| 1 Litecoin = | 72.8300 EUR |
| Percentage change: | -1.47% |
| 0.5 Litecoin = | 36.4150 EUR |
| 0.25 Litecoin = | 18.2075 EUR |
| 0.10 Litecoin = | 7.2830 EUR |
| 0.05 Litecoin = | 3.6415 EUR |
| Today's High: | 74.7100 EUR |
| Today's Low: | 71.9900 EUR |
| Market Capitalisation: | 5,224,617,241 EUR |
| Volume: | 1,083,754.00 USD |
| Supply: |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 131.7500 High: 130.7100 Low: 129.7100 Close: 129.4700 | ||||||
2 Open: 133.3100 High: 132.2700 Low: 131.3600 Close: 131.2600 | 3 Open: 131.8300 High: 133.3400 Low: 132.1600 Close: 132.3800 | 4 Open: 132.6400 High: 134.2500 Low: 131.5900 Close: 131.6600 | 5 Open: 131.4200 High: 131.8800 Low: 131.3900 Close: 131.6400 | 6 Open: 119.9000 High: 119.9200 Low: 118.2500 Close: 120.0000 | 7 Open: 115.0500 High: 118.7000 Low: 115.1000 Close: 113.8300 | 8 Open: 115.6400 High: 118.2400 Low: 116.9700 Close: 116.7800 |
9 Open: 113.8100 High: 114.9800 Low: 113.8100 Close: 115.3400 | 10 Open: 109.4500 High: 114.2100 Low: 114.8400 Close: 115.1800 | 11 Open: 113.3900 High: 113.7600 Low: 112.9600 Close: 113.4700 | 12 Open: 119.9500 High: 120.4800 Low: 115.9600 Close: 116.2900 | 13 Open: 119.2100 High: 122.0700 Low: 122.2300 Close: 122.5900 | 14 Open: 126.8100 High: 128.7900 Low: 119.4700 Close: 121.1900 | 15 Open: 130.9600 High: 130.0800 Low: 129.9700 Close: 130.6100 |
16 Open: 127.7800 High: 128.2800 Low: 127.6600 Close: 128.2700 | 17 Open: 131.3300 High: 133.9600 Low: 129.6400 Close: 130.0200 | 18 Open: 124.3200 High: 124.5900 Low: 125.6800 Close: 130.0400 | 19 Open: 120.3800 High: 122.0000 Low: 117.9500 Close: 119.8900 | 20 Open: 125.3200 High: 125.0500 Low: 121.2500 Close: 122.1800 | 21 Open: 109.7900 High: 110.2100 Low: 110.3100 Close: 110.3500 | 22 Open: 92.8400 High: 96.2300 Low: 89.8800 Close: 96.4400 |
23 Open: 94.7300 High: 97.6300 Low: 96.4800 Close: 95.4600 | 24 Open: 91.6900 High: 89.4700 Low: 88.0900 Close: 95.5600 | 25 Open: 95.3400 High: 96.0200 Low: 94.7500 Close: 94.2700 | 26 Open: 98.9400 High: 99.6000 Low: 96.3000 Close: 96.0100 | 27 Open: 96.8700 High: 97.5600 Low: 95.4200 Close: 94.4900 | 28 Open: 96.4000 High: 97.0400 Low: 95.4900 Close: 96.2600 | 29 Open: 97.2600 High: 100.0900 Low: 98.5300 Close: 98.0100 |
30 Open: 99.4800 High: 100.2800 Low: 99.5900 Close: 99.4500 | 31 Open: 96.6600 High: 95.9000 Low: 94.1400 Close: 94.1200 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 98.9100 High: 99.4900 Low: 97.1200 Close: 98.4000 | 2 Open: 97.8900 High: 102.2300 Low: 100.8200 Close: 100.8000 | 3 Open: 95.2700 High: 95.7800 Low: 94.4900 Close: 96.5800 | 4 Open: 100.4700 High: 98.4100 Low: 97.9800 Close: 98.2800 | 5 Open: 107.7700 High: 107.2700 Low: 106.2800 Close: 106.7800 | ||
6 Open: 107.2700 High: 109.3200 Low: 107.7100 Close: 107.1100 | 7 Open: 116.5800 High: 115.4600 Low: 111.7200 Close: 112.2200 | 8 Open: 117.1300 High: 118.8500 Low: 118.6500 Close: 122.4100 | 9 Open: 121.5700 High: 121.4300 Low: 120.8300 Close: 120.2400 | 10 Open: 122.6600 High: 124.3200 Low: 121.2800 Close: 121.4000 | 11 Open: 116.8000 High: 117.7100 Low: 116.2800 Close: 117.5800 | 12 Open: 108.9000 High: 110.2900 Low: 108.8500 Close: 108.3100 |
13 Open: 112.9400 High: 112.3900 Low: 110.7400 Close: 111.7200 | 14 Open: 111.2900 High: 111.6000 Low: 108.7500 Close: 109.7200 | 15 Open: 115.7500 High: 116.2600 Low: 113.4600 Close: 112.5600 | 16 Open: 112.3300 High: 114.6200 Low: 114.2800 Close: 113.8700 | 17 Open: 108.4100 High: 110.4300 Low: 109.5500 Close: 112.0600 | 18 Open: 102.4800 High: 106.1800 Low: 103.3700 Close: 103.2600 | 19 Open: 102.6600 High: 102.1300 Low: 102.2100 Close: 103.2300 |
20 Open: 97.7800 High: 97.8700 Low: 96.5000 Close: 97.9500 | 21 Open: 98.5900 High: 98.0100 Low: 98.4400 Close: 99.7000 | 22 Open: 93.7800 High: 94.0200 Low: 90.7300 Close: 90.3100 | 23 Open: 96.5900 High: 97.8400 Low: 95.5700 Close: 95.3200 | 24 Open: 87.9800 High: 86.0700 Low: 83.7700 Close: 84.0500 | 25 Open: 94.7200 High: 94.7900 Low: 92.1200 Close: 92.4800 | 26 Open: 97.9500 High: 97.8400 Low: 97.7700 Close: 98.3600 |
27 Open: 96.2000 High: 97.6500 Low: 94.8400 Close: 94.8900 | 28 Open: 97.3500 High: 94.7600 Low: 92.7400 Close: 92.5000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 100.9200 High: 102.8300 Low: 99.9600 Close: 100.6000 | 2 Open: 100.0700 High: 102.0400 Low: 100.8500 Close: 100.8300 | 3 Open: 99.4200 High: 100.7600 Low: 100.0400 Close: 100.7800 | 4 Open: 96.1200 High: 98.2200 Low: 97.0700 Close: 97.2300 | 5 Open: 94.7300 High: 94.7000 Low: 93.5100 Close: 93.2500 | ||
6 Open: 94.1500 High: 94.6000 Low: 93.3600 Close: 95.0800 | 7 Open: 94.7500 High: 94.5500 Low: 91.4000 Close: 91.9100 | 8 Open: 92.1200 High: 93.3600 Low: 91.9000 Close: 91.3400 | 9 Open: 98.3200 High: 98.0800 Low: 97.4700 Close: 97.7200 | 10 Open: 92.9700 High: 93.1500 Low: 91.6500 Close: 91.8400 | 11 Open: 94.5200 High: 96.4100 Low: 94.0400 Close: 93.2500 | 12 Open: 96.8700 High: 96.9800 Low: 97.1500 Close: 97.6300 |
13 Open: 96.3900 High: 96.5500 Low: 97.0900 Close: 97.1900 | 14 Open: 94.9100 High: 95.9300 Low: 94.9800 Close: 94.5700 | 15 Open: 95.3800 High: 95.1400 Low: 93.5700 Close: 95.7300 | 16 Open: 98.6400 High: 98.8100 Low: 97.6400 Close: 97.7400 | 17 Open: 99.3700 High: 100.1300 Low: 99.0000 Close: 99.2600 | 18 Open: 100.2900 High: 100.0300 Low: 98.7000 Close: 98.7600 | 19 Open: 102.4700 High: 102.2200 Low: 101.7000 Close: 101.6700 |
20 Open: 101.8200 High: 103.4700 Low: 103.3700 Close: 104.8000 | 21 Open: 104.1600 High: 104.4300 Low: 103.6800 Close: 103.5700 | 22 Open: 109.5300 High: 111.1000 Low: 108.7100 Close: 108.5200 | 23 Open: 111.0000 High: 110.6800 Low: 108.2100 Close: 108.9900 | 24 Open: 112.9200 High: 110.9800 Low: 111.5100 Close: 111.6100 | 25 Open: 113.0400 High: 115.0100 Low: 113.7800 Close: 114.6000 | 26 Open: 111.9000 High: 113.3500 Low: 113.2700 Close: 113.1200 |
27 Open: 114.5300 High: 113.5300 Low: 114.1600 Close: 114.5800 | 28 Open: 119.7300 High: 120.5200 Low: 119.3800 Close: 119.7500 | 29 Open: 115.7300 High: 118.0900 Low: 117.6200 Close: 118.0200 | 30 Open: 117.9000 High: 119.0600 Low: 117.0100 Close: 116.3300 | 31 Open: 111.8600 High: 117.4600 Low: 116.1600 Close: 116.8000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 113.2000 High: 113.0700 Low: 110.6900 Close: 110.7000 | 2 Open: 113.8200 High: 115.4700 Low: 114.7500 Close: 114.7800 | |||||
3 Open: 115.4000 High: 115.3300 Low: 113.9500 Close: 114.2800 | 4 Open: 112.3800 High: 113.9600 Low: 113.6100 Close: 114.6100 | 5 Open: 113.6900 High: 115.4700 Low: 114.8300 Close: 114.5300 | 6 Open: 106.3700 High: 108.9700 Low: 110.4000 Close: 110.9100 | 7 Open: 104.0100 High: 105.1900 Low: 104.1600 Close: 103.4900 | 8 Open: 104.4200 High: 104.9800 Low: 103.9800 Close: 105.4700 | 9 Open: 101.9700 High: 102.8600 Low: 102.2400 Close: 102.1700 |
10 Open: 103.3200 High: 103.6900 Low: 102.5200 Close: 103.7200 | 11 Open: 95.4700 High: 96.3200 Low: 97.2700 Close: 100.4500 | 12 Open: 96.6100 High: 96.9200 Low: 96.1000 Close: 95.8900 | 13 Open: 101.4200 High: 101.2300 Low: 97.2000 Close: 96.9100 | 14 Open: 99.2200 High: 100.6700 Low: 100.4800 Close: 101.4200 | 15 Open: 103.9500 High: 102.2500 Low: 101.4800 Close: 101.3500 | 16 Open: 103.2200 High: 104.9400 Low: 103.2900 Close: 103.3600 |
17 Open: 104.9200 High: 105.5600 Low: 104.6700 Close: 105.0100 | 18 Open: 98.9800 High: 99.7800 Low: 98.0900 Close: 98.7500 | 19 Open: 104.7600 High: 104.8600 Low: 102.6500 Close: 103.4900 | 20 Open: 102.8900 High: 105.1000 Low: 103.8500 Close: 104.5100 | 21 Open: 104.2200 High: 104.8600 Low: 101.2700 Close: 101.7800 | 22 Open: 98.8000 High: 99.9200 Low: 99.5700 Close: 99.6700 | 23 Open: 98.5400 High: 99.0000 Low: 99.0200 Close: 98.9900 |
24 Open: 96.9800 High: 97.5000 Low: 97.4500 Close: 97.7200 | 25 Open: 95.3400 High: 95.4100 Low: 92.6900 Close: 93.5900 | 26 Open: 94.2000 High: 97.8300 Low: 97.3600 Close: 96.9500 | 27 Open: 95.4100 High: 96.4400 Low: 94.7900 Close: 94.1900 | 28 Open: 96.8000 High: 97.6600 Low: 95.3600 Close: 95.1400 | 29 Open: 96.1600 High: 96.3700 Low: 94.5700 Close: 97.5000 | 30 Open: 95.3500 High: 95.9700 Low: 95.3800 Close: 95.8800 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 93.8700 High: 91.7700 Low: 91.4900 Close: 91.2600 | 2 Open: 95.2900 High: 95.5100 Low: 94.3200 Close: 95.8700 | 3 Open: 95.9000 High: 95.8800 Low: 95.7300 Close: 95.9500 | 4 Open: 97.1300 High: 97.5500 Low: 96.3300 Close: 95.7600 | 5 Open: 93.4500 High: 99.5900 Low: 98.9600 Close: 99.3700 | 6 Open: 90.7000 High: 90.8500 Low: 91.0200 Close: 93.4000 | 7 Open: 91.3900 High: 91.5000 Low: 91.1400 Close: 90.8100 |
8 Open: 88.9800 High: 89.5100 Low: 89.1100 Close: 89.4900 | 9 Open: 80.0200 High: 83.8100 Low: 83.0300 Close: 87.1400 | 10 Open: 77.2100 High: 79.6500 Low: 76.8800 Close: 78.6400 | 11 Open: 70.9600 High: 75.4800 Low: 72.0700 Close: 72.7700 | 12 Open: 63.1700 High: 61.6800 Low: 57.8400 Close: 54.6600 | 13 Open: 68.4100 High: 69.9700 Low: 65.6500 Close: 66.7600 | 14 Open: 62.0900 High: 63.1900 Low: 63.1700 Close: 65.1900 |
15 Open: 65.2400 High: 66.5000 Low: 64.7800 Close: 65.8300 | 16 Open: 63.8400 High: 64.5300 Low: 64.8400 Close: 63.4300 | 17 Open: 67.7800 High: 68.5700 Low: 67.2200 Close: 67.8300 | 18 Open: 64.1200 High: 68.4600 Low: 67.7700 Close: 68.2000 | 19 Open: 67.9000 High: 66.1100 Low: 63.4400 Close: 65.1300 | 20 Open: 64.3600 High: 64.9900 Low: 66.2200 Close: 68.0000 | 21 Open: 66.2500 High: 66.2000 Low: 65.8900 Close: 65.6600 |
22 Open: 67.1400 High: 68.3700 Low: 66.6100 Close: 66.4000 | 23 Open: 68.9700 High: 69.1300 Low: 67.7500 Close: 68.3600 | 24 Open: 64.4900 High: 65.0300 Low: 64.4700 Close: 64.6500 | 25 Open: 64.5300 High: 64.6600 Low: 64.8500 Close: 65.4400 | 26 Open: 59.9600 High: 60.0800 Low: 59.2300 Close: 61.8500 | 27 Open: 58.6500 High: 59.6000 Low: 58.4600 Close: 58.3400 | 28 Open: 59.0900 High: 59.3500 Low: 58.1600 Close: 58.3500 |
29 Open: 59.1900 High: 59.8500 Low: 58.3900 Close: 58.3900 | 30 Open: 61.6200 High: 61.5900 Low: 61.1400 Close: 62.1700 | 31 Open: 64.0600 High: 64.1500 Low: 63.4500 Close: 64.0300 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 62.2800 High: 64.2200 Low: 63.8400 Close: 64.3100 | 2 Open: 59.4800 High: 59.7600 Low: 59.1300 Close: 59.0200 | 3 Open: 57.8200 High: 58.0600 Low: 58.1000 Close: 59.5900 | 4 Open: 59.0300 High: 58.8900 Low: 58.5000 Close: 58.7100 | |||
5 Open: 58.7000 High: 58.6900 Low: 58.4300 Close: 58.7700 | 6 Open: 60.7300 High: 61.3700 Low: 61.1900 Close: 61.1400 | 7 Open: 58.2000 High: 58.4700 Low: 57.5900 Close: 57.4400 | 8 Open: 58.2300 High: 58.6800 Low: 58.1100 Close: 58.9800 | 9 Open: 57.5900 High: 57.4100 Low: 57.7200 Close: 57.5300 | 10 Open: 54.6900 High: 56.0800 Low: 55.7000 Close: 56.5400 | 11 Open: 49.6700 High: 52.5700 Low: 53.6300 Close: 54.6800 |
12 Open: 48.9900 High: 48.7600 Low: 47.3000 Close: 47.4500 | 13 Open: 41.4900 High: 41.1000 Low: 40.6200 Close: 41.9300 | 14 Open: 43.7300 High: 43.0100 Low: 42.2400 Close: 43.2400 | 15 Open: 43.2900 High: 43.1700 Low: 40.0500 Close: 42.0000 | 16 Open: 43.4100 High: 43.8400 Low: 43.7800 Close: 46.2900 | 17 Open: 43.9300 High: 44.6300 Low: 44.2700 Close: 44.7200 | 18 Open: 43.0200 High: 43.5400 Low: 42.3500 Close: 44.1400 |
19 Open: 49.2500 High: 48.5600 Low: 44.1200 Close: 44.1800 | 20 Open: 49.9500 High: 50.8400 Low: 49.5000 Close: 49.8100 | 21 Open: 51.3300 High: 52.5800 Low: 50.3300 Close: 51.3400 | 22 Open: 49.0000 High: 49.7300 Low: 48.4600 Close: 48.7700 | 23 Open: 51.5500 High: 51.8500 Low: 52.2100 Close: 52.5300 | 24 Open: 52.5500 High: 53.5200 Low: 52.3900 Close: 52.4900 | 25 Open: 52.5100 High: 53.4400 Low: 53.7300 Close: 53.6000 |
26 Open: 54.9800 High: 56.3100 Low: 55.3200 Close: 56.4800 | 27 Open: 52.7900 High: 54.7900 Low: 54.8900 Close: 54.7600 | 28 Open: 51.5500 High: 53.7600 Low: 52.6400 Close: 52.6300 | 29 Open: 50.7400 High: 50.7200 Low: 49.6900 Close: 49.2100 | 30 Open: 49.0200 High: 49.6100 Low: 48.5100 Close: 49.5300 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 48.6800 High: 49.2900 Low: 48.3000 Close: 49.1200 | 2 Open: 48.0500 High: 48.6100 Low: 48.0400 Close: 48.9700 | |||||
3 Open: 47.4600 High: 48.1100 Low: 47.8600 Close: 47.8200 | 4 Open: 49.1400 High: 49.1900 Low: 47.8400 Close: 47.9200 | 5 Open: 47.0500 High: 48.2800 Low: 48.6900 Close: 50.0300 | 6 Open: 49.0700 High: 49.1700 Low: 48.8200 Close: 48.8600 | 7 Open: 50.4000 High: 50.4600 Low: 49.0900 Close: 48.9500 | 8 Open: 51.2000 High: 51.1600 Low: 51.2200 Close: 52.0700 | 9 Open: 51.3200 High: 51.2400 Low: 51.2400 Close: 51.3100 |
10 Open: 51.1100 High: 53.3600 Low: 53.4300 Close: 53.7900 | 11 Open: 50.0100 High: 50.7600 Low: 50.3800 Close: 50.1100 | 12 Open: 48.2200 High: 48.1900 Low: 47.6400 Close: 48.6600 | 13 Open: 47.5100 High: 48.5400 Low: 48.4600 Close: 48.2500 | 14 Open: 49.8400 High: 48.5400 Low: 48.1300 Close: 48.9100 | 15 Open: 51.1500 High: 51.5300 Low: 50.8800 Close: 50.8000 | 16 Open: 52.0000 High: 51.8800 Low: 50.7600 Close: 50.8900 |
17 Open: 54.9000 High: 55.1600 Low: 54.7900 Close: 55.6800 | 18 Open: 57.4900 High: 57.1900 Low: 56.6300 Close: 58.0000 | 19 Open: 56.3800 High: 56.2300 Low: 55.1300 Close: 55.6200 | 20 Open: 59.8500 High: 60.0100 Low: 56.2100 Close: 57.6600 | 21 Open: 55.3700 High: 55.3100 Low: 55.0200 Close: 54.8300 | 22 Open: 55.9500 High: 58.0400 Low: 57.0600 Close: 57.0600 | 23 Open: 54.4200 High: 54.5100 Low: 54.7700 Close: 55.7800 |
24 Open: 56.9300 High: 57.1300 Low: 56.3900 Close: 56.8500 | 25 Open: 55.3300 High: 55.4200 Low: 55.0600 Close: 55.1000 | 26 Open: 51.6000 High: 52.8300 Low: 52.1200 Close: 52.1500 | 27 Open: 53.4200 High: 53.5400 Low: 52.7700 Close: 52.8200 | 28 Open: 60.6400 High: 59.1800 Low: 58.2900 Close: 58.5400 | 29 Open: 60.5200 High: 60.9100 Low: 60.9300 Close: 61.4900 | 30 Open: 61.8700 High: 61.6500 Low: 60.0100 Close: 59.9100 |
31 Open: 60.2500 High: 60.2900 Low: 59.5700 Close: 59.9800 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 58.2100 High: 58.3800 Low: 57.3900 Close: 58.0600 | 2 Open: 57.7200 High: 57.1100 Low: 55.7200 Close: 56.2400 | 3 Open: 58.3700 High: 58.2700 Low: 57.3200 Close: 57.3600 | 4 Open: 58.2300 High: 58.8700 Low: 57.4300 Close: 57.4900 | 5 Open: 60.1200 High: 60.8400 Low: 59.9000 Close: 60.4900 | 6 Open: 60.3300 High: 60.3900 Low: 60.0600 Close: 60.4400 | |
7 Open: 60.2600 High: 60.3900 Low: 59.3900 Close: 59.5800 | 8 Open: 61.6100 High: 62.5600 Low: 60.7900 Close: 60.9700 | 9 Open: 57.6600 High: 58.6800 Low: 59.1800 Close: 61.2100 | 10 Open: 59.9000 High: 60.0200 Low: 57.3500 Close: 57.2000 | 11 Open: 60.0900 High: 61.0500 Low: 59.8000 Close: 60.3600 | 12 Open: 60.2100 High: 59.9800 Low: 59.6700 Close: 59.7900 | 13 Open: 63.6500 High: 62.6100 Low: 62.3000 Close: 62.3500 |
14 Open: 63.4500 High: 63.1100 Low: 63.1800 Close: 63.3300 | 15 Open: 60.6200 High: 60.5000 Low: 60.0900 Close: 60.8700 | 16 Open: 60.1900 High: 60.4900 Low: 59.8300 Close: 59.7800 | 17 Open: 59.3200 High: 61.1500 Low: 61.1800 Close: 62.9800 | 18 Open: 60.5400 High: 60.4300 Low: 59.8600 Close: 59.7400 | 19 Open: 54.7600 High: 54.5400 Low: 54.8400 Close: 55.5900 | 20 Open: 54.7700 High: 54.8100 Low: 54.4600 Close: 55.3200 |
21 Open: 54.7900 High: 55.1000 Low: 54.1400 Close: 53.7700 | 22 Open: 57.4500 High: 55.8500 Low: 52.8400 Close: 53.6700 | 23 Open: 56.8200 High: 57.0300 Low: 55.6400 Close: 55.0400 | 24 Open: 57.4400 High: 56.8800 Low: 56.4300 Close: 56.7900 | 25 Open: 56.3400 High: 56.8800 Low: 56.7800 Close: 57.0200 | 26 Open: 54.3400 High: 57.0500 Low: 55.8300 Close: 55.8200 | 27 Open: 52.8000 High: 53.0700 Low: 52.7700 Close: 52.6900 |
28 Open: 55.6500 High: 55.0500 Low: 53.2000 Close: 53.2500 | 29 Open: 55.9600 High: 55.8200 Low: 54.3100 Close: 54.4900 | 30 Open: 53.0400 High: 54.9600 Low: 55.0600 Close: 55.4600 | 31 Open: 53.4500 High: 54.3600 Low: 54.0600 Close: 54.0900 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 55.2100 High: 56.2700 Low: 54.5200 Close: 54.5900 | 2 Open: 61.1700 High: 60.1800 Low: 57.3000 Close: 57.5900 | 3 Open: 60.8000 High: 61.1700 Low: 60.3000 Close: 61.3100 | ||||
4 Open: 59.3400 High: 60.3900 Low: 59.6700 Close: 59.6000 | 5 Open: 60.7700 High: 61.1500 Low: 59.8200 Close: 60.5700 | 6 Open: 59.5900 High: 60.3800 Low: 59.9800 Close: 60.4400 | 7 Open: 55.5300 High: 55.9600 Low: 54.5600 Close: 54.4100 | 8 Open: 57.3900 High: 57.4300 Low: 56.7400 Close: 57.0400 | 9 Open: 60.8800 High: 61.1600 Low: 59.8600 Close: 60.0100 | 10 Open: 63.0800 High: 62.9000 Low: 59.9300 Close: 61.1500 |
11 Open: 61.8400 High: 61.9000 Low: 61.9100 Close: 61.7400 | 12 Open: 60.3000 High: 61.3400 Low: 60.7400 Close: 60.4600 | 13 Open: 61.8700 High: 65.2700 Low: 61.3700 Close: 60.7700 | 14 Open: 60.3900 High: 60.3600 Low: 58.9100 Close: 59.2800 | 15 Open: 57.5700 High: 59.8700 Low: 59.8000 Close: 59.9900 | 16 Open: 55.7000 High: 56.2600 Low: 55.2200 Close: 55.7000 | 17 Open: 57.5700 High: 57.4700 Low: 56.0800 Close: 56.0000 |
18 Open: 56.4200 High: 56.9200 Low: 56.4700 Close: 56.8200 | 19 Open: 51.8700 High: 52.3700 Low: 50.6300 Close: 50.7800 | 20 Open: 52.0500 High: 51.8300 Low: 51.6800 Close: 51.8300 | 21 Open: 53.8900 High: 54.2100 Low: 52.1200 Close: 51.8800 | 22 Open: 53.6100 High: 54.1700 Low: 53.5000 Close: 53.2200 | 23 Open: 53.9300 High: 54.0600 Low: 53.6800 Close: 55.3500 | 24 Open: 56.6600 High: 56.8800 Low: 56.6600 Close: 56.8300 |
25 Open: 55.7600 High: 55.9700 Low: 55.5800 Close: 55.9800 | 26 Open: 55.0700 High: 55.1700 Low: 54.0900 Close: 54.3200 | 27 Open: 56.5100 High: 57.2100 Low: 56.6500 Close: 56.9700 | 28 Open: 55.0200 High: 55.5000 Low: 54.2800 Close: 54.2600 | 29 Open: 54.5800 High: 55.1600 Low: 55.0800 Close: 55.1300 | 30 Open: 55.8900 High: 55.4000 Low: 54.7700 Close: 54.8500 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 54.5700 High: 54.6500 Low: 54.4600 Close: 54.2500 | ||||||
2 Open: 53.6400 High: 53.6800 Low: 53.4600 Close: 54.0300 | 3 Open: 54.4500 High: 54.6200 Low: 53.6500 Close: 53.5300 | 4 Open: 54.7200 High: 55.5500 Low: 55.3500 Close: 55.1600 | 5 Open: 54.6900 High: 54.5800 Low: 54.5400 Close: 55.2100 | 6 Open: 55.5100 High: 55.3600 Low: 54.9600 Close: 54.8300 | 7 Open: 53.9600 High: 54.6800 Low: 54.5300 Close: 54.3400 | 8 Open: 54.7000 High: 54.7900 Low: 54.6400 Close: 54.6800 |
9 Open: 55.0600 High: 55.1000 Low: 54.7100 Close: 54.8000 | 10 Open: 55.0600 High: 55.0400 Low: 54.6200 Close: 55.6000 | 11 Open: 53.8600 High: 53.6100 Low: 53.3600 Close: 53.5500 | 12 Open: 53.9000 High: 53.9100 Low: 53.8200 Close: 54.1500 | 13 Open: 51.4900 High: 51.3700 Low: 51.0900 Close: 53.2200 | 14 Open: 52.6700 High: 53.4400 Low: 53.0400 Close: 53.3600 | 15 Open: 52.9100 High: 53.0400 Low: 52.6400 Close: 52.8600 |
16 Open: 52.3900 High: 52.4600 Low: 52.1200 Close: 52.0500 | 17 Open: 52.7000 High: 53.1300 Low: 52.6100 Close: 52.6300 | 18 Open: 52.1100 High: 52.7900 Low: 52.4300 Close: 52.8000 | 19 Open: 52.7900 High: 52.5900 Low: 52.2300 Close: 52.2000 | 20 Open: 52.7800 High: 52.8300 Low: 52.7900 Close: 52.6900 | 21 Open: 52.1500 High: 52.0900 Low: 51.6500 Close: 52.2700 | 22 Open: 52.9600 High: 53.0100 Low: 52.5100 Close: 52.3600 |
23 Open: 53.0600 High: 53.0500 Low: 52.7800 Close: 52.7600 | 24 Open: 53.1300 High: 54.3300 Low: 53.7900 Close: 54.1500 | 25 Open: 54.3300 High: 53.5800 Low: 53.1700 Close: 53.6400 | 26 Open: 56.5600 High: 57.1500 Low: 56.1400 Close: 56.2500 | 27 Open: 55.3800 High: 56.0800 Low: 55.4400 Close: 55.9900 | 28 Open: 54.8800 High: 55.1900 Low: 54.0700 Close: 54.6500 | 29 Open: 56.4000 High: 55.9700 Low: 55.5000 Close: 55.2800 |
30 Open: 55.6300 High: 56.5000 Low: 56.1200 Close: 56.9300 | 31 Open: 55.1900 High: 56.4200 Low: 55.3100 Close: 55.2100 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 55.5100 High: 55.8700 Low: 55.8900 Close: 55.9100 | 2 Open: 61.6800 High: 62.3900 Low: 55.7600 Close: 55.6600 | 3 Open: 62.8000 High: 62.6600 Low: 62.8800 Close: 63.7400 | 4 Open: 68.7300 High: 69.4400 Low: 65.8600 Close: 65.9300 | 5 Open: 70.7900 High: 70.3100 Low: 68.5200 Close: 69.1900 | ||
6 Open: 69.6300 High: 69.7900 Low: 70.0200 Close: 69.5200 | 7 Open: 69.2900 High: 70.8100 Low: 70.2400 Close: 71.4800 | 8 Open: 65.6700 High: 64.6100 Low: 64.3600 Close: 64.3000 | 9 Open: 54.6900 High: 56.9400 Low: 54.8900 Close: 58.9200 | 10 Open: 58.1400 High: 58.7100 Low: 53.2200 Close: 53.8600 | 11 Open: 58.3600 High: 61.0000 Low: 60.6300 Close: 60.4500 | 12 Open: 57.8600 High: 58.3400 Low: 57.1700 Close: 56.9400 |
13 Open: 56.2300 High: 56.1600 Low: 55.2100 Close: 56.5700 | 14 Open: 55.1100 High: 56.8300 Low: 55.5800 Close: 54.6300 | 15 Open: 56.9700 High: 56.4600 Low: 55.7700 Close: 55.5600 | 16 Open: 55.4000 High: 55.8400 Low: 55.2800 Close: 57.4500 | 17 Open: 57.2800 High: 57.4100 Low: 56.8200 Close: 55.4900 | 18 Open: 60.4100 High: 61.1100 Low: 59.6500 Close: 60.0700 | 19 Open: 61.1700 High: 61.4900 Low: 61.2900 Close: 60.4500 |
20 Open: 59.8000 High: 59.7000 Low: 60.2300 Close: 61.3100 | 21 Open: 60.4200 High: 60.2900 Low: 58.7800 Close: 59.0700 | 22 Open: 68.4400 High: 67.8300 Low: 60.0900 Close: 60.4900 | 23 Open: 75.8700 High: 76.3400 Low: 76.3000 Close: 77.4700 | 24 Open: 75.5900 High: 74.6500 Low: 74.8300 Close: 73.7200 | 25 Open: 73.1800 High: 73.7800 Low: 72.0100 Close: 72.6400 | 26 Open: 73.3500 High: 75.0000 Low: 74.7200 Close: 74.1600 |
27 Open: 73.5000 High: 74.7600 Low: 73.8500 Close: 73.4800 | 28 Open: 68.4000 High: 69.2200 Low: 68.9500 Close: 69.0700 | 29 Open: 73.1700 High: 74.0100 Low: 73.4100 Close: 73.7800 | 30 Open: 75.6000 High: 75.7900 Low: 75.3100 Close: 75.9000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 73.6500 High: 74.6700 Low: 73.8700 Close: 73.8000 | 2 Open: 74.0500 High: 0.0000 Low: 0.0000 Close: 0.0000 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
