The Independent News and Data Provider
MENU
The Independent News and Data Provider
| 1 Litecoin = | 175.9100 EUR |
| Percentage change: | -8.68% |
| 0.5 Litecoin = | 87.9550 EUR |
| 0.25 Litecoin = | 43.9775 EUR |
| 0.10 Litecoin = | 17.5910 EUR |
| 0.05 Litecoin = | 8.7955 EUR |
| Today's High: | 193.5500 EUR |
| Today's Low: | 168.6200 EUR |
| Market Capitalisation: | 12,149,221,425 EUR |
| Volume: | 15,668,081.00 USD |
| Supply: |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 105.7000 High: 105.9000 Low: 99.6600 Close: 101.5500 | 2 Open: 101.5600 High: 108.8900 Low: 100.6400 Close: 103.3400 | |||||
3 Open: 103.2400 High: 114.4200 Low: 96.7000 Close: 110.3200 | 4 Open: 110.3000 High: 129.0000 Low: 107.6600 Close: 126.5400 | 5 Open: 126.6400 High: 134.4900 Low: 112.0100 Close: 126.6400 | 6 Open: 126.6500 High: 132.4200 Low: 119.7400 Close: 128.7100 | 7 Open: 128.8500 High: 138.3200 Low: 126.2100 Close: 136.8000 | 8 Open: 137.0000 High: 150.0000 Low: 128.8100 Close: 137.4900 | 9 Open: 137.6900 High: 148.2600 Low: 102.5000 Close: 139.9900 |
10 Open: 140.0000 High: 143.8000 Low: 133.5800 Close: 141.8700 | 11 Open: 141.8900 High: 148.0000 Low: 128.5600 Close: 137.6700 | 12 Open: 137.8000 High: 137.8600 Low: 93.1300 Close: 114.6100 | 13 Open: 114.3300 High: 121.0000 Low: 105.2600 Close: 109.3200 | 14 Open: 109.3700 High: 122.0000 Low: 103.4400 Close: 121.4600 | 15 Open: 121.2400 High: 129.0000 Low: 118.5500 Close: 125.1600 | 16 Open: 125.1700 High: 127.6500 Low: 108.0000 Close: 119.4800 |
17 Open: 118.9600 High: 126.0200 Low: 115.6800 Close: 119.0100 | 18 Open: 118.9200 High: 121.4900 Low: 113.0900 Close: 118.0700 | 19 Open: 118.0900 High: 128.1800 Low: 115.0100 Close: 125.7700 | 20 Open: 125.6600 High: 137.2800 Low: 124.2300 Close: 125.2700 | 21 Open: 125.2500 High: 128.7100 Low: 114.8200 Close: 123.6100 | 22 Open: 123.5700 High: 123.9400 Low: 103.4100 Close: 106.6100 | 23 Open: 106.7800 High: 116.8900 Low: 100.9500 Close: 113.4900 |
24 Open: 113.1400 High: 118.2400 Low: 111.0000 Close: 113.1900 | 25 Open: 113.1800 High: 116.9700 Low: 110.2000 Close: 116.0400 | 26 Open: 115.9500 High: 120.9700 Low: 112.8600 Close: 113.2100 | 27 Open: 113.1300 High: 115.2500 Low: 105.8500 Close: 110.8500 | 28 Open: 110.8100 High: 110.8100 Low: 97.9200 Close: 101.5000 | 29 Open: 101.3000 High: 112.1700 Low: 100.1700 Close: 110.0100 | 30 Open: 110.1400 High: 119.4900 Low: 108.7800 Close: 111.1700 |
31 Open: 111.1100 High: 112.0900 Low: 105.6800 Close: 109.8500 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 109.9700 High: 111.1500 Low: 104.0100 Close: 107.1100 | 2 Open: 106.9900 High: 112.9900 Low: 104.0600 Close: 109.4600 | 3 Open: 109.4300 High: 121.4700 Low: 109.4100 Close: 118.0600 | 4 Open: 118.0700 High: 130.1000 Low: 118.0600 Close: 129.6600 | 5 Open: 129.6600 High: 131.7500 Low: 118.0500 Close: 121.3800 | 6 Open: 121.3800 High: 131.0000 Low: 120.1400 Close: 128.8400 | |
7 Open: 128.8700 High: 136.2900 Low: 124.6600 Close: 129.2000 | 8 Open: 129.3700 High: 130.7400 Low: 120.8000 Close: 125.4100 | 9 Open: 125.4200 High: 140.4000 Low: 123.0200 Close: 138.9300 | 10 Open: 139.0600 High: 152.3500 Low: 135.9600 Close: 150.1200 | 11 Open: 150.1200 High: 161.6200 Low: 141.3200 Close: 150.5700 | 12 Open: 150.2500 High: 159.1200 Low: 145.4600 Close: 151.6000 | 13 Open: 152.1400 High: 165.0000 Low: 146.1800 Close: 162.5400 |
14 Open: 162.7200 High: 189.4600 Low: 158.7500 Close: 187.3300 | 15 Open: 187.2800 High: 190.6300 Low: 172.9400 Close: 176.5800 | 16 Open: 176.5900 High: 181.2100 Low: 154.9000 Close: 171.5200 | 17 Open: 171.6300 High: 182.6700 Low: 165.7100 Close: 173.9500 | 18 Open: 173.7900 High: 197.3700 Low: 168.6500 Close: 197.0600 | 19 Open: 197.3300 High: 198.4300 Low: 183.5800 Close: 187.6000 | 20 Open: 187.8000 High: 198.8900 Low: 182.6000 Close: 194.9800 |
21 Open: 194.9800 High: 203.0000 Low: 177.9400 Close: 187.8200 | 22 Open: 187.6000 High: 192.5700 Low: 182.0000 Close: 187.5900 | 23 Open: 187.4700 High: 187.6300 Low: 143.0000 Close: 171.3600 | 24 Open: 171.4800 High: 171.6700 Low: 131.0000 Close: 146.1700 | 25 Open: 146.0900 High: 156.6000 Low: 139.1900 Close: 149.5500 | 26 Open: 149.4900 High: 167.6000 Low: 143.7800 Close: 147.7000 | 27 Open: 147.6700 High: 150.5200 Low: 134.5400 Close: 141.3600 |
28 Open: 141.5200 High: 149.4800 Low: 139.2000 Close: 143.0100 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 142.9500 High: 143.6700 Low: 127.3300 Close: 136.3200 | 2 Open: 137.0000 High: 146.5000 Low: 135.6600 Close: 146.0400 | 3 Open: 146.1000 High: 153.9800 Low: 141.4700 Close: 148.2300 | 4 Open: 148.3000 High: 162.7400 Low: 146.7900 Close: 156.1500 | 5 Open: 156.0400 High: 161.3600 Low: 148.1300 Close: 151.2600 | 6 Open: 151.2500 High: 153.8400 Low: 141.4200 Close: 151.8100 | |
7 Open: 151.3600 High: 155.0000 Low: 147.2200 Close: 153.3200 | 8 Open: 153.6900 High: 160.7800 Low: 153.1000 Close: 159.6600 | 9 Open: 159.7500 High: 163.1000 Low: 151.8000 Close: 161.5000 | 10 Open: 161.7000 High: 172.2600 Low: 159.4900 Close: 171.3000 | 11 Open: 171.4200 High: 174.7300 Low: 161.6900 Close: 168.0300 | 12 Open: 168.0400 High: 169.6500 Low: 160.2000 Close: 167.9600 | 13 Open: 168.0000 High: 187.1300 Low: 165.8100 Close: 184.3000 |
14 Open: 184.6100 High: 189.7000 Low: 178.0900 Close: 186.0000 | 15 Open: 185.7100 High: 186.9300 Low: 178.6400 Close: 178.8800 | 16 Open: 178.7500 High: 185.6400 Low: 166.2200 Close: 168.7500 | 17 Open: 168.6700 High: 172.2300 Low: 160.9900 Close: 169.2900 | 18 Open: 169.4900 High: 174.0000 Low: 163.6600 Close: 171.6600 | 19 Open: 171.8500 High: 174.2000 Low: 167.4400 Close: 167.8100 | 20 Open: 168.0600 High: 172.4400 Low: 164.7400 Close: 168.5400 |
21 Open: 168.2300 High: 172.8700 Low: 167.3600 Close: 168.1000 | 22 Open: 168.2000 High: 169.7300 Low: 162.0900 Close: 164.7000 | 23 Open: 164.6700 High: 166.8600 Low: 155.2500 Close: 156.0800 | 24 Open: 156.0900 High: 159.5600 Low: 153.0000 Close: 157.4100 | 25 Open: 157.1100 High: 166.5000 Low: 146.4200 Close: 149.2900 | 26 Open: 149.3000 High: 151.0800 Low: 138.0000 Close: 146.0100 | 27 Open: 145.9400 High: 155.9300 Low: 145.9400 Close: 155.7400 |
28 Open: 155.7300 High: 157.5300 Low: 150.8200 Close: 156.0200 | 29 Open: 156.0300 High: 158.5900 Low: 152.5700 Close: 156.3100 | 30 Open: 156.2900 High: 167.2600 Low: 154.9900 Close: 164.2200 | 31 Open: 164.2800 High: 170.0100 Low: 161.6800 Close: 166.9500 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 166.9300 High: 169.7900 Low: 159.5500 Close: 167.4700 | 2 Open: 167.3800 High: 173.9700 Low: 165.6200 Close: 171.9400 | 3 Open: 172.1300 High: 181.5600 Low: 170.6800 Close: 179.6300 | ||||
4 Open: 179.5900 High: 184.3000 Low: 166.6100 Close: 166.6800 | 5 Open: 166.7500 High: 174.3800 Low: 164.4900 Close: 172.2000 | 6 Open: 172.2600 High: 190.5400 Low: 169.1000 Close: 186.9600 | 7 Open: 187.1000 High: 206.6100 Low: 179.7600 Close: 199.8300 | 8 Open: 200.0300 High: 204.8000 Low: 177.8400 Close: 184.8800 | 9 Open: 184.9100 High: 191.9000 Low: 183.2000 Close: 190.1800 | 10 Open: 189.9800 High: 192.6100 Low: 184.4600 Close: 185.9900 |
11 Open: 186.1700 High: 214.8800 Low: 184.7200 Close: 214.8200 | 12 Open: 214.8500 High: 219.8900 Low: 205.4900 Close: 211.8800 | 13 Open: 211.9700 High: 217.7200 Low: 202.0100 Close: 204.8500 | 14 Open: 204.9000 High: 228.5000 Low: 204.8900 Close: 223.7500 | 15 Open: 223.7500 High: 236.1700 Low: 214.2300 Close: 232.8200 | 16 Open: 232.9900 High: 243.2400 Low: 222.8500 Close: 239.2300 | 17 Open: 239.2300 High: 264.6100 Low: 222.4700 Close: 258.0000 |
18 Open: 258.1700 High: 280.7500 Low: 249.5500 Close: 253.4800 | 19 Open: 253.5200 High: 256.9300 Low: 204.8000 Close: 221.0900 | 20 Open: 217.9900 High: 216.6500 Low: 203.4000 Close: 222.7400 | 21 Open: 219.4200 High: 220.8100 Low: 217.3700 Close: 222.0900 | 22 Open: 214.3400 High: 215.0100 Low: 213.1000 Close: 229.3600 | 23 Open: 213.5900 High: 213.0200 Low: 209.0900 Close: 198.4100 | 24 Open: 198.0000 High: 199.3500 Low: 192.1800 Close: 190.1400 |
25 Open: 188.5700 High: 188.1700 Low: 185.6700 Close: 187.1100 | 26 Open: 183.5500 High: 190.2500 Low: 189.9100 Close: 203.6100 | 27 Open: 202.9100 High: 204.7600 Low: 202.9100 Close: 213.1500 | 28 Open: 214.4900 High: 217.4500 Low: 217.5200 Close: 210.6400 | 29 Open: 213.1200 High: 213.5600 Low: 210.9900 Close: 208.0300 | 30 Open: 210.4000 High: 210.7600 Low: 209.0600 Close: 222.4000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 225.7900 High: 227.0900 Low: 225.8900 Close: 226.4900 | ||||||
2 Open: 223.4300 High: 226.1600 Low: 222.2100 Close: 224.9100 | 3 Open: 235.1400 High: 233.4000 Low: 231.6000 Close: 229.5000 | 4 Open: 251.3900 High: 266.8200 Low: 235.8400 Close: 238.9000 | 5 Open: 293.6100 High: 291.3000 Low: 272.8600 Close: 272.7800 | 6 Open: 284.0000 High: 288.9600 Low: 277.7900 Close: 273.0900 | 7 Open: 292.1200 High: 298.2700 Low: 301.1700 Close: 302.8000 | 8 Open: 275.6500 High: 283.9000 Low: 281.9600 Close: 282.5400 |
9 Open: 295.7800 High: 297.0100 Low: 284.5400 Close: 285.5700 | 10 Open: 325.1100 High: 322.3100 Low: 316.4700 Close: 329.9900 | 11 Open: 303.5300 High: 298.4700 Low: 292.0100 Close: 298.7500 | 12 Open: 291.9300 High: 311.2500 Low: 306.9500 Close: 312.5200 | 13 Open: 260.5900 High: 267.6800 Low: 253.7200 Close: 273.7800 | 14 Open: 276.5200 High: 273.7900 Low: 264.1800 Close: 258.4000 | 15 Open: 257.7800 High: 261.7400 Low: 255.2200 Close: 261.2300 |
16 Open: 249.3500 High: 261.0500 Low: 258.9500 Close: 259.6700 | 17 Open: 225.6100 High: 238.7600 Low: 233.8600 Close: 232.5000 | 18 Open: 244.7500 High: 257.5500 Low: 249.5300 Close: 247.7900 | 19 Open: 182.1300 High: 196.5000 Low: 212.7100 Close: 215.8900 | 20 Open: 168.7100 High: 181.2400 Low: 170.5600 Close: 174.8900 | 21 Open: 150.4900 High: 168.4200 Low: 164.1200 Close: 167.1000 | 22 Open: 148.4800 High: 148.8700 Low: 140.5800 Close: 137.9900 |
23 Open: 111.5200 High: 122.1700 Low: 117.6400 Close: 135.1600 | 24 Open: 136.4700 High: 138.4500 Low: 129.3500 Close: 129.6200 | 25 Open: 144.2600 High: 143.2300 Low: 141.7800 Close: 150.8500 | 26 Open: 160.8000 High: 164.2800 Low: 162.0500 Close: 162.5600 | 27 Open: 165.8900 High: 168.8500 Low: 154.7600 Close: 154.7500 | 28 Open: 146.8500 High: 147.2200 Low: 142.4000 Close: 146.9700 | 29 Open: 136.7000 High: 141.1200 Low: 141.6200 Close: 149.5800 |
30 Open: 142.8000 High: 144.9500 Low: 143.9500 Close: 143.8400 | 31 Open: 149.3700 High: 150.3500 Low: 142.2100 Close: 141.0100 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 146.0100 High: 149.9600 Low: 145.9600 Close: 151.6600 | 2 Open: 155.8400 High: 153.1900 Low: 149.1600 Close: 152.1000 | 3 Open: 155.5000 High: 159.7900 Low: 157.4200 Close: 157.7200 | 4 Open: 145.4900 High: 146.1800 Low: 143.2800 Close: 143.9800 | 5 Open: 142.6800 High: 142.8100 Low: 145.0800 Close: 150.7300 | ||
6 Open: 145.2800 High: 146.1100 Low: 146.1100 Close: 146.1300 | 7 Open: 145.5000 High: 149.5800 Low: 146.1000 Close: 146.8300 | 8 Open: 128.5200 High: 131.0900 Low: 129.3000 Close: 127.3700 | 9 Open: 138.5100 High: 133.4600 Low: 129.8600 Close: 133.4000 | 10 Open: 136.0200 High: 140.4800 Low: 136.6300 Close: 138.6100 | 11 Open: 138.2100 High: 141.3600 Low: 140.1100 Close: 139.9500 | 12 Open: 133.2900 High: 134.6600 Low: 129.6200 Close: 130.3500 |
13 Open: 132.3600 High: 133.1600 Low: 131.0400 Close: 131.1500 | 14 Open: 145.1500 High: 144.0600 Low: 138.0000 Close: 140.5400 | 15 Open: 143.7300 High: 146.0400 Low: 146.0800 Close: 148.3800 | 16 Open: 138.2900 High: 140.3100 Low: 142.2000 Close: 144.4200 | 17 Open: 143.0500 High: 143.4300 Low: 144.2300 Close: 144.2000 | 18 Open: 132.1900 High: 138.8500 Low: 139.5700 Close: 138.7500 | 19 Open: 133.5900 High: 134.4200 Low: 133.6800 Close: 133.7700 |
20 Open: 126.5000 High: 124.4100 Low: 124.7300 Close: 129.2300 | 21 Open: 113.0500 High: 114.7200 Low: 112.3600 Close: 119.1300 | 22 Open: 99.9400 High: 97.8400 Low: 100.5300 Close: 108.0100 | 23 Open: 106.8700 High: 109.1700 Low: 107.5600 Close: 108.4500 | 24 Open: 112.3100 High: 113.0300 Low: 110.3100 Close: 109.9000 | 25 Open: 107.7100 High: 109.5300 Low: 108.9000 Close: 112.8100 | 26 Open: 103.4300 High: 104.9900 Low: 99.5600 Close: 104.8900 |
27 Open: 106.6300 High: 107.5700 Low: 106.3000 Close: 108.0400 | 28 Open: 115.1000 High: 110.1100 Low: 110.2800 Close: 110.2800 | 29 Open: 123.4700 High: 124.9700 Low: 117.2700 Close: 118.7700 | 30 Open: 115.8000 High: 120.1700 Low: 117.4400 Close: 119.8600 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 115.5600 High: 116.1500 Low: 114.0500 Close: 115.9400 | 2 Open: 114.1700 High: 113.9400 Low: 111.5500 Close: 111.5500 | 3 Open: 118.4500 High: 117.8300 Low: 117.6600 Close: 115.1900 | ||||
4 Open: 122.4000 High: 122.7700 Low: 121.2900 Close: 121.5200 | 5 Open: 115.9900 High: 116.1000 Low: 117.7700 Close: 118.8800 | 6 Open: 116.8200 High: 117.7400 Low: 115.5300 Close: 119.1800 | 7 Open: 118.8400 High: 120.5300 Low: 119.5800 Close: 120.1100 | 8 Open: 111.0000 High: 110.4900 Low: 109.8200 Close: 113.2100 | 9 Open: 113.9700 High: 113.5400 Low: 109.5600 Close: 110.7300 | 10 Open: 112.0000 High: 112.4200 Low: 111.3300 Close: 112.6700 |
11 Open: 114.1700 High: 114.2900 Low: 112.9100 Close: 112.2500 | 12 Open: 117.4200 High: 115.3300 Low: 114.9800 Close: 116.3000 | 13 Open: 112.8700 High: 112.9600 Low: 112.2200 Close: 111.3200 | 14 Open: 110.5000 High: 111.3000 Low: 106.3500 Close: 106.7000 | 15 Open: 106.4300 High: 106.5700 Low: 106.1100 Close: 108.7800 | 16 Open: 105.7300 High: 104.8100 Low: 103.3800 Close: 105.9500 | 17 Open: 101.9000 High: 102.0900 Low: 100.9700 Close: 102.7700 |
18 Open: 100.3900 High: 103.0500 Low: 102.5500 Close: 103.1400 | 19 Open: 95.9500 High: 99.1700 Low: 99.6000 Close: 101.8100 | 20 Open: 92.3500 High: 91.1500 Low: 89.0800 Close: 89.9400 | 21 Open: 99.0700 High: 98.6600 Low: 95.0800 Close: 95.5000 | 22 Open: 103.0400 High: 101.5500 Low: 98.9300 Close: 100.1000 | 23 Open: 101.4200 High: 102.4400 Low: 101.4200 Close: 102.8800 | 24 Open: 106.6300 High: 107.0700 Low: 106.7200 Close: 108.2800 |
25 Open: 106.4200 High: 106.9900 Low: 106.8900 Close: 106.7800 | 26 Open: 116.9400 High: 117.2200 Low: 115.5800 Close: 116.9700 | 27 Open: 112.5400 High: 113.7600 Low: 109.2000 Close: 108.9600 | 28 Open: 116.8900 High: 118.1600 Low: 115.1900 Close: 113.0100 | 29 Open: 117.6900 High: 117.7200 Low: 117.2900 Close: 117.9600 | 30 Open: 116.1300 High: 115.5900 Low: 115.1600 Close: 119.3100 | 31 Open: 121.1200 High: 121.0300 Low: 120.9800 Close: 120.6900 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 122.8800 High: 124.0800 Low: 124.1200 Close: 125.2300 | 2 Open: 121.2700 High: 121.3400 Low: 120.8800 Close: 123.2200 | 3 Open: 116.7500 High: 117.7200 Low: 116.0200 Close: 116.9000 | 4 Open: 120.2800 High: 119.8800 Low: 115.0100 Close: 116.1200 | 5 Open: 118.6000 High: 119.2200 Low: 115.7400 Close: 117.8600 | 6 Open: 126.5000 High: 123.7400 Low: 122.7000 Close: 123.5600 | 7 Open: 131.6500 High: 131.4500 Low: 129.5600 Close: 128.9300 |
8 Open: 128.5100 High: 131.9900 Low: 130.3300 Close: 133.2300 | 9 Open: 139.4700 High: 135.8400 Low: 127.2800 Close: 126.5700 | 10 Open: 138.9200 High: 141.8800 Low: 138.1000 Close: 140.5500 | 11 Open: 146.5900 High: 147.9800 Low: 145.4800 Close: 146.9100 | 12 Open: 139.5600 High: 143.5900 Low: 144.7300 Close: 144.5400 | 13 Open: 148.6400 High: 154.7900 Low: 150.2100 Close: 148.5100 | 14 Open: 154.5000 High: 154.5600 Low: 148.9900 Close: 154.2100 |
15 Open: 152.9000 High: 152.2300 Low: 149.8600 Close: 152.7300 | 16 Open: 154.9400 High: 158.8900 Low: 156.7700 Close: 158.4500 | 17 Open: 150.8800 High: 155.5900 Low: 152.3300 Close: 151.5700 | 18 Open: 147.2300 High: 145.4200 Low: 144.0900 Close: 145.8300 | 19 Open: 146.0800 High: 145.1000 Low: 140.7700 Close: 142.3800 | 20 Open: 156.0000 High: 156.7100 Low: 149.5000 Close: 150.4900 | 21 Open: 155.7700 High: 156.1300 Low: 155.3900 Close: 155.1900 |
22 Open: 155.6000 High: 160.2400 Low: 160.1700 Close: 161.3900 | 23 Open: 158.5300 High: 161.9700 Low: 159.5600 Close: 160.5300 | 24 Open: 151.8200 High: 158.1700 Low: 158.2900 Close: 159.1600 | 25 Open: 151.0400 High: 150.5700 Low: 145.0000 Close: 151.3700 | 26 Open: 143.0300 High: 145.9700 Low: 144.5200 Close: 144.7600 | 27 Open: 147.7800 High: 148.9700 Low: 143.4800 Close: 143.7300 | 28 Open: 146.5100 High: 148.0700 Low: 147.6400 Close: 148.4400 |
29 Open: 148.2700 High: 150.3700 Low: 151.4600 Close: 151.4500 | 30 Open: 145.5900 High: 146.3200 Low: 146.6400 Close: 146.5200 | 31 Open: 144.8000 High: 147.7600 Low: 144.8200 Close: 142.5000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 149.2100 High: 148.3600 Low: 146.2100 Close: 146.6400 | 2 Open: 153.9000 High: 157.8300 Low: 153.7000 Close: 155.3900 | 3 Open: 173.3300 High: 170.8500 Low: 154.8900 Close: 155.9500 | 4 Open: 182.1400 High: 184.9400 Low: 179.3800 Close: 180.0400 | |||
5 Open: 189.5400 High: 190.0700 Low: 180.3800 Close: 180.2400 | 6 Open: 187.1500 High: 188.6600 Low: 192.3000 Close: 192.7400 | 7 Open: 152.6000 High: 175.0600 Low: 173.7500 Close: 183.9100 | 8 Open: 153.1300 High: 155.2200 Low: 146.3000 Close: 146.5000 | 9 Open: 157.7500 High: 158.3600 Low: 153.4000 Close: 154.8800 | 10 Open: 148.7800 High: 154.0500 Low: 151.9000 Close: 154.5900 | 11 Open: 156.4800 High: 156.8100 Low: 148.0500 Close: 149.8400 |
12 Open: 155.9500 High: 155.8000 Low: 151.3500 Close: 150.0500 | 13 Open: 153.3400 High: 188.9500 Low: 146.4400 Close: 150.2900 | 14 Open: 156.2000 High: 153.1400 Low: 151.6200 Close: 150.8400 | 15 Open: 156.1700 High: 154.9000 Low: 153.2700 Close: 153.5600 | 16 Open: 161.4700 High: 163.2300 Low: 162.0100 Close: 161.3100 | 17 Open: 154.8700 High: 154.7000 Low: 154.7400 Close: 160.2100 | 18 Open: 154.8800 High: 156.7200 Low: 156.2200 Close: 157.6300 |
19 Open: 152.3200 High: 152.2200 Low: 153.8800 Close: 154.4800 | 20 Open: 136.3400 High: 136.9100 Low: 139.3600 Close: 142.0400 | 21 Open: 136.6200 High: 136.8600 Low: 136.6100 Close: 136.0500 | 22 Open: 136.4300 High: 133.6400 Low: 130.7900 Close: 130.6600 | 23 Open: 135.9900 High: 137.6800 Low: 136.3200 Close: 138.0300 | 24 Open: 125.3900 High: 127.5100 Low: 124.9400 Close: 137.7500 | 25 Open: 130.1800 High: 129.5200 Low: 130.7000 Close: 131.9300 |
26 Open: 130.7800 High: 129.8900 Low: 121.6200 Close: 126.8800 | 27 Open: 128.3800 High: 131.1200 Low: 130.0600 Close: 130.5000 | 28 Open: 123.7200 High: 126.5100 Low: 123.5300 Close: 125.4800 | 29 Open: 126.7900 High: 128.4600 Low: 124.8800 Close: 125.2000 | 30 Open: 131.4100 High: 132.0000 Low: 129.3300 Close: 131.2100 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 142.1400 High: 141.6200 Low: 137.2900 Close: 134.3100 | 2 Open: 148.8200 High: 148.2400 Low: 143.5600 Close: 143.6400 | |||||
3 Open: 146.2800 High: 148.4100 Low: 144.8500 Close: 145.8000 | 4 Open: 140.5300 High: 144.1700 Low: 143.4100 Close: 143.4100 | 5 Open: 145.0900 High: 148.8500 Low: 145.5400 Close: 145.1900 | 6 Open: 157.4800 High: 155.5800 Low: 143.5100 Close: 150.0300 | 7 Open: 155.8900 High: 159.2100 Low: 156.8600 Close: 153.9200 | 8 Open: 156.1200 High: 157.4600 Low: 155.8900 Close: 154.0000 | 9 Open: 155.4300 High: 156.4000 Low: 152.3400 Close: 153.4900 |
10 Open: 156.1600 High: 156.3000 Low: 156.0500 Close: 158.1700 | 11 Open: 158.0900 High: 158.4700 Low: 157.6900 Close: 156.7700 | 12 Open: 148.3600 High: 149.3300 Low: 147.2200 Close: 150.3700 | 13 Open: 151.4300 High: 152.8300 Low: 145.9100 Close: 147.3200 | 14 Open: 157.0400 High: 157.7500 Low: 154.0500 Close: 154.6000 | 15 Open: 161.0800 High: 157.6300 Low: 154.8600 Close: 158.7500 | 16 Open: 162.5600 High: 164.8200 Low: 162.6200 Close: 163.6700 |
17 Open: 158.4600 High: 160.7300 Low: 160.6200 Close: 162.0000 | 18 Open: 158.6300 High: 160.0100 Low: 157.6200 Close: 162.1300 | 19 Open: 159.4000 High: 161.6200 Low: 161.2600 Close: 161.9000 | 20 Open: 174.1100 High: 171.8800 Low: 160.8200 Close: 159.9300 | 21 Open: 171.3400 High: 176.8800 Low: 179.3300 Close: 177.4400 | 22 Open: 166.3500 High: 171.9600 Low: 170.8900 Close: 170.2900 | 23 Open: 168.9000 High: 169.1100 Low: 163.9600 Close: 165.9000 |
24 Open: 163.8500 High: 165.7600 Low: 168.1200 Close: 168.3400 | 25 Open: 170.0200 High: 169.3900 Low: 167.1400 Close: 167.0500 | 26 Open: 167.2100 High: 168.5200 Low: 168.7900 Close: 168.8600 | 27 Open: 157.7900 High: 160.4600 Low: 157.8800 Close: 172.3400 | 28 Open: 160.8400 High: 162.5000 Low: 158.4800 Close: 159.3000 | 29 Open: 169.9600 High: 165.9800 Low: 164.1500 Close: 165.2000 | 30 Open: 166.3100 High: 167.6400 Low: 166.1500 Close: 167.0000 |
31 Open: 164.2200 High: 163.7200 Low: 164.7900 Close: 165.8500 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 168.0700 High: 166.6400 Low: 167.0100 Close: 166.2600 | 2 Open: 175.1200 High: 173.7700 Low: 169.4000 Close: 169.6400 | 3 Open: 173.2700 High: 177.1400 Low: 177.7600 Close: 178.0100 | 4 Open: 173.0600 High: 176.1800 Low: 174.0900 Close: 175.8100 | 5 Open: 171.8800 High: 175.5600 Low: 173.1000 Close: 175.1400 | 6 Open: 169.1700 High: 168.5300 Low: 169.4800 Close: 172.7900 | |
7 Open: 173.5400 High: 173.4500 Low: 172.0600 Close: 172.1300 | 8 Open: 190.1200 High: 183.3300 Low: 180.2100 Close: 181.3400 | 9 Open: 229.3700 High: 226.5100 Low: 212.7500 Close: 209.8500 | 10 Open: 249.6700 High: 249.0100 Low: 231.2100 Close: 233.3500 | 11 Open: 227.7100 High: 235.3500 Low: 230.6300 Close: 225.4400 | 12 Open: 222.6800 High: 232.1300 Low: 231.4600 Close: 239.1200 | 13 Open: 229.5500 High: 228.0300 Low: 216.5400 Close: 219.7500 |
14 Open: 221.5700 High: 227.2600 Low: 219.5400 Close: 224.2800 | 15 Open: 235.7100 High: 238.9900 Low: 239.3000 Close: 240.9300 | 16 Open: 207.5000 High: 212.6700 Low: 205.3700 Close: 216.3900 | 17 Open: 201.9100 High: 206.3500 Low: 199.4500 Close: 199.0900 | 18 Open: 186.8400 High: 194.5700 Low: 190.7600 Close: 195.9300 | 19 Open: 193.8600 High: 193.1100 Low: 180.4600 Close: 182.3400 | 20 Open: 191.1900 High: 198.8900 Low: 197.2000 Close: 196.5900 |
21 Open: 199.6400 High: 198.3200 Low: 197.3300 Close: 201.6100 | 22 Open: 192.0500 High: 193.9100 Low: 190.7700 Close: 190.4000 | 23 Open: 188.8600 High: 189.5500 Low: 184.1500 Close: 185.5800 | 24 Open: 187.8600 High: 188.4500 Low: 187.3800 Close: 188.9400 | 25 Open: 202.5600 High: 203.9000 Low: 192.5200 Close: 192.8900 | 26 Open: 173.3000 High: 175.2300 Low: 170.6900 Close: 192.4500 | 27 Open: 175.4700 High: 0.0000 Low: 0.0000 Close: 0.0000 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |