| 1 LTC = | 101.3800 EUR |
| Percentage change: | +0.63% |
| 0.5 LTC = | 50.6900 EUR |
| 0.25 LTC = | 25.3450 EUR |
| 0.10 LTC = | 10.1380 EUR |
| 0.05 LTC = | 5.0690 EUR |
| Today's High: | 104.0600 EUR |
| Today's Low: | 97.7400 EUR |
| Market Capitalisation: | 7,655,988,358 EUR |
| Volume: | 738,587,543.00 USD |
See Litecoin (LTC) Price History
February 04, 2025
January 24, 2025
January 24, 2025
January 17, 2025
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 4 |  XRP XRP | $ 2.3857 | $ 7850207028.232 | ▲ 1.7352% |
| 54 |  Kaspa KAS | $ 0.0869 | $ 95223210.8795 | ▲ 1.5426% |
| 46 |  OKB OKB | $ 45.8236 | $ 8535150.0061 | ▲ 1.0056% |
| 16 |  Stellar XLM | $ 0.3263 | $ 360283349.3446 | ▲ 0.9571% |
| 3 |  Tether USDT | $ 1.0003 | $ 62513073756.636 | ▲ 0.6062% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 74 |  Lido DAO LDO | $ 1.5285 | $ 264854507.687 | ▼ 10.4273% |
| 80 |  Stacks STX | $ 0.8615 | $ 52396832.8031 | ▼ 5.7646% |
| 47 |  Bittensor TAO | $ 320.7649 | $ 184457686.1194 | ▼ 5.2008% |
| 72 |  Celestia TIA | $ 2.8091 | $ 87045589.9923 | ▼ 4.4543% |
| 75 |  Optimism OP | $ 1.0146 | $ 191179653.4745 | ▼ 4.4539% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 99.5200 High: 104.3000 Low: 98.5000 Close: 101.4300 | 2 Open: 101.4300 High: 105.1100 Low: 101.3500 Close: 102.3300 | 3 Open: 102.3300 High: 111.2500 Low: 101.1700 Close: 109.3200 | 4 Open: 109.3200 High: 109.3900 Low: 106.8500 Close: 107.8900 | |||
5 Open: 107.8900 High: 112.6500 Low: 107.3600 Close: 112.1700 | 6 Open: 112.1700 High: 113.2400 Low: 107.1600 Close: 109.8200 | 7 Open: 109.8200 High: 110.6600 Low: 98.8500 Close: 99.3600 | 8 Open: 99.3600 High: 101.3900 Low: 94.5000 Close: 98.4100 | 9 Open: 98.4100 High: 102.8000 Low: 97.0200 Close: 99.3800 | 10 Open: 99.3800 High: 103.7300 Low: 99.2600 Close: 101.5400 | 11 Open: 101.5400 High: 102.3300 Low: 99.7300 Close: 101.8300 |
12 Open: 101.8300 High: 102.6700 Low: 98.9700 Close: 99.9100 | 13 Open: 99.9100 High: 101.9100 Low: 90.9300 Close: 95.8900 | 14 Open: 95.8900 High: 99.4900 Low: 95.2000 Close: 99.4100 | 15 Open: 99.4100 High: 115.0800 Low: 97.7500 Close: 113.5900 | 16 Open: 113.5900 High: 126.5300 Low: 110.7900 Close: 120.6900 | 17 Open: 120.6700 High: 140.4600 Low: 124.7900 Close: 133.0800 | 18 Open: 133.1000 High: 135.4500 Low: 119.4900 Close: 121.6500 |
19 Open: 121.6500 High: 124.7300 Low: 108.6400 Close: 112.3800 | 20 Open: 112.3800 High: 123.3100 Low: 109.0800 Close: 113.7000 | 21 Open: 113.7000 High: 120.5000 Low: 109.4100 Close: 114.4500 | 22 Open: 114.4500 High: 115.3500 Low: 109.8000 Close: 110.8000 | 23 Open: 110.8000 High: 112.5600 Low: 106.8500 Close: 111.8600 | 24 Open: 111.8600 High: 117.5100 Low: 108.2000 Close: 113.1400 | 25 Open: 113.1400 High: 123.2800 Low: 112.6300 Close: 118.1600 |
26 Open: 118.1600 High: 119.2000 Low: 111.7600 Close: 111.8600 | 27 Open: 111.8600 High: 112.6100 Low: 101.2200 Close: 110.2100 | 28 Open: 110.2100 High: 112.1100 Low: 104.6200 Close: 105.4900 | 29 Open: 105.4900 High: 114.5900 Low: 105.3800 Close: 111.1400 | 30 Open: 111.1400 High: 128.7100 Low: 109.5800 Close: 125.1300 | 31 Open: 125.1300 High: 130.2400 Low: 120.7900 Close: 123.6600 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 123.6600 High: 126.6500 Low: 113.9400 Close: 114.2100 | ||||||
2 Open: 114.2100 High: 117.3900 Low: 101.6100 Close: 106.6100 | 3 Open: 106.6100 High: 106.6200 Low: 80.4600 Close: 103.7300 | 4 Open: 103.7300 High: 105.5600 Low: 94.9900 Close: 97.6100 | 5 Open: 97.6100 High: 105.0400 Low: 97.0000 Close: 99.4200 | 6 Open: 99.4200 High: 105.8400 Low: 95.9300 Close: 98.0200 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
