7900

Low: 54.8900

Close: 54.7600

28

Open: 51.5500

High: 53.7600

Low: 52.6400

Close: 52.6300

29

Open: 50.7400

High: 50.7200

Low: 49.6900

Close: 49.2100

30

Open: 49.0200

High: 49.6100

Low: 48.5100

Close: 49.5300

July - 2022

SunMonTueWedThuFriSat
1

Open: 48.6800

High: 49.2900

Low: 48.3000

Close: 49.1200

2

Open: 48.0500

High: 48.6100

Low: 48.0400

Close: 48.9700

3

Open: 47.4600

High: 48.1100

Low: 47.8600

Close: 47.8200

4

Open: 49.1400

High: 49.1900

Low: 47.8400

Close: 47.9200

5

Open: 47.0500

High: 48.2800

Low: 48.6900

Close: 50.0300

6

Open: 49.0700

High: 49.1700

Low: 48.8200

Close: 48.8600

7

Open: 50.4000

High: 50.4600

Low: 49.0900

Close: 48.9500

8

Open: 51.2000

High: 51.1600

Low: 51.2200

Close: 52.0700

9

Open: 51.3200

High: 51.2400

Low: 51.2400

Close: 51.3100

10

Open: 51.1100

High: 53.3600

Low: 53.4300

Close: 53.7900

11

Open: 50.0100

High: 50.7600

Low: 50.3800

Close: 50.1100

12

Open: 48.2200

High: 48.1900

Low: 47.6400

Close: 48.6600

13

Open: 47.5100

High: 48.5400

Low: 48.4600

Close: 48.2500

14

Open: 49.8400

High: 48.5400

Low: 48.1300

Close: 48.9100

15

Open: 51.1500

High: 51.5300

Low: 50.8800

Close: 50.8000

16

Open: 52.0000

High: 51.8800

Low: 50.7600

Close: 50.8900

17

Open: 54.9000

High: 55.1600

Low: 54.7900

Close: 55.6800

18

Open: 57.4900

High: 57.1900

Low: 56.6300

Close: 58.0000

19

Open: 56.3800

High: 56.2300

Low: 55.1300

Close: 55.6200

20

Open: 59.8500

High: 60.0100

Low: 56.2100

Close: 57.6600

21

Open: 55.3700

High: 55.3100

Low: 55.0200

Close: 54.8300

22

Open: 55.9500

High: 58.0400

Low: 57.0600

Close: 57.0600

23

Open: 54.4200

High: 54.5100

Low: 54.7700

Close: 55.7800

24

Open: 56.9300

High: 57.1300

Low: 56.3900

Close: 56.8500

25

Open: 55.3300

High: 55.4200

Low: 55.0600

Close: 55.1000

26

Open: 51.6000

High: 52.8300

Low: 52.1200

Close: 52.1500

27

Open: 53.4200

High: 53.5400

Low: 52.7700

Close: 52.8200

28

Open: 60.6400

High: 59.1800

Low: 58.2900

Close: 58.5400

29

Open: 60.5200

High: 60.9100

Low: 60.9300

Close: 61.4900

30

Open: 61.8700

High: 61.6500

Low: 60.0100

Close: 59.9100

31

Open: 60.2500

High: 60.2900

Low: 59.5700

Close: 59.9800

August - 2022

SunMonTueWedThuFriSat
1

Open: 58.2100

High: 58.3800

Low: 57.3900

Close: 58.0600

2

Open: 57.7200

High: 57.1100

Low: 55.7200

Close: 56.2400

3

Open: 58.3700

High: 58.2700

Low: 57.3200

Close: 57.3600

4

Open: 58.2300

High: 58.8700

Low: 57.4300

Close: 57.4900

5

Open: 60.1200

High: 60.8400

Low: 59.9000

Close: 60.4900

6

Open: 60.3300

High: 60.3900

Low: 60.0600

Close: 60.4400

7

Open: 60.2600

High: 60.3900

Low: 59.3900

Close: 59.5800

8

Open: 61.6100

High: 62.5600

Low: 60.7900

Close: 60.9700

9

Open: 57.6600

High: 58.6800

Low: 59.1800

Close: 61.2100

10

Open: 59.9000

High: 60.0200

Low: 57.3500

Close: 57.2000

11

Open: 60.0900

High: 61.0500

Low: 59.8000

Close: 60.3600

12

Open: 60.2100

High: 59.9800

Low: 59.6700

Close: 59.7900

13

Open: 63.6500

High: 62.6100

Low: 62.3000

Close: 62.3500

14

Open: 63.4500

High: 63.1100

Low: 63.1800

Close: 63.3300

15

Open: 60.6200

High: 60.5000

Low: 60.0900

Close: 60.8700

16

Open: 60.1900

High: 60.4900

Low: 59.8300

Close: 59.7800

17

Open: 59.3200

High: 61.1500

Low: 61.1800

Close: 62.9800

18

Open: 59.4200

High: 0.0000

Low: 0.0000

Close: 0.0000

19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013