Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
| 1 Litecoin = | 60.6400 EUR |
| Percentage change: | +0.61% |
| 0.5 Litecoin = | 30.3200 EUR |
| 0.25 Litecoin = | 15.1600 EUR |
| 0.10 Litecoin = | 6.0640 EUR |
| 0.05 Litecoin = | 3.0320 EUR |
| Today's High: | 61.3400 EUR |
| Today's Low: | 59.2300 EUR |
| Market Capitalisation: | 4,471,762,134 EUR |
| Volume: | 667,594.00 USD |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 63.4500 High: 66.3200 Low: 63.1300 Close: 65.1900 | 2 Open: 65.3300 High: 66.7400 Low: 64.3900 Close: 66.2100 | 3 Open: 66.2300 High: 72.7500 Low: 65.4100 Close: 69.9200 | 4 Open: 69.8600 High: 71.8800 Low: 69.6500 Close: 71.6000 | 5 Open: 71.6100 High: 73.6900 Low: 70.1100 Close: 71.0600 | 6 Open: 71.1100 High: 71.8700 Low: 69.8200 Close: 70.5100 | 7 Open: 70.4700 High: 71.7500 Low: 68.9400 Close: 71.3200 |
8 Open: 71.2700 High: 72.1300 Low: 70.9400 Close: 71.7300 | 9 Open: 71.7800 High: 73.8300 Low: 70.6000 Close: 73.6900 | 10 Open: 73.7000 High: 78.0700 Low: 73.2100 Close: 75.9900 | 11 Open: 76.0700 High: 77.1200 Low: 74.1300 Close: 75.2700 | 12 Open: 75.2600 High: 78.8500 Low: 74.5700 Close: 78.1300 | 13 Open: 77.9200 High: 81.2400 Low: 75.7200 Close: 79.2300 | 14 Open: 79.2300 High: 81.1400 Low: 77.3600 Close: 79.6200 |
15 Open: 79.5800 High: 84.2300 Low: 79.3700 Close: 81.0700 | 16 Open: 81.1600 High: 81.7000 Low: 78.6800 Close: 80.6800 | 17 Open: 80.6900 High: 81.8600 Low: 77.6400 Close: 79.2400 | 18 Open: 79.2900 High: 82.5700 Low: 78.2900 Close: 80.6300 | 19 Open: 80.7600 High: 81.9100 Low: 75.8900 Close: 76.5600 | 20 Open: 76.4600 High: 77.9600 Low: 75.6900 Close: 77.7000 | 21 Open: 77.6900 High: 83.9700 Low: 76.6100 Close: 83.3100 |
22 Open: 83.2500 High: 84.7400 Low: 80.6300 Close: 80.9600 | 23 Open: 80.9600 High: 82.8600 Low: 79.7200 Close: 80.6600 | 24 Open: 80.6000 High: 85.4400 Low: 80.2800 Close: 82.7500 | 25 Open: 82.7200 High: 84.1400 Low: 79.0400 Close: 80.0800 | 26 Open: 80.1500 High: 84.2800 Low: 78.6000 Close: 81.8700 | 27 Open: 81.8800 High: 82.3900 Low: 79.7700 Close: 80.3300 | 28 Open: 80.2800 High: 82.1200 Low: 78.8900 Close: 81.7700 |
29 Open: 81.7700 High: 82.7200 Low: 80.1900 Close: 82.5600 | 30 Open: 82.7400 High: 89.8900 Low: 82.5900 Close: 87.2500 | 31 Open: 87.2000 High: 88.2500 Low: 81.6600 Close: 84.1000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 84.1600 High: 88.5800 Low: 84.1600 Close: 86.6700 | 2 Open: 86.6300 High: 93.1500 Low: 85.9100 Close: 91.0800 | 3 Open: 91.0700 High: 93.2800 Low: 89.6900 Close: 90.3400 | 4 Open: 90.4500 High: 92.9100 Low: 89.7200 Close: 92.6100 | |||
5 Open: 92.6900 High: 93.8000 Low: 91.0400 Close: 91.2200 | 6 Open: 91.0500 High: 91.5600 Low: 88.0300 Close: 89.5600 | 7 Open: 89.6000 High: 91.2400 Low: 87.8900 Close: 89.4000 | 8 Open: 89.4100 High: 94.5200 Low: 89.3900 Close: 94.0600 | 9 Open: 94.0700 High: 95.2700 Low: 90.4200 Close: 92.6100 | 10 Open: 92.6900 High: 92.7700 Low: 83.9700 Close: 85.7600 | 11 Open: 85.6900 High: 88.2300 Low: 85.3100 Close: 87.6700 |
12 Open: 87.3600 High: 88.8600 Low: 86.9000 Close: 88.5100 | 13 Open: 88.4400 High: 88.6000 Low: 85.3400 Close: 86.6500 | 14 Open: 86.6300 High: 88.9800 Low: 82.4000 Close: 84.8500 | 15 Open: 84.8100 High: 89.4200 Low: 84.2300 Close: 89.1200 | 16 Open: 89.1300 High: 96.4800 Low: 88.4700 Close: 96.1000 | 17 Open: 95.8800 High: 98.9100 Low: 92.3200 Close: 92.4400 | 18 Open: 92.4100 High: 95.0400 Low: 92.1400 Close: 93.6100 |
19 Open: 93.6300 High: 95.2000 Low: 92.5200 Close: 93.2800 | 20 Open: 93.2100 High: 94.7600 Low: 90.6300 Close: 91.3100 | 21 Open: 91.3100 High: 92.2000 Low: 88.4200 Close: 89.7400 | 22 Open: 89.7600 High: 90.6100 Low: 86.1700 Close: 88.0500 | 23 Open: 88.0800 High: 89.8900 Low: 86.1500 Close: 89.8000 | 24 Open: 89.8300 High: 90.5600 Low: 88.1200 Close: 89.2500 | 25 Open: 89.3000 High: 89.7700 Low: 85.4500 Close: 86.8800 |
26 Open: 86.9900 High: 88.7400 Low: 85.9500 Close: 88.4500 | 27 Open: 88.4500 High: 90.6200 Low: 88.1200 Close: 90.3200 | 28 Open: 90.3100 High: 90.7700 Low: 87.2600 Close: 88.6800 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 88.7100 High: 90.5000 Low: 87.7500 Close: 88.6200 | 2 Open: 88.7100 High: 92.3600 Low: 88.6600 Close: 91.7400 | 3 Open: 91.6300 High: 92.0500 Low: 88.7300 Close: 89.9900 | 4 Open: 89.9800 High: 90.0400 Low: 80.7400 Close: 85.1600 | |||
5 Open: 85.1800 High: 85.4000 Low: 82.3400 Close: 84.0100 | 6 Open: 84.0500 High: 86.2800 Low: 83.9000 Close: 84.6300 | 7 Open: 84.6200 High: 85.1600 Low: 81.4100 Close: 81.7600 | 8 Open: 81.7400 High: 83.1600 Low: 79.0000 Close: 81.7100 | 9 Open: 81.7400 High: 82.0800 Low: 77.2000 Close: 78.3900 | 10 Open: 78.3200 High: 80.2800 Low: 71.0000 Close: 72.4600 | 11 Open: 72.4600 High: 72.5100 Low: 64.3100 Close: 67.3100 |
12 Open: 67.2700 High: 69.7700 Low: 61.1700 Close: 64.5100 | 13 Open: 64.3900 High: 70.7600 Low: 63.1000 Close: 70.6800 | 14 Open: 70.6900 High: 77.3600 Low: 69.1800 Close: 74.9700 | 15 Open: 74.9900 High: 82.1800 Low: 73.7300 Close: 78.1200 | 16 Open: 78.0000 High: 79.3600 Low: 71.1600 Close: 72.2100 | 17 Open: 72.2600 High: 75.3500 Low: 71.3900 Close: 74.4200 | 18 Open: 74.3900 High: 80.0400 Low: 73.7800 Close: 80.0300 |
19 Open: 80.0400 High: 82.2100 Low: 76.8000 Close: 77.7600 | 20 Open: 77.8000 High: 80.9700 Low: 76.9100 Close: 78.7300 | 21 Open: 78.8300 High: 79.0300 Low: 72.7100 Close: 73.0000 | 22 Open: 72.9600 High: 77.5200 Low: 71.8700 Close: 76.8700 | 23 Open: 76.6100 High: 81.7900 Low: 73.5100 Close: 80.4200 | 24 Open: 80.4300 High: 86.9000 Low: 78.8800 Close: 86.5400 | 25 Open: 86.5000 High: 88.6600 Low: 82.9800 Close: 87.3500 |
26 Open: 87.3000 High: 87.7100 Low: 83.8600 Close: 85.1900 | 27 Open: 85.1700 High: 88.1500 Low: 84.4000 Close: 86.7500 | 28 Open: 86.7000 High: 87.1500 Low: 81.4400 Close: 82.5800 | 29 Open: 82.6100 High: 82.8800 Low: 79.1800 Close: 82.1900 | 30 Open: 82.3200 High: 85.8100 Low: 82.1100 Close: 84.1600 | 31 Open: 84.2100 High: 86.0000 Low: 79.6400 Close: 81.7200 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 81.7400 High: 83.2700 Low: 80.3300 Close: 82.6400 | ||||||
2 Open: 82.6700 High: 86.9100 Low: 82.4800 Close: 85.4200 | 3 Open: 85.4100 High: 87.2500 Low: 83.5800 Close: 85.9300 | 4 Open: 85.9700 High: 88.0300 Low: 82.4400 Close: 85.2300 | 5 Open: 85.2400 High: 86.3100 Low: 84.0000 Close: 84.5000 | 6 Open: 84.3500 High: 86.8100 Low: 83.5600 Close: 85.0300 | 7 Open: 85.0100 High: 85.0200 Low: 82.5300 Close: 83.4300 | 8 Open: 83.3200 High: 83.8800 Low: 81.8300 Close: 83.1000 |
9 Open: 83.1200 High: 83.9200 Low: 82.0600 Close: 82.6000 | 10 Open: 82.6400 High: 83.4700 Low: 81.8800 Close: 83.0900 | 11 Open: 83.0000 High: 86.8200 Low: 82.4900 Close: 86.2800 | 12 Open: 86.2400 High: 88.9600 Low: 85.6800 Close: 86.3300 | 13 Open: 86.4000 High: 86.6900 Low: 83.1500 Close: 83.7500 | 14 Open: 83.8000 High: 85.6500 Low: 83.4600 Close: 85.3000 | 15 Open: 85.3200 High: 89.6500 Low: 85.1000 Close: 87.6500 |
16 Open: 87.6400 High: 88.5800 Low: 86.2500 Close: 88.0100 | 17 Open: 88.0500 High: 92.9000 Low: 86.6900 Close: 91.0800 | 18 Open: 91.0800 High: 91.2600 Low: 88.8200 Close: 90.5000 | 19 Open: 90.5400 High: 94.2000 Low: 89.5000 Close: 92.7500 | 20 Open: 92.6900 High: 92.7300 Low: 79.6200 Close: 82.7200 | 21 Open: 82.6600 High: 84.2300 Low: 79.6100 Close: 82.3100 | 22 Open: 82.2400 High: 82.8700 Low: 77.0000 Close: 77.7100 |
23 Open: 77.6400 High: 79.5000 Low: 77.2300 Close: 79.3800 | 24 Open: 79.3800 High: 79.4400 Low: 76.8700 Close: 78.9400 | 25 Open: 79.0000 High: 80.6900 Low: 77.9700 Close: 79.9000 | 26 Open: 79.9200 High: 83.6000 Low: 78.9000 Close: 82.9700 | 27 Open: 82.7800 High: 85.0500 Low: 76.4700 Close: 79.8000 | 28 Open: 79.8000 High: 82.0800 Low: 79.3300 Close: 81.3300 | 29 Open: 81.3700 High: 82.1000 Low: 79.7800 Close: 81.3700 |
30 Open: 81.3500 High: 83.1700 Low: 81.1000 Close: 82.6600 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 82.7100 High: 82.9200 Low: 79.6300 Close: 80.1000 | 2 Open: 80.1600 High: 80.6800 Low: 77.6900 Close: 79.1300 | 3 Open: 79.0900 High: 81.3700 Low: 78.2900 Close: 80.1700 | 4 Open: 80.0800 High: 81.1600 Low: 77.4100 Close: 80.3400 | 5 Open: 80.3300 High: 80.5600 Low: 79.3300 Close: 80.2700 | 6 Open: 80.2900 High: 81.3800 Low: 78.5300 Close: 80.4500 | |
7 Open: 80.5300 High: 81.0400 Low: 73.4100 Close: 75.7300 | 8 Open: 75.7500 High: 76.9000 Low: 75.4400 Close: 75.8900 | 9 Open: 75.7600 High: 77.3800 Low: 68.5000 Close: 70.8000 | 10 Open: 70.6700 High: 73.0700 Low: 70.4100 Close: 72.9700 | 11 Open: 72.9800 High: 74.6600 Low: 70.4700 Close: 73.7400 | 12 Open: 73.6400 High: 75.0800 Low: 71.8000 Close: 74.1800 | 13 Open: 74.2100 High: 74.6100 Low: 71.0700 Close: 74.1600 |
14 Open: 74.1500 High: 74.7500 Low: 73.6600 Close: 73.9500 | 15 Open: 73.9300 High: 77.3400 Low: 73.5000 Close: 76.9700 | 16 Open: 76.9700 High: 81.3700 Low: 75.7700 Close: 79.9100 | 17 Open: 79.9900 High: 83.3100 Low: 79.3200 Close: 82.7200 | 18 Open: 82.8400 High: 87.5700 Low: 82.4900 Close: 86.6300 | 19 Open: 86.6300 High: 86.9100 Low: 82.8900 Close: 83.8200 | 20 Open: 83.8300 High: 86.3300 Low: 83.7400 Close: 84.9200 |
21 Open: 84.7200 High: 85.8500 Low: 83.8700 Close: 85.5200 | 22 Open: 85.3900 High: 86.4100 Low: 84.4400 Close: 85.1900 | 23 Open: 85.2100 High: 85.6800 Low: 83.0700 Close: 84.0000 | 24 Open: 84.0000 High: 86.1000 Low: 83.5900 Close: 85.0600 | 25 Open: 85.0700 High: 85.3100 Low: 78.3700 Close: 79.7400 | 26 Open: 79.8600 High: 80.9100 Low: 76.8400 Close: 80.8800 | 27 Open: 80.7700 High: 82.2300 Low: 80.1500 Close: 81.3000 |
28 Open: 81.2600 High: 82.8100 Low: 81.0300 Close: 82.6200 | 29 Open: 82.6100 High: 85.8600 Low: 82.2200 Close: 85.3100 | 30 Open: 85.3900 High: 85.8600 Low: 84.0600 Close: 84.8800 | 31 Open: 84.8500 High: 86.8800 Low: 84.5200 Close: 86.0200 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 85.9300 High: 86.4000 Low: 82.3600 Close: 84.6200 | 2 Open: 84.6400 High: 89.2200 Low: 83.5100 Close: 87.3900 | 3 Open: 87.4800 High: 89.2700 Low: 86.2000 Close: 89.2700 | ||||
4 Open: 89.0000 High: 91.1300 Low: 88.0100 Close: 89.7000 | 5 Open: 89.6700 High: 90.1400 Low: 87.7800 Close: 88.1000 | 6 Open: 87.9500 High: 88.3800 Low: 78.0200 Close: 81.9700 | 7 Open: 81.9800 High: 85.4200 Low: 80.3300 Close: 84.8700 | 8 Open: 84.8100 High: 85.3200 Low: 81.6600 Close: 82.9400 | 9 Open: 82.8700 High: 83.4800 Low: 81.2300 Close: 81.9600 | 10 Open: 81.9100 High: 83.6300 Low: 80.5100 Close: 83.0400 |
11 Open: 83.0300 High: 83.0300 Low: 69.2600 Close: 72.0600 | 12 Open: 72.0400 High: 73.6800 Low: 71.1100 Close: 72.2600 | 13 Open: 72.2600 High: 72.3500 Low: 70.0000 Close: 72.0000 | 14 Open: 71.9600 High: 73.7300 Low: 70.7400 Close: 71.7800 | 15 Open: 71.7800 High: 72.3900 Low: 65.8700 Close: 67.4700 | 16 Open: 67.4700 High: 68.5800 Low: 66.4600 Close: 68.1100 | 17 Open: 67.9900 High: 70.1700 Low: 67.7700 Close: 69.5000 |
18 Open: 69.5000 High: 71.0200 Low: 69.1600 Close: 70.2400 | 19 Open: 70.2600 High: 71.6700 Low: 69.6200 Close: 70.5400 | 20 Open: 70.5400 High: 71.2000 Low: 69.6400 Close: 70.8400 | 21 Open: 70.8900 High: 74.0300 Low: 69.4300 Close: 73.4800 | 22 Open: 73.5700 High: 79.5700 Low: 73.3600 Close: 77.1700 | 23 Open: 77.1700 High: 80.5200 Low: 76.7700 Close: 78.4100 | 24 Open: 78.4000 High: 85.2700 Low: 78.1600 Close: 83.7700 |
25 Open: 83.7600 High: 85.8900 Low: 79.3700 Close: 82.1700 | 26 Open: 82.4100 High: 82.8500 Low: 79.4700 Close: 80.8400 | 27 Open: 80.7600 High: 82.6400 Low: 78.7000 Close: 79.8400 | 28 Open: 79.8500 High: 81.5800 Low: 79.5200 Close: 80.3600 | 29 Open: 80.4200 High: 80.4200 Low: 74.9000 Close: 76.0300 | 30 Open: 78.0900 High: 102.0200 Low: 77.8000 Close: 99.4800 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 99.4800 High: 103.1700 Low: 94.5200 Close: 98.2900 | ||||||
2 Open: 98.2900 High: 104.3600 Low: 96.4100 Close: 103.9200 | 3 Open: 104.0400 High: 106.7200 Low: 97.0700 Close: 98.2700 | 4 Open: 98.2700 High: 99.1700 Low: 95.2900 Close: 95.9100 | 5 Open: 95.9000 High: 97.9200 Low: 90.9500 Close: 94.5400 | 6 Open: 94.6000 High: 94.7600 Low: 87.5800 Close: 87.5800 | 7 Open: 87.6500 High: 89.9900 Low: 86.8100 Close: 89.6700 | 8 Open: 89.7600 High: 89.9500 Low: 88.5700 Close: 89.3700 |
9 Open: 89.3700 High: 89.2600 Low: 86.5300 Close: 86.8300 | 10 Open: 86.8300 High: 88.5800 Low: 84.7400 Close: 88.0000 | 11 Open: 87.9500 High: 89.2700 Low: 86.9700 Close: 87.9400 | 12 Open: 87.9400 High: 88.7400 Low: 84.8100 Close: 86.5300 | 13 Open: 86.5000 High: 93.8800 Low: 88.5300 Close: 90.8000 | 14 Open: 90.8000 High: 89.0300 Low: 82.7800 Close: 84.8900 | 15 Open: 84.8900 High: 85.3000 Low: 83.8600 Close: 84.6200 |
16 Open: 84.6200 High: 84.9000 Low: 82.2300 Close: 82.9300 | 17 Open: 82.9300 High: 82.9500 Low: 80.0500 Close: 82.1700 | 18 Open: 81.0400 High: 81.8400 Low: 80.5400 Close: 81.6800 | 19 Open: 82.8200 High: 83.0200 Low: 82.4200 Close: 83.2100 | 20 Open: 82.7900 High: 84.3000 Low: 83.3400 Close: 82.7300 | 21 Open: 83.0400 High: 85.3900 Low: 83.0200 Close: 84.6900 | 22 Open: 84.6600 High: 86.7500 Low: 82.1800 Close: 82.8800 |
23 Open: 82.9400 High: 84.2000 Low: 83.3600 Close: 83.9100 | 24 Open: 83.9100 High: 82.6100 Low: 79.8300 Close: 80.7300 | 25 Open: 80.7300 High: 81.5500 Low: 80.3800 Close: 81.0400 | 26 Open: 81.0400 High: 82.1000 Low: 80.4300 Close: 81.9400 | 27 Open: 81.9400 High: 83.2600 Low: 82.0600 Close: 82.5400 | 28 Open: 82.5400 High: 83.3600 Low: 82.4300 Close: 83.0200 | 29 Open: 83.0200 High: 86.2200 Low: 82.6200 Close: 85.7700 |
30 Open: 85.8500 High: 87.5300 Low: 82.9100 Close: 85.3800 | 31 Open: 85.3300 High: 85.6500 Low: 83.2300 Close: 83.8900 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 83.8900 High: 87.7600 Low: 82.9900 Close: 85.2800 | 2 Open: 85.2800 High: 84.5300 Low: 79.1500 Close: 79.9200 | 3 Open: 79.9200 High: 80.5700 Low: 74.1700 Close: 75.4500 | 4 Open: 75.4500 High: 76.0100 Low: 74.1200 Close: 74.9200 | 5 Open: 74.9200 High: 76.1000 Low: 74.3400 Close: 75.9100 | ||
6 Open: 75.8600 High: 76.1200 Low: 74.6400 Close: 75.2400 | 7 Open: 75.4200 High: 76.1800 Low: 74.0200 Close: 75.2700 | 8 Open: 75.2700 High: 78.2100 Low: 76.5000 Close: 76.8200 | 9 Open: 76.8800 High: 77.3600 Low: 76.1700 Close: 77.0500 | 10 Open: 75.6700 High: 76.1000 Low: 75.8700 Close: 76.0400 | 11 Open: 75.7500 High: 75.9100 Low: 75.2900 Close: 75.6500 | 12 Open: 76.2500 High: 76.4900 Low: 76.4000 Close: 76.3900 |
13 Open: 75.7000 High: 75.7700 Low: 75.7000 Close: 75.8300 | 14 Open: 75.8200 High: 75.5100 Low: 75.0000 Close: 75.1800 | 15 Open: 75.4300 High: 75.5100 Low: 70.8900 Close: 72.7400 | 16 Open: 72.6900 High: 71.8700 Low: 66.6700 Close: 68.5700 | 17 Open: 68.5700 High: 65.8100 Low: 54.1200 Close: 59.8100 | 18 Open: 59.8000 High: 60.6800 Low: 58.4500 Close: 59.1200 | 19 Open: 59.1200 High: 60.2000 Low: 58.8400 Close: 59.3900 |
20 Open: 59.3900 High: 60.7800 Low: 59.3200 Close: 60.2100 | 21 Open: 60.2100 High: 61.7200 Low: 59.3100 Close: 61.5400 | 22 Open: 61.5400 High: 61.8800 Low: 57.3400 Close: 59.7900 | 23 Open: 59.7900 High: 61.4600 Low: 59.3000 Close: 60.4600 | 24 Open: 60.4600 High: 60.6600 Low: 59.1500 Close: 60.0700 | 25 Open: 60.0700 High: 60.4800 Low: 58.9300 Close: 60.3600 | 26 Open: 60.3600 High: 60.7400 Low: 60.1500 Close: 60.2600 |
27 Open: 60.2600 High: 61.0900 Low: 60.1200 Close: 60.5800 | 28 Open: 60.5800 High: 60.6300 Low: 59.2700 Close: 60.4400 | 29 Open: 60.4400 High: 65.1400 Low: 59.7500 Close: 63.3700 | 30 Open: 63.3700 High: 63.4600 Low: 61.0200 Close: 61.9100 | 31 Open: 61.9100 High: 62.8300 Low: 58.3400 Close: 58.9100 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 58.9100 High: 59.2800 Low: 57.4400 Close: 58.4900 | 2 Open: 58.4900 High: 60.0500 Low: 58.4400 Close: 59.9900 | |||||
3 Open: 59.9900 High: 60.2900 Low: 59.0300 Close: 59.3600 | 4 Open: 59.3600 High: 60.2700 Low: 58.4400 Close: 59.0600 | 5 Open: 59.0600 High: 59.2500 Low: 58.2000 Close: 58.9100 | 6 Open: 58.9100 High: 59.4700 Low: 57.4900 Close: 58.6400 | 7 Open: 58.6400 High: 60.2300 Low: 58.4600 Close: 59.5600 | 8 Open: 59.5600 High: 59.8900 Low: 57.5700 Close: 58.5300 | 9 Open: 58.5300 High: 59.1900 Low: 58.4700 Close: 58.9800 |
10 Open: 58.9800 High: 58.9800 Low: 56.3400 Close: 57.0600 | 11 Open: 57.0600 High: 57.4600 Low: 53.7300 Close: 54.7900 | 12 Open: 54.7900 High: 57.2300 Low: 54.6400 Close: 55.7600 | 13 Open: 55.7600 High: 58.3800 Low: 55.5300 Close: 57.7800 | 14 Open: 57.7800 High: 59.5200 Low: 57.7000 Close: 59.0600 | 15 Open: 59.0900 High: 61.8700 Low: 58.9200 Close: 61.8200 | 16 Open: 61.8200 High: 62.4100 Low: 60.5200 Close: 61.2600 |
17 Open: 61.2900 High: 61.3200 Low: 59.0000 Close: 59.5900 | 18 Open: 59.5900 High: 63.5300 Low: 59.0700 Close: 61.6200 | 19 Open: 61.6200 High: 63.9700 Low: 61.3700 Close: 63.0100 | 20 Open: 63.0100 High: 63.5100 Low: 59.4200 Close: 60.6200 | 21 Open: 60.6200 High: 61.1200 Low: 59.1300 Close: 60.7100 | 22 Open: 60.7100 High: 61.8400 Low: 60.0700 Close: 60.4700 | 23 Open: 60.4700 High: 61.3400 Low: 60.4700 Close: 61.1800 |
24 Open: 61.1800 High: 61.2000 Low: 59.4500 Close: 59.7100 | 25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |