Litecoin Price in Euro Today: 60.6400

Euro price of Litecoin

1 Litecoin = 60.6400 EUR
Percentage change: +0.61%
0.5 Litecoin = 30.3200 EUR
0.25 Litecoin = 15.1600 EUR
0.10 Litecoin = 6.0640 EUR
0.05 Litecoin = 3.0320 EUR
Today's High: 61.3400 EUR
Today's Low: 59.2300 EUR
Market Capitalisation: 4,471,762,134 EUR
Volume: 667,594.00 USD

Exchange Rate History for LITECOIN To EUR: 2023

January - 2023

SunMonTueWedThuFriSat
1

Open: 63.4500

High: 66.3200

Low: 63.1300

Close: 65.1900

2

Open: 65.3300

High: 66.7400

Low: 64.3900

Close: 66.2100

3

Open: 66.2300

High: 72.7500

Low: 65.4100

Close: 69.9200

4

Open: 69.8600

High: 71.8800

Low: 69.6500

Close: 71.6000

5

Open: 71.6100

High: 73.6900

Low: 70.1100

Close: 71.0600

6

Open: 71.1100

High: 71.8700

Low: 69.8200

Close: 70.5100

7

Open: 70.4700

High: 71.7500

Low: 68.9400

Close: 71.3200

8

Open: 71.2700

High: 72.1300

Low: 70.9400

Close: 71.7300

9

Open: 71.7800

High: 73.8300

Low: 70.6000

Close: 73.6900

10

Open: 73.7000

High: 78.0700

Low: 73.2100

Close: 75.9900

11

Open: 76.0700

High: 77.1200

Low: 74.1300

Close: 75.2700

12

Open: 75.2600

High: 78.8500

Low: 74.5700

Close: 78.1300

13

Open: 77.9200

High: 81.2400

Low: 75.7200

Close: 79.2300

14

Open: 79.2300

High: 81.1400

Low: 77.3600

Close: 79.6200

15

Open: 79.5800

High: 84.2300

Low: 79.3700

Close: 81.0700

16

Open: 81.1600

High: 81.7000

Low: 78.6800

Close: 80.6800

17

Open: 80.6900

High: 81.8600

Low: 77.6400

Close: 79.2400

18

Open: 79.2900

High: 82.5700

Low: 78.2900

Close: 80.6300

19

Open: 80.7600

High: 81.9100

Low: 75.8900

Close: 76.5600

20

Open: 76.4600

High: 77.9600

Low: 75.6900

Close: 77.7000

21

Open: 77.6900

High: 83.9700

Low: 76.6100

Close: 83.3100

22

Open: 83.2500

High: 84.7400

Low: 80.6300

Close: 80.9600

23

Open: 80.9600

High: 82.8600

Low: 79.7200

Close: 80.6600

24

Open: 80.6000

High: 85.4400

Low: 80.2800

Close: 82.7500

25

Open: 82.7200

High: 84.1400

Low: 79.0400

Close: 80.0800

26

Open: 80.1500

High: 84.2800

Low: 78.6000

Close: 81.8700

27

Open: 81.8800

High: 82.3900

Low: 79.7700

Close: 80.3300

28

Open: 80.2800

High: 82.1200

Low: 78.8900

Close: 81.7700

29

Open: 81.7700

High: 82.7200

Low: 80.1900

Close: 82.5600

30

Open: 82.7400

High: 89.8900

Low: 82.5900

Close: 87.2500

31

Open: 87.2000

High: 88.2500

Low: 81.6600

Close: 84.1000

February - 2023

SunMonTueWedThuFriSat
1

Open: 84.1600

High: 88.5800

Low: 84.1600

Close: 86.6700

2

Open: 86.6300

High: 93.1500

Low: 85.9100

Close: 91.0800

3

Open: 91.0700

High: 93.2800

Low: 89.6900

Close: 90.3400

4

Open: 90.4500

High: 92.9100

Low: 89.7200

Close: 92.6100

5

Open: 92.6900

High: 93.8000

Low: 91.0400

Close: 91.2200

6

Open: 91.0500

High: 91.5600

Low: 88.0300

Close: 89.5600

7

Open: 89.6000

High: 91.2400

Low: 87.8900

Close: 89.4000

8

Open: 89.4100

High: 94.5200

Low: 89.3900

Close: 94.0600

9

Open: 94.0700

High: 95.2700

Low: 90.4200

Close: 92.6100

10

Open: 92.6900

High: 92.7700

Low: 83.9700

Close: 85.7600

11

Open: 85.6900

High: 88.2300

Low: 85.3100

Close: 87.6700

12

Open: 87.3600

High: 88.8600

Low: 86.9000

Close: 88.5100

13

Open: 88.4400

High: 88.6000

Low: 85.3400

Close: 86.6500

14

Open: 86.6300

High: 88.9800

Low: 82.4000

Close: 84.8500

15

Open: 84.8100

High: 89.4200

Low: 84.2300

Close: 89.1200

16

Open: 89.1300

High: 96.4800

Low: 88.4700

Close: 96.1000

17

Open: 95.8800

High: 98.9100

Low: 92.3200

Close: 92.4400

18

Open: 92.4100

High: 95.0400

Low: 92.1400

Close: 93.6100

19

Open: 93.6300

High: 95.2000

Low: 92.5200

Close: 93.2800

20

Open: 93.2100

High: 94.7600

Low: 90.6300

Close: 91.3100

21

Open: 91.3100

High: 92.2000

Low: 88.4200

Close: 89.7400

22

Open: 89.7600

High: 90.6100

Low: 86.1700

Close: 88.0500

23

Open: 88.0800

High: 89.8900

Low: 86.1500

Close: 89.8000

24

Open: 89.8300

High: 90.5600

Low: 88.1200

Close: 89.2500

25

Open: 89.3000

High: 89.7700

Low: 85.4500

Close: 86.8800

26

Open: 86.9900

High: 88.7400

Low: 85.9500

Close: 88.4500

27

Open: 88.4500

High: 90.6200

Low: 88.1200

Close: 90.3200

28

Open: 90.3100

High: 90.7700

Low: 87.2600

Close: 88.6800

March - 2023

SunMonTueWedThuFriSat
1

Open: 88.7100

High: 90.5000

Low: 87.7500

Close: 88.6200

2

Open: 88.7100

High: 92.3600

Low: 88.6600

Close: 91.7400

3

Open: 91.6300

High: 92.0500

Low: 88.7300

Close: 89.9900

4

Open: 89.9800

High: 90.0400

Low: 80.7400

Close: 85.1600

5

Open: 85.1800

High: 85.4000

Low: 82.3400

Close: 84.0100

6

Open: 84.0500

High: 86.2800

Low: 83.9000

Close: 84.6300

7

Open: 84.6200

High: 85.1600

Low: 81.4100

Close: 81.7600

8

Open: 81.7400

High: 83.1600

Low: 79.0000

Close: 81.7100

9

Open: 81.7400

High: 82.0800

Low: 77.2000

Close: 78.3900

10

Open: 78.3200

High: 80.2800

Low: 71.0000

Close: 72.4600

11

Open: 72.4600

High: 72.5100

Low: 64.3100

Close: 67.3100

12

Open: 67.2700

High: 69.7700

Low: 61.1700

Close: 64.5100

13

Open: 64.3900

High: 70.7600

Low: 63.1000

Close: 70.6800

14

Open: 70.6900

High: 77.3600

Low: 69.1800

Close: 74.9700

15

Open: 74.9900

High: 82.1800

Low: 73.7300

Close: 78.1200

16

Open: 78.0000

High: 79.3600

Low: 71.1600

Close: 72.2100

17

Open: 72.2600

High: 75.3500

Low: 71.3900

Close: 74.4200

18

Open: 74.3900

High: 80.0400

Low: 73.7800

Close: 80.0300

19

Open: 80.0400

High: 82.2100

Low: 76.8000

Close: 77.7600

20

Open: 77.8000

High: 80.9700

Low: 76.9100

Close: 78.7300

21

Open: 78.8300

High: 79.0300

Low: 72.7100

Close: 73.0000

22

Open: 72.9600

High: 77.5200

Low: 71.8700

Close: 76.8700

23

Open: 76.6100

High: 81.7900

Low: 73.5100

Close: 80.4200

24

Open: 80.4300

High: 86.9000

Low: 78.8800

Close: 86.5400

25

Open: 86.5000

High: 88.6600

Low: 82.9800

Close: 87.3500

26

Open: 87.3000

High: 87.7100

Low: 83.8600

Close: 85.1900

27

Open: 85.1700

High: 88.1500

Low: 84.4000

Close: 86.7500

28

Open: 86.7000

High: 87.1500

Low: 81.4400

Close: 82.5800

29

Open: 82.6100

High: 82.8800

Low: 79.1800

Close: 82.1900

30

Open: 82.3200

High: 85.8100

Low: 82.1100

Close: 84.1600

31

Open: 84.2100

High: 86.0000

Low: 79.6400

Close: 81.7200

April - 2023

SunMonTueWedThuFriSat
1

Open: 81.7400

High: 83.2700

Low: 80.3300

Close: 82.6400

2

Open: 82.6700

High: 86.9100

Low: 82.4800

Close: 85.4200

3

Open: 85.4100

High: 87.2500

Low: 83.5800

Close: 85.9300

4

Open: 85.9700

High: 88.0300

Low: 82.4400

Close: 85.2300

5

Open: 85.2400

High: 86.3100

Low: 84.0000

Close: 84.5000

6

Open: 84.3500

High: 86.8100

Low: 83.5600

Close: 85.0300

7

Open: 85.0100

High: 85.0200

Low: 82.5300

Close: 83.4300

8

Open: 83.3200

High: 83.8800

Low: 81.8300

Close: 83.1000

9

Open: 83.1200

High: 83.9200

Low: 82.0600

Close: 82.6000

10

Open: 82.6400

High: 83.4700

Low: 81.8800

Close: 83.0900

11

Open: 83.0000

High: 86.8200

Low: 82.4900

Close: 86.2800

12

Open: 86.2400

High: 88.9600

Low: 85.6800

Close: 86.3300

13

Open: 86.4000

High: 86.6900

Low: 83.1500

Close: 83.7500

14

Open: 83.8000

High: 85.6500

Low: 83.4600

Close: 85.3000

15

Open: 85.3200

High: 89.6500

Low: 85.1000

Close: 87.6500

16

Open: 87.6400

High: 88.5800

Low: 86.2500

Close: 88.0100

17

Open: 88.0500

High: 92.9000

Low: 86.6900

Close: 91.0800

18

Open: 91.0800

High: 91.2600

Low: 88.8200

Close: 90.5000

19

Open: 90.5400

High: 94.2000

Low: 89.5000

Close: 92.7500

20

Open: 92.6900

High: 92.7300

Low: 79.6200

Close: 82.7200

21

Open: 82.6600

High: 84.2300

Low: 79.6100

Close: 82.3100

22

Open: 82.2400

High: 82.8700

Low: 77.0000

Close: 77.7100

23

Open: 77.6400

High: 79.5000

Low: 77.2300

Close: 79.3800

24

Open: 79.3800

High: 79.4400

Low: 76.8700

Close: 78.9400

25

Open: 79.0000

High: 80.6900

Low: 77.9700

Close: 79.9000

26

Open: 79.9200

High: 83.6000

Low: 78.9000

Close: 82.9700

27

Open: 82.7800

High: 85.0500

Low: 76.4700

Close: 79.8000

28

Open: 79.8000

High: 82.0800

Low: 79.3300

Close: 81.3300

29

Open: 81.3700

High: 82.1000

Low: 79.7800

Close: 81.3700

30

Open: 81.3500

High: 83.1700

Low: 81.1000

Close: 82.6600

May - 2023

SunMonTueWedThuFriSat
1

Open: 82.7100

High: 82.9200

Low: 79.6300

Close: 80.1000

2

Open: 80.1600

High: 80.6800

Low: 77.6900

Close: 79.1300

3

Open: 79.0900

High: 81.3700

Low: 78.2900

Close: 80.1700

4

Open: 80.0800

High: 81.1600

Low: 77.4100

Close: 80.3400

5

Open: 80.3300

High: 80.5600

Low: 79.3300

Close: 80.2700

6

Open: 80.2900

High: 81.3800

Low: 78.5300

Close: 80.4500

7

Open: 80.5300

High: 81.0400

Low: 73.4100

Close: 75.7300

8

Open: 75.7500

High: 76.9000

Low: 75.4400

Close: 75.8900

9

Open: 75.7600

High: 77.3800

Low: 68.5000

Close: 70.8000

10

Open: 70.6700

High: 73.0700

Low: 70.4100

Close: 72.9700

11

Open: 72.9800

High: 74.6600

Low: 70.4700

Close: 73.7400

12

Open: 73.6400

High: 75.0800

Low: 71.8000

Close: 74.1800

13

Open: 74.2100

High: 74.6100

Low: 71.0700

Close: 74.1600

14

Open: 74.1500

High: 74.7500

Low: 73.6600

Close: 73.9500

15

Open: 73.9300

High: 77.3400

Low: 73.5000

Close: 76.9700

16

Open: 76.9700

High: 81.3700

Low: 75.7700

Close: 79.9100

17

Open: 79.9900

High: 83.3100

Low: 79.3200

Close: 82.7200

18

Open: 82.8400

High: 87.5700

Low: 82.4900

Close: 86.6300

19

Open: 86.6300

High: 86.9100

Low: 82.8900

Close: 83.8200

20

Open: 83.8300

High: 86.3300

Low: 83.7400

Close: 84.9200

21

Open: 84.7200

High: 85.8500

Low: 83.8700

Close: 85.5200

22

Open: 85.3900

High: 86.4100

Low: 84.4400

Close: 85.1900

23

Open: 85.2100

High: 85.6800

Low: 83.0700

Close: 84.0000

24

Open: 84.0000

High: 86.1000

Low: 83.5900

Close: 85.0600

25

Open: 85.0700

High: 85.3100

Low: 78.3700

Close: 79.7400

26

Open: 79.8600

High: 80.9100

Low: 76.8400

Close: 80.8800

27

Open: 80.7700

High: 82.2300

Low: 80.1500

Close: 81.3000

28

Open: 81.2600

High: 82.8100

Low: 81.0300

Close: 82.6200

29

Open: 82.6100

High: 85.8600

Low: 82.2200

Close: 85.3100

30

Open: 85.3900

High: 85.8600

Low: 84.0600

Close: 84.8800

31

Open: 84.8500

High: 86.8800

Low: 84.5200

Close: 86.0200

June - 2023

SunMonTueWedThuFriSat
1

Open: 85.9300

High: 86.4000

Low: 82.3600

Close: 84.6200

2

Open: 84.6400

High: 89.2200

Low: 83.5100

Close: 87.3900

3

Open: 87.4800

High: 89.2700

Low: 86.2000

Close: 89.2700

4

Open: 89.0000

High: 91.1300

Low: 88.0100

Close: 89.7000

5

Open: 89.6700

High: 90.1400

Low: 87.7800

Close: 88.1000

6

Open: 87.9500

High: 88.3800

Low: 78.0200

Close: 81.9700

7

Open: 81.9800

High: 85.4200

Low: 80.3300

Close: 84.8700

8

Open: 84.8100

High: 85.3200

Low: 81.6600

Close: 82.9400

9

Open: 82.8700

High: 83.4800

Low: 81.2300

Close: 81.9600

10

Open: 81.9100

High: 83.6300

Low: 80.5100

Close: 83.0400

11

Open: 83.0300

High: 83.0300

Low: 69.2600

Close: 72.0600

12

Open: 72.0400

High: 73.6800

Low: 71.1100

Close: 72.2600

13

Open: 72.2600

High: 72.3500

Low: 70.0000

Close: 72.0000

14

Open: 71.9600

High: 73.7300

Low: 70.7400

Close: 71.7800

15

Open: 71.7800

High: 72.3900

Low: 65.8700

Close: 67.4700

16

Open: 67.4700

High: 68.5800

Low: 66.4600

Close: 68.1100

17

Open: 67.9900

High: 70.1700

Low: 67.7700

Close: 69.5000

18

Open: 69.5000

High: 71.0200

Low: 69.1600

Close: 70.2400

19

Open: 70.2600

High: 71.6700

Low: 69.6200

Close: 70.5400

20

Open: 70.5400

High: 71.2000

Low: 69.6400

Close: 70.8400

21

Open: 70.8900

High: 74.0300

Low: 69.4300

Close: 73.4800

22

Open: 73.5700

High: 79.5700

Low: 73.3600

Close: 77.1700

23

Open: 77.1700

High: 80.5200

Low: 76.7700

Close: 78.4100

24

Open: 78.4000

High: 85.2700

Low: 78.1600

Close: 83.7700

25

Open: 83.7600

High: 85.8900

Low: 79.3700

Close: 82.1700

26

Open: 82.4100

High: 82.8500

Low: 79.4700

Close: 80.8400

27

Open: 80.7600

High: 82.6400

Low: 78.7000

Close: 79.8400

28

Open: 79.8500

High: 81.5800

Low: 79.5200

Close: 80.3600

29

Open: 80.4200

High: 80.4200

Low: 74.9000

Close: 76.0300

30

Open: 78.0900

High: 102.0200

Low: 77.8000

Close: 99.4800

July - 2023

SunMonTueWedThuFriSat
1

Open: 99.4800

High: 103.1700

Low: 94.5200

Close: 98.2900

2

Open: 98.2900

High: 104.3600

Low: 96.4100

Close: 103.9200

3

Open: 104.0400

High: 106.7200

Low: 97.0700

Close: 98.2700

4

Open: 98.2700

High: 99.1700

Low: 95.2900

Close: 95.9100

5

Open: 95.9000

High: 97.9200

Low: 90.9500

Close: 94.5400

6

Open: 94.6000

High: 94.7600

Low: 87.5800

Close: 87.5800

7

Open: 87.6500

High: 89.9900

Low: 86.8100

Close: 89.6700

8

Open: 89.7600

High: 89.9500

Low: 88.5700

Close: 89.3700

9

Open: 89.3700

High: 89.2600

Low: 86.5300

Close: 86.8300

10

Open: 86.8300

High: 88.5800

Low: 84.7400

Close: 88.0000

11

Open: 87.9500

High: 89.2700

Low: 86.9700

Close: 87.9400

12

Open: 87.9400

High: 88.7400

Low: 84.8100

Close: 86.5300

13

Open: 86.5000

High: 93.8800

Low: 88.5300

Close: 90.8000

14

Open: 90.8000

High: 89.0300

Low: 82.7800

Close: 84.8900

15

Open: 84.8900

High: 85.3000

Low: 83.8600

Close: 84.6200

16

Open: 84.6200

High: 84.9000

Low: 82.2300

Close: 82.9300

17

Open: 82.9300

High: 82.9500

Low: 80.0500

Close: 82.1700

18

Open: 81.0400

High: 81.8400

Low: 80.5400

Close: 81.6800

19

Open: 82.8200

High: 83.0200

Low: 82.4200

Close: 83.2100

20

Open: 82.7900

High: 84.3000

Low: 83.3400

Close: 82.7300

21

Open: 83.0400

High: 85.3900

Low: 83.0200

Close: 84.6900

22

Open: 84.6600

High: 86.7500

Low: 82.1800

Close: 82.8800

23

Open: 82.9400

High: 84.2000

Low: 83.3600

Close: 83.9100

24

Open: 83.9100

High: 82.6100

Low: 79.8300

Close: 80.7300

25

Open: 80.7300

High: 81.5500

Low: 80.3800

Close: 81.0400

26

Open: 81.0400

High: 82.1000

Low: 80.4300

Close: 81.9400

27

Open: 81.9400

High: 83.2600

Low: 82.0600

Close: 82.5400

28

Open: 82.5400

High: 83.3600

Low: 82.4300

Close: 83.0200

29

Open: 83.0200

High: 86.2200

Low: 82.6200

Close: 85.7700

30

Open: 85.8500

High: 87.5300

Low: 82.9100

Close: 85.3800

31

Open: 85.3300

High: 85.6500

Low: 83.2300

Close: 83.8900

August - 2023

SunMonTueWedThuFriSat
1

Open: 83.8900

High: 87.7600

Low: 82.9900

Close: 85.2800

2

Open: 85.2800

High: 84.5300

Low: 79.1500

Close: 79.9200

3

Open: 79.9200

High: 80.5700

Low: 74.1700

Close: 75.4500

4

Open: 75.4500

High: 76.0100

Low: 74.1200

Close: 74.9200

5

Open: 74.9200

High: 76.1000

Low: 74.3400

Close: 75.9100

6

Open: 75.8600

High: 76.1200

Low: 74.6400

Close: 75.2400

7

Open: 75.4200

High: 76.1800

Low: 74.0200

Close: 75.2700

8

Open: 75.2700

High: 78.2100

Low: 76.5000

Close: 76.8200

9

Open: 76.8800

High: 77.3600

Low: 76.1700

Close: 77.0500

10

Open: 75.6700

High: 76.1000

Low: 75.8700

Close: 76.0400

11

Open: 75.7500

High: 75.9100

Low: 75.2900

Close: 75.6500

12

Open: 76.2500

High: 76.4900

Low: 76.4000

Close: 76.3900

13

Open: 75.7000

High: 75.7700

Low: 75.7000

Close: 75.8300

14

Open: 75.8200

High: 75.5100

Low: 75.0000

Close: 75.1800

15

Open: 75.4300

High: 75.5100

Low: 70.8900

Close: 72.7400

16

Open: 72.6900

High: 71.8700

Low: 66.6700

Close: 68.5700

17

Open: 68.5700

High: 65.8100

Low: 54.1200

Close: 59.8100

18

Open: 59.8000

High: 60.6800

Low: 58.4500

Close: 59.1200

19

Open: 59.1200

High: 60.2000

Low: 58.8400

Close: 59.3900

20

Open: 59.3900

High: 60.7800

Low: 59.3200

Close: 60.2100

21

Open: 60.2100

High: 61.7200

Low: 59.3100

Close: 61.5400

22

Open: 61.5400

High: 61.8800

Low: 57.3400

Close: 59.7900

23

Open: 59.7900

High: 61.4600

Low: 59.3000

Close: 60.4600

24

Open: 60.4600

High: 60.6600

Low: 59.1500

Close: 60.0700

25

Open: 60.0700

High: 60.4800

Low: 58.9300

Close: 60.3600

26

Open: 60.3600

High: 60.7400

Low: 60.1500

Close: 60.2600

27

Open: 60.2600

High: 61.0900

Low: 60.1200

Close: 60.5800

28

Open: 60.5800

High: 60.6300

Low: 59.2700

Close: 60.4400

29

Open: 60.4400

High: 65.1400

Low: 59.7500

Close: 63.3700

30

Open: 63.3700

High: 63.4600

Low: 61.0200

Close: 61.9100

31

Open: 61.9100

High: 62.8300

Low: 58.3400

Close: 58.9100

September - 2023

SunMonTueWedThuFriSat
1

Open: 58.9100

High: 59.2800

Low: 57.4400

Close: 58.4900

2

Open: 58.4900

High: 60.0500

Low: 58.4400

Close: 59.9900

3

Open: 59.9900

High: 60.2900

Low: 59.0300

Close: 59.3600

4

Open: 59.3600

High: 60.2700

Low: 58.4400

Close: 59.0600

5

Open: 59.0600

High: 59.2500

Low: 58.2000

Close: 58.9100

6

Open: 58.9100

High: 59.4700

Low: 57.4900

Close: 58.6400

7

Open: 58.6400

High: 60.2300

Low: 58.4600

Close: 59.5600

8

Open: 59.5600

High: 59.8900

Low: 57.5700

Close: 58.5300

9

Open: 58.5300

High: 59.1900

Low: 58.4700

Close: 58.9800

10

Open: 58.9800

High: 58.9800

Low: 56.3400

Close: 57.0600

11

Open: 57.0600

High: 57.4600

Low: 53.7300

Close: 54.7900

12

Open: 54.7900

High: 57.2300

Low: 54.6400

Close: 55.7600

13

Open: 55.7600

High: 58.3800

Low: 55.5300

Close: 57.7800

14

Open: 57.7800

High: 59.5200

Low: 57.7000

Close: 59.0600

15

Open: 59.0900

High: 61.8700

Low: 58.9200

Close: 61.8200

16

Open: 61.8200

High: 62.4100

Low: 60.5200

Close: 61.2600

17

Open: 61.2900

High: 61.3200

Low: 59.0000

Close: 59.5900

18

Open: 59.5900

High: 63.5300

Low: 59.0700

Close: 61.6200

19

Open: 61.6200

High: 63.9700

Low: 61.3700

Close: 63.0100

20

Open: 63.0100

High: 63.5100

Low: 59.4200

Close: 60.6200

21

Open: 60.6200

High: 61.1200

Low: 59.1300

Close: 60.7100

22

Open: 60.7100

High: 61.8400

Low: 60.0700

Close: 60.4700

23

Open: 60.4700

High: 61.3400

Low: 60.4700

Close: 61.1800

24

Open: 61.1800

High: 61.2000

Low: 59.4500

Close: 59.7100

25
26
27
28
29
30

October - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2023 | 2022 | 2021