SEARCH

Leo-token (LEO) Price in US dollar 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Leo-token (LEO) Denominated in US dollar in 2025

High: 9.8990 on 09/02/2025

Low: 8.2420 on 10/05/2025

Today's Live Rate: 1 LEO 7.6700 USD

See Today's Leo-token (LEO) Prices in US dollar

Historical Graph For Converting Leo-token (LEO)s into US dollars in 2025

Loading

Table of 1 Leo-token (LEO) to US dollar Exchange Rate for 2025

DateOpenHighLowClose

August

Wednesday 6 August 2025
9.0100
9.0100
8.9740
9.0100
Tuesday 5 August 2025
8.9570
9.0100
8.9500
9.0100
Monday 4 August 2025
9.0100
9.0100
8.9010
8.9570
Sunday 3 August 2025
9.0100
9.0100
9.0100
9.0100
Saturday 2 August 2025
9.0050
9.0100
8.9700
9.0100
Friday 1 August 2025
8.9740
9.0060
8.9550
9.0050

July

Thursday 31 July 2025
9.0060
9.0060
8.9700
8.9740
Wednesday 30 July 2025
9.0060
9.0070
8.9730
9.0060
Tuesday 29 July 2025
9.0090
9.0090
8.9730
9.0060
Monday 28 July 2025
9.0090
9.0090
8.9730
9.0090
Sunday 27 July 2025
9.0100
9.0100
8.9850
9.0090
Saturday 26 July 2025
9.0100
9.0100
8.9730
9.0100
Friday 25 July 2025
9.0100
9.0200
8.9730
9.0100
Thursday 24 July 2025
8.9990
9.0100
8.9810
9.0100
Wednesday 23 July 2025
8.9990
9.0000
8.9730
8.9990
Tuesday 22 July 2025
9.0180
9.0200
8.9730
8.9990
Monday 21 July 2025
9.0160
9.0200
8.9700
9.0180
Sunday 20 July 2025
9.0200
9.0200
8.9510
9.0160
Saturday 19 July 2025
9.0200
9.0200
8.9610
9.0200
Friday 18 July 2025
8.9970
9.0200
8.9440
9.0200
Thursday 17 July 2025
8.8650
8.9970
8.7570
8.9970
Wednesday 16 July 2025
8.9030
8.9750
8.8000
8.8650
Tuesday 15 July 2025
9.0560
9.1240
8.9030
8.9030
Monday 14 July 2025
9.0370
9.0710
9.0000
9.0560
Sunday 13 July 2025
9.0570
9.0650
8.9990
9.0370
Saturday 12 July 2025
9.0400
9.0660
9.0000
9.0570
Friday 11 July 2025
9.0620
9.0910
8.9010
9.0400
Thursday 10 July 2025
9.0120
9.0960
8.9010
9.0620
Wednesday 9 July 2025
9.1360
9.1700
8.8840
9.0120
Tuesday 8 July 2025
9.0850
9.1360
9.0620
9.1360
Monday 7 July 2025
9.0870
9.1550
9.0000
9.0850
Sunday 6 July 2025
9.0390
9.0870
9.0000
9.0870
Saturday 5 July 2025
9.0380
9.0870
9.0080
9.0390
Friday 4 July 2025
9.0750
9.0890
9.0200
9.0380
Thursday 3 July 2025
9.0610
9.0750
8.9670
9.0750
Wednesday 2 July 2025
8.9410
9.0610
8.9410
9.0610
Tuesday 1 July 2025
9.0750
9.1150
8.8390
8.9410

June

Monday 30 June 2025
9.1290
9.1710
9.0010
9.0750
Sunday 29 June 2025
9.0910
9.2000
9.0000
9.1290
Saturday 28 June 2025
9.0940
9.0940
9.0270
9.0910
Friday 27 June 2025
8.9930
9.0940
8.9550
9.0940
Thursday 26 June 2025
9.0000
9.0700
8.9780
8.9930
Wednesday 25 June 2025
9.0490
9.0790
9.0000
9.0000
Tuesday 24 June 2025
9.1860
9.2200
8.8870
9.0490
Monday 23 June 2025
9.0530
9.1860
8.9870
9.1860
Sunday 22 June 2025
8.9990
9.1010
8.9250
9.0530
Saturday 21 June 2025
8.9300
9.0000
8.8440
8.9990
Friday 20 June 2025
9.0300
9.1960
8.8220
8.9300
Thursday 19 June 2025
9.2240
9.2490
8.8660
9.0300
Wednesday 18 June 2025
9.2900
9.2990
9.1130
9.2240
Tuesday 17 June 2025
9.3100
9.3200
9.0680
9.2900
Monday 16 June 2025
9.2700
9.3500
9.1890
9.3100
Sunday 15 June 2025
9.1100
9.3570
9.0500
9.2700
Saturday 14 June 2025
8.8970
9.2060
8.8730
9.1100
Friday 13 June 2025
8.9000
9.3180
8.7800
8.8970
Thursday 12 June 2025
9.1060
9.1170
8.6020
8.9000
Wednesday 11 June 2025
8.8720
9.1130
8.7570
9.1060
Tuesday 10 June 2025
9.1100
9.1680
8.7030
8.8720
Monday 9 June 2025
9.2700
9.4000
8.9930
9.1100
Sunday 8 June 2025
9.2430
9.3300
8.9010
9.2700
Saturday 7 June 2025
8.9840
9.2430
8.9210
9.2430
Friday 6 June 2025
8.8200
9.0390
8.6600
8.9840
Thursday 5 June 2025
9.0040
9.2930
8.6020
8.8200
Wednesday 4 June 2025
8.9840
9.1230
8.8330
9.0040
Tuesday 3 June 2025
8.5280
8.9840
8.4780
8.9840
Monday 2 June 2025
8.6660
8.7340
8.3060
8.5280
Sunday 1 June 2025
8.6590
8.7460
8.6040
8.6660

May

Saturday 31 May 2025
8.7650
8.8030
8.5530
8.6590
Friday 30 May 2025
9.1310
9.2420
8.7070
8.7650
Thursday 29 May 2025
9.0930
9.1530
8.9520
9.1310
Wednesday 28 May 2025
9.1430
9.2250
9.0000
9.0930
Tuesday 27 May 2025
8.7630
9.1930
8.6840
9.1430
Monday 26 May 2025
8.8840
9.4800
8.5500
8.7630
Sunday 25 May 2025
8.8670
8.9260
8.8010
8.8840
Saturday 24 May 2025
8.8660
8.9060
8.8010
8.8670
Friday 23 May 2025
8.9220
8.9230
8.7400
8.8660
Thursday 22 May 2025
8.9160
8.9790
8.7800
8.9220
Wednesday 21 May 2025
8.7790
8.9510
8.7100
8.9160
Tuesday 20 May 2025
8.6850
8.7820
8.6600
8.7790
Monday 19 May 2025
8.6880
8.7950
8.5670
8.6850
Sunday 18 May 2025
8.9590
9.0150
8.5510
8.6880
Saturday 17 May 2025
8.9580
9.0120
8.9200
8.9590
Friday 16 May 2025
8.7940
8.9620
8.7780
8.9580
Thursday 15 May 2025
8.8800
9.0700
8.7810
8.7940
Wednesday 14 May 2025
8.7640
8.8800
8.7310
8.8800
Tuesday 13 May 2025
8.6470
8.7640
8.5670
8.7640
Monday 12 May 2025
8.3390
8.6470
8.3070
8.6470
Sunday 11 May 2025
8.2420
8.4430
8.1800
8.3390
Saturday 10 May 2025
8.7340
8.7650
8.2160
8.2420
Friday 9 May 2025
8.8970
8.9170
8.6740
8.7340
Thursday 8 May 2025
8.7700
8.8970
8.7180
8.8970
Wednesday 7 May 2025
8.7670
8.7980
8.6980
8.7700
Tuesday 6 May 2025
8.7010
8.7670
8.6030
8.7670
Monday 5 May 2025
9.1000
9.1850
8.5760
8.7010
Sunday 4 May 2025
8.9970
9.1580
8.9470
9.1000
Saturday 3 May 2025
8.9420
8.9970
8.8440
8.9970
Friday 2 May 2025
8.9940
8.9950
8.8220
8.9420
Thursday 1 May 2025
9.1640
9.2930
8.8970
8.9940

April

Wednesday 30 April 2025
9.0740
9.1640
9.0120
9.1640
Tuesday 29 April 2025
9.0830
9.0830
8.9990
9.0740
Monday 28 April 2025
9.0990
9.0990
8.9600
9.0830
Sunday 27 April 2025
9.0840
9.1500
8.9940
9.0990
Saturday 26 April 2025
8.9730
9.1640
8.8940
9.0840
Friday 25 April 2025
9.2030
9.3790
8.8030
8.9730
Thursday 24 April 2025
9.1960
9.3180
9.1610
9.2030
Wednesday 23 April 2025
9.1360
9.1960
9.0570
9.1960
Tuesday 22 April 2025
9.0940
9.2420
8.7840
9.1360
Monday 21 April 2025
9.3480
9.4840
8.9940
9.0940
Sunday 20 April 2025
9.3800
9.4010
9.2850
9.3480
Saturday 19 April 2025
9.4060
9.4060
9.2640
9.3800
Friday 18 April 2025
9.0650
9.4060
9.0340
9.4060
Thursday 17 April 2025
9.4660
9.4840
8.9560
9.0650
Wednesday 16 April 2025
9.3690
9.4730
9.3660
9.4660
Tuesday 15 April 2025
9.4380
9.4480
9.3020
9.3690
Monday 14 April 2025
9.4160
9.4480
9.4000
9.4380
Sunday 13 April 2025
9.3920
9.4180
9.3630
9.4160
Saturday 12 April 2025
9.3480
9.4040
9.2480
9.3920
Friday 11 April 2025
9.3990
9.4040
9.0020
9.3480
Thursday 10 April 2025
9.3950
9.4000
9.3050
9.3990
Wednesday 9 April 2025
9.0530
9.3950
9.0090
9.3950
Tuesday 8 April 2025
9.0170
9.0940
8.9930
9.0530
Monday 7 April 2025
8.9500
9.0180
8.8680
9.0170
Sunday 6 April 2025
9.0940
9.2360
8.7920
8.9500
Saturday 5 April 2025
9.2330
9.2500
8.8790
9.0940
Friday 4 April 2025
9.4970
9.7330
9.2290
9.2330
Thursday 3 April 2025
9.3710
9.5460
9.3700
9.4970
Wednesday 2 April 2025
9.3980
9.5510
9.0470
9.3710
Tuesday 1 April 2025
9.1970
9.3980
9.0220
9.3980

March

Monday 31 March 2025
9.1450
9.2000
9.0700
9.1970
Sunday 30 March 2025
9.6540
9.7730
8.9540
9.1450
Saturday 29 March 2025
9.8120
9.8180
9.5170
9.6540
Friday 28 March 2025
9.8020
9.8120
9.7000
9.8120
Thursday 27 March 2025
9.7920
9.8020
9.7420
9.8020
Wednesday 26 March 2025
9.7780
9.7920
9.7260
9.7920
Tuesday 25 March 2025
9.7650
9.7780
9.7030
9.7780
Monday 24 March 2025
9.7550
9.7650
9.7070
9.7650
Sunday 23 March 2025
9.7390
9.7550
9.6870
9.7550
Saturday 22 March 2025
9.7200
9.7390
9.6830
9.7390
Friday 21 March 2025
9.7130
9.7200
9.6550
9.7200
Thursday 20 March 2025
9.7090
9.7130
9.7030
9.7130
Wednesday 19 March 2025
9.7010
9.7100
9.6720
9.7090
Tuesday 18 March 2025
9.7120
9.7120
9.5940
9.7010
Monday 17 March 2025
9.7060
9.7120
9.6300
9.7120
Sunday 16 March 2025
9.6900
9.7060
9.6130
9.7060
Saturday 15 March 2025
9.6210
9.7000
9.6010
9.6900
Friday 14 March 2025
9.7900
9.7900
9.5950
9.6210
Thursday 13 March 2025
9.7000
9.8100
9.7000
9.7900
Wednesday 12 March 2025
9.7760
9.8120
9.6270
9.7000
Tuesday 11 March 2025
9.8790
9.8790
9.3910
9.7760
Monday 10 March 2025
9.7650
9.8790
9.6000
9.8790
Sunday 9 March 2025
9.8350
9.8500
9.7000
9.7650
Saturday 8 March 2025
9.8600
9.8750
9.7000
9.8350
Friday 7 March 2025
9.8830
9.8990
9.7000
9.8600
Thursday 6 March 2025
9.8290
9.9000
9.6300
9.8830
Wednesday 5 March 2025
9.8320
9.8900
9.8290
9.8290
Tuesday 4 March 2025
9.7550
9.8320
9.6840
9.8320
Monday 3 March 2025
9.7770
9.9000
9.7550
9.7550
Sunday 2 March 2025
9.7000
9.9000
9.5480
9.7770
Saturday 1 March 2025
9.7000
9.7000
9.5780
9.7000

February

Friday 28 February 2025
9.6290
9.7000
9.3000
9.7000
Thursday 27 February 2025
9.4400
9.6300
9.4400
9.6290
Wednesday 26 February 2025
9.3340
9.5300
9.2320
9.4400
Tuesday 25 February 2025
9.0280
9.3500
8.9570
9.3340
Monday 24 February 2025
9.8600
9.8600
8.8490
9.0280
Sunday 23 February 2025
9.8490
9.8600
9.8050
9.8600
Saturday 22 February 2025
9.8670
9.8800
9.7450
9.8490
Friday 21 February 2025
9.8080
9.8850
9.8000
9.8670
Thursday 20 February 2025
9.8060
9.8500
9.7000
9.8080
Wednesday 19 February 2025
9.7700
9.8520
9.6720
9.8060
Tuesday 18 February 2025
9.8750
9.8850
9.7000
9.7700
Monday 17 February 2025
9.8450
9.8770
9.8240
9.8750
Sunday 16 February 2025
9.8410
9.8470
9.8020
9.8450
Saturday 15 February 2025
9.8500
9.8520
9.8000
9.8410
Friday 14 February 2025
9.8160
9.8580
9.8000
9.8500
Thursday 13 February 2025
9.8870
9.8880
9.8000
9.8160
Wednesday 12 February 2025
9.8950
9.8970
9.8000
9.8870
Tuesday 11 February 2025
9.8970
9.8980
9.8000
9.8950
Monday 10 February 2025
9.8990
9.8990
9.8540
9.8970
Sunday 9 February 2025
9.8590
9.8990
9.7990
9.8990
Saturday 8 February 2025
9.8820
9.8820
9.8060
9.8590
Friday 7 February 2025
9.8850
9.8850
9.8010
9.8820
Thursday 6 February 2025
9.8800
9.8920
9.7830
9.8850
Wednesday 5 February 2025
9.8540
9.8930
9.7700
9.8800
Tuesday 4 February 2025
9.8540
9.8540
9.8000
9.8540
Monday 3 February 2025
9.7550
9.8540
9.5680
9.8540
Sunday 2 February 2025
9.8150
9.8150
9.7000
9.7550
Saturday 1 February 2025
9.8250
9.8250
9.7000
9.8150

January

Friday 31 January 2025
9.7970
9.8250
9.6800
9.8250
Thursday 30 January 2025
9.8250
9.8250
9.7770
9.7970
Wednesday 29 January 2025
9.8250
9.8250
9.7770
9.8250
Tuesday 28 January 2025
9.7960
9.8250
9.6760
9.8250
Monday 27 January 2025
9.7770
9.8250
9.6460
9.7960
Sunday 26 January 2025
9.8240
9.8250
9.7200
9.7770
Saturday 25 January 2025
9.8240
9.8250
9.7000
9.8240
Friday 24 January 2025
9.8000
9.8250
9.7500
9.8240
Thursday 23 January 2025
9.7150
9.8000
9.6460
9.8000
Wednesday 22 January 2025
9.7880
9.7880
9.6990
9.7150
Tuesday 21 January 2025
9.7880
9.7880
9.6800
9.7880
Monday 20 January 2025
9.7240
9.7880
9.6000
9.7880
Sunday 19 January 2025
9.5630
9.7700
9.4910
9.7240
Saturday 18 January 2025
9.7690
9.7700
9.2500
9.5630
Friday 17 January 2025
9.7280
9.7700
9.5940
9.7690
Thursday 16 January 2025
9.6370
9.7350
9.5500
9.7280
Wednesday 15 January 2025
9.3500
9.7710
9.2310
9.6370
Tuesday 14 January 2025
9.2820
9.3510
9.2640
9.3500
Monday 13 January 2025
9.2400
9.4840
9.1000
9.2820
Sunday 12 January 2025
9.4810
9.4840
9.2000
9.2400
Saturday 11 January 2025
9.4830
9.5520
9.3890
9.4810
Friday 10 January 2025
9.0910
9.5300
9.0910
9.4830
Thursday 9 January 2025
9.0270
9.1930
8.9760
9.0910
Wednesday 8 January 2025
9.2000
9.2390
8.3600
9.0270
Tuesday 7 January 2025
9.1580
9.2070
9.1150
9.2000
Monday 6 January 2025
9.1070
9.2310
9.0910
9.1580
Sunday 5 January 2025
9.1820
9.1990
9.0870
9.1070
Saturday 4 January 2025
9.1750
9.2070
8.7000
9.1820
Friday 3 January 2025
9.0700
9.2820
9.0340
9.1750
Thursday 2 January 2025
9.1300
9.1500
8.3030
9.0700
Wednesday 1 January 2025
9.0690
9.1990
8.6500
9.1300
Theme: GKNEWS