Litecoin (LTC) Price in Euro Today: 75.0700

Euro price of Litecoin (LTC)

1 LTC =75.0700 EUR
Percentage change:+2.96%
0.5 LTC =37.5350 EUR
0.25 LTC =18.7675 EUR
0.10 LTC =7.5070 EUR
0.05 LTC =3.7535 EUR
Today's High:75.7000 EUR
Today's Low:71.6900 EUR
Market Capitalisation:5,583,908,972 EUR
Volume:509,278,502.00 USD

Top Gainers

#NamePriceVolume24h
55 tia Celestia TIA $ 11.1159
$ 313996892.8612
4.352%
48 pepe Pepe PEPE $ 0.00000533
$ 688227571.0879
4.2883%
21 near NEAR Protocol NEAR $ 5.4198
$ 733010666.7734
3.1748%
12 shib Shiba Inu SHIB $ 0.00002265
$ 893351312.2431
2.6835%
20 ltc Litecoin LTC $ 79.8201
$ 551758109.5677
1.835%

Top Losers

#NamePriceVolume24h
30 stx Stacks STX $ 2.3592
$ 129140657.3523
7.4067%
16 bch Bitcoin Cash BCH $ 483.5437
$ 704295548.6238
4.9448%
43 imx Immutable IMX $ 1.8704
$ 80869432.8846
4.5794%
33 tao Bittensor TAO $ 505.2230
$ 86899305.7482
4.5554%
37 rndr Render RNDR $ 8.1297
$ 279050147.4171
4.079%

Exchange Rate History for LITECOIN To EUR: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 66.1500

High: 67.8100

Low: 65.4700

Close: 67.7700

2

Open: 67.7800

High: 69.5800

Low: 66.4100

Close: 66.7000

3

Open: 66.7200

High: 68.0400

Low: 54.7300

Close: 59.8800

4

Open: 59.8800

High: 61.2800

Low: 59.1600

Close: 60.7900

5

Open: 60.7900

High: 61.0400

Low: 58.3700

Close: 60.4300

6

Open: 60.4300

High: 60.5100

Low: 57.9800

Close: 60.1200

7

Open: 60.1200

High: 60.7200

Low: 58.3700

Close: 58.8100

8

Open: 58.8100

High: 62.4700

Low: 55.9800

Close: 61.9200

9

Open: 61.9600

High: 61.3600

Low: 58.4500

Close: 61.3200

10

Open: 61.3200

High: 64.8300

Low: 61.5500

Close: 63.9300

11

Open: 63.9300

High: 65.8200

Low: 63.2900

Close: 65.4800

12

Open: 65.4800

High: 67.7500

Low: 60.1900

Close: 66.7300

13

Open: 66.7300

High: 67.4100

Low: 65.0900

Close: 65.8800

14

Open: 65.8900

High: 66.1000

Low: 63.5100

Close: 63.7700

15

Open: 63.7700

High: 65.3000

Low: 62.9100

Close: 63.1900

16

Open: 63.1900

High: 64.8100

Low: 62.9500

Close: 63.8800

17

Open: 63.8800

High: 64.3600

Low: 63.0000

Close: 63.7900

18

Open: 63.8000

High: 63.9200

Low: 61.0700

Close: 62.5600

19

Open: 62.5600

High: 66.0000

Low: 62.5600

Close: 65.4300

20

Open: 65.3900

High: 66.7700

Low: 64.7600

Close: 65.5200

21

Open: 65.5200

High: 66.3200

Low: 64.7700

Close: 65.8100

22

Open: 65.8100

High: 66.6300

Low: 61.3200

Close: 61.8500

23

Open: 61.8500

High: 62.6900

Low: 58.1800

Close: 60.3400

24

Open: 60.3400

High: 60.9500

Low: 59.4400

Close: 60.7800

25

Open: 60.7800

High: 60.8000

Low: 59.6300

Close: 60.3900

26

Open: 60.3900

High: 62.2300

Low: 60.2000

Close: 61.8000

27

Open: 61.8200

High: 63.4200

Low: 61.9500

Close: 62.7600

28

Open: 62.7900

High: 63.1400

Low: 62.0700

Close: 63.0400

29

Open: 63.0400

High: 63.5100

Low: 61.8200

Close: 63.1700

30

Open: 63.1700

High: 63.3800

Low: 62.0200

Close: 62.2900

31

Open: 62.2900

High: 64.6800

Low: 61.1700

Close: 61.7900

February - 2024

SunMonTueWedThuFriSat
1

Open: 61.7900

High: 62.6700

Low: 60.8200

Close: 62.1300

2

Open: 62.1300

High: 63.2600

Low: 61.9100

Close: 63.0000

3

Open: 63.0000

High: 64.0600

Low: 62.8800

Close: 63.7400

4

Open: 63.7400

High: 63.8100

Low: 61.6800

Close: 62.1000

5

Open: 62.1000

High: 63.4500

Low: 61.8200

Close: 62.9600

6

Open: 62.9600

High: 63.9600

Low: 62.8200

Close: 63.4700

7

Open: 63.4700

High: 63.8800

Low: 62.9300

Close: 63.6500

8

Open: 63.6500

High: 65.5800

Low: 63.4900

Close: 65.4700

9

Open: 65.4900

High: 68.6900

Low: 64.2100

Close: 65.2500

10

Open: 65.2500

High: 65.7900

Low: 64.5300

Close: 65.3900

11

Open: 65.4300

High: 67.3800

Low: 65.7300

Close: 66.0500

12

Open: 66.0700

High: 68.0100

Low: 65.2500

Close: 67.5100

13

Open: 67.5100

High: 67.8400

Low: 63.6300

Close: 64.4400

14

Open: 64.4400

High: 66.1300

Low: 63.9500

Close: 65.1300

15

Open: 65.1300

High: 65.8800

Low: 64.1400

Close: 64.8000

16

Open: 64.8000

High: 65.9500

Low: 64.0000

Close: 65.5400

17

Open: 65.5400

High: 65.6700

Low: 63.1900

Close: 64.9600

18

Open: 64.9600

High: 69.3100

Low: 64.8300

Close: 65.6100

19

Open: 65.6100

High: 66.5500

Low: 65.4400

Close: 66.1600

20

Open: 66.1600

High: 66.3300

Low: 62.7800

Close: 64.4400

21

Open: 64.4400

High: 64.4600

Low: 62.3300

Close: 63.7200

22

Open: 63.7200

High: 64.4900

Low: 62.7800

Close: 63.5300

23

Open: 63.5300

High: 63.8300

Low: 62.4400

Close: 63.5600

24

Open: 63.5600

High: 65.2500

Low: 63.4300

Close: 65.0000

25

Open: 65.0000

High: 65.1500

Low: 64.4200

Close: 64.7600

26

Open: 64.8000

High: 68.8100

Low: 65.3000

Close: 66.0600

27

Open: 66.0600

High: 71.5000

Low: 67.5000

Close: 68.1800

28

Open: 68.2300

High: 71.8800

Low: 65.6300

Close: 68.7000

29

Open: 68.6400

High: 77.1400

Low: 67.3600

Close: 73.8100

March - 2024

SunMonTueWedThuFriSat
1

Open: 73.8300

High: 79.4800

Low: 73.8300

Close: 78.3600

2

Open: 78.3600

High: 87.2100

Low: 77.9500

Close: 87.2100

3

Open: 87.2500

High: 88.9200

Low: 80.5900

Close: 83.6800

4

Open: 83.6800

High: 90.7100

Low: 81.6500

Close: 81.8400

5

Open: 81.8300

High: 84.5000

Low: 66.6000

Close: 75.6200

6

Open: 75.5800

High: 78.7800

Low: 75.5000

Close: 78.7800

7

Open: 78.7900

High: 81.9400

Low: 76.5900

Close: 80.4300

8

Open: 80.4900

High: 82.8900

Low: 78.0200

Close: 80.9600

9

Open: 80.9600

High: 83.3900

Low: 79.8900

Close: 83.1400

10

Open: 83.0900

High: 83.1200

Low: 78.2100

Close: 79.9800

11

Open: 79.9200

High: 96.2000

Low: 81.6600

Close: 94.7500

12

Open: 94.7500

High: 94.2800

Low: 87.5400

Close: 89.2400

13

Open: 89.2400

High: 91.7400

Low: 87.3400

Close: 88.8700

14

Open: 88.8700

High: 87.9700

Low: 84.8800

Close: 86.4600

15

Open: 86.4600

High: 84.3500

Low: 81.1600

Close: 82.5000

16

Open: 82.5000

High: 78.8700

Low: 74.7300

Close: 77.1900

17

Open: 77.2100

High: 80.7000

Low: 74.0200

Close: 78.8900

18

Open: 78.9200

High: 80.6400

Low: 75.4200

Close: 79.7700

19

Open: 79.8100

High: 80.6200

Low: 71.0300

Close: 72.2500

20

Open: 72.2800

High: 80.6900

Low: 77.5200

Close: 77.5200

21

Open: 77.5200

High: 80.6500

Low: 74.9800

Close: 78.9600

22

Open: 78.9600

High: 77.7500

Low: 75.6800

Close: 77.2700

23

Open: 77.2800

High: 81.0000

Low: 76.8200

Close: 78.9800

24

Open: 78.9800

High: 83.8800

Low: 78.9700

Close: 82.9500

25

Open: 82.9500

High: 84.8800

Low: 81.8600

Close: 83.6200

26

Open: 83.6200

High: 89.5300

Low: 80.9500

Close: 88.4100

27

Open: 88.4600

High: 90.0400

Low: 86.2500

Close: 86.5000

28

Open: 86.5000

High: 90.8500

Low: 86.1900

Close: 87.2400

29

Open: 87.2400

High: 102.3500

Low: 86.2100

Close: 101.1200

30

Open: 101.1200

High: 101.3100

Low: 93.8200

Close: 95.4800

31

Open: 95.4800

High: 98.8900

Low: 94.0600

Close: 97.4200

April - 2024

SunMonTueWedThuFriSat
1

Open: 97.4200

High: 104.5200

Low: 90.6300

Close: 92.5000

2

Open: 92.5000

High: 100.8400

Low: 85.5600

Close: 99.2600

3

Open: 99.2800

High: 102.1200

Low: 89.2800

Close: 90.8600

4

Open: 90.8600

High: 95.9700

Low: 88.9100

Close: 90.9300

5

Open: 90.9300

High: 92.4500

Low: 88.1100

Close: 90.4200

6

Open: 90.4200

High: 94.6700

Low: 89.8100

Close: 93.7700

7

Open: 93.7700

High: 97.7300

Low: 92.5200

Close: 93.5100

8

Open: 93.5300

High: 96.9900

Low: 94.3500

Close: 95.0100

9

Open: 95.0100

High: 95.1300

Low: 88.9800

Close: 89.8800

10

Open: 89.8900

High: 93.5900

Low: 89.7800

Close: 89.9100

11

Open: 89.9100

High: 92.5100

Low: 88.7900

Close: 92.0500

12

Open: 92.0500

High: 89.8500

Low: 77.8100

Close: 81.3000

13

Open: 81.3000

High: 78.5000

Low: 69.8900

Close: 73.9200

14

Open: 73.9200

High: 77.0000

Low: 73.2800

Close: 75.2000

15

Open: 75.2000

High: 74.6200

Low: 71.4500

Close: 73.5400

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31