SEARCH

Leo-token (LEO) Price in Pound Sterling 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Leo-token (LEO) Denominated in Pound Sterling in 2025

High: 8.1670 on 28/02/2025

Low: 2.8040 on 08/02/2025

Today's Live Rate: 1 LEO 7.7400 GBP

See Today's Leo-token (LEO) Prices in Pound Sterling

Historical Graph For Converting Leo-token (LEO)s into Pound Sterlings in 2025

Loading

Table of 1 Leo-token (LEO) to Pound Sterling Exchange Rate for 2025

DateOpenHighLowClose

August

Sunday 10 August 2025
6.6240
6.8790
6.5540
6.7430
Saturday 9 August 2025
6.6260
7.0090
6.6240
6.6240
Friday 8 August 2025
6.6380
6.7990
6.6260
6.6260
Thursday 7 August 2025
6.8250
7.0820
6.7760
6.7760
Wednesday 6 August 2025
6.1100
6.8250
6.1330
6.8250
Tuesday 5 August 2025
6.7140
6.8430
6.5170
6.8430
Monday 4 August 2025
6.8220
6.8640
6.1630
6.1630
Sunday 3 August 2025
6.8170
7.0210
6.6840
6.6840
Saturday 2 August 2025
6.8040
6.8170
6.4890
6.8170
Friday 1 August 2025
6.7360
6.8040
6.3230
6.8040

July

Thursday 31 July 2025
6.5780
6.4840
6.0500
6.0500
Wednesday 30 July 2025
6.0580
6.5850
6.0980
6.5780
Tuesday 29 July 2025
6.7680
6.8430
6.6010
6.8430
Monday 28 July 2025
6.6460
6.7680
6.4890
6.7680
Sunday 27 July 2025
6.6460
6.8820
6.6460
6.6460
Saturday 26 July 2025
6.7950
6.8180
6.6460
6.6460
Friday 25 July 2025
6.5930
6.9330
6.6610
6.7950
Thursday 24 July 2025
6.5520
7.0050
6.5550
6.5930
Wednesday 23 July 2025
6.6630
6.5550
6.3810
6.5520
Tuesday 22 July 2025
6.7610
7.0400
6.1340
6.8830
Monday 21 July 2025
6.6950
6.6770
6.5150
6.6770
Sunday 20 July 2025
6.6980
7.0060
6.6950
6.6950
Saturday 19 July 2025
6.7520
6.8350
6.6980
6.6980
Friday 18 July 2025
6.6340
6.7840
6.4850
6.7520
Thursday 17 July 2025
6.5080
6.8980
6.4840
6.6340
Wednesday 16 July 2025
6.7660
7.4010
6.5080
6.5080
Tuesday 15 July 2025
6.6520
7.0870
6.7660
6.7660
Monday 14 July 2025
6.5270
7.0780
6.6120
6.9360
Sunday 13 July 2025
6.7270
6.8500
6.5270
6.5270
Saturday 12 July 2025
2.8040
2.8040
2.8040
2.8040
Friday 11 July 2025
6.6340
6.7600
6.7600
6.7600
Thursday 10 July 2025
6.6530
7.0150
6.6340
6.6340
Wednesday 9 July 2025
6.5840
8.1690
6.6530
6.6530
Tuesday 8 July 2025
5.5620
5.8320
5.7170
5.8320
Monday 7 July 2025
2.8040
2.8040
2.8040
2.8040
Sunday 6 July 2025
2.8040
2.8040
2.8040
2.8040
Saturday 5 July 2025
2.8040
2.8040
2.8040
2.8040
Friday 4 July 2025
6.6070
6.6810
6.5810
6.6170
Thursday 3 July 2025
6.5880
6.6390
6.5470
6.6070
Wednesday 2 July 2025
6.4830
6.6430
6.5020
6.5880
Tuesday 1 July 2025
5.3970
5.2160
5.2160
5.2160

June

Monday 30 June 2025
5.4310
5.3970
5.3970
5.3970
Sunday 29 June 2025
5.2910
5.4310
5.4310
5.4310
Saturday 28 June 2025
2.8040
2.8040
2.8040
2.8040
Friday 27 June 2025
5.2450
5.2630
5.2630
5.2630
Thursday 26 June 2025
6.6030
6.5620
6.4080
6.4080
Wednesday 25 June 2025
6.6820
6.7250
6.6030
6.6030
Tuesday 24 June 2025
6.9600
6.9650
6.6820
6.6820
Monday 23 June 2025
6.8530
7.0980
6.7940
6.9600
Sunday 22 June 2025
6.5990
6.8530
6.3740
6.8530
Saturday 21 June 2025
6.6000
6.5990
6.5210
6.5990
Friday 20 June 2025
6.5430
6.6000
6.4700
6.6000
Thursday 19 June 2025
6.8250
6.7820
6.5430
6.5430
Wednesday 18 June 2025
6.9340
6.9650
6.8250
6.8250
Tuesday 17 June 2025
6.8430
6.9340
6.7680
6.9340
Monday 16 June 2025
5.8600
5.8390
5.7230
5.7230
Sunday 15 June 2025
5.8270
5.8670
5.5820
5.8600
Saturday 14 June 2025
5.9340
5.8280
5.5430
5.8270
Friday 13 June 2025
6.4610
6.7560
6.5060
6.5850
Thursday 12 June 2025
6.7490
6.6080
6.3290
6.4610
Wednesday 11 June 2025
6.5370
6.7490
6.4160
6.7490
Tuesday 10 June 2025
6.7140
6.7930
6.5370
6.5370
Monday 9 June 2025
6.6220
7.1560
6.7140
6.7140
Sunday 8 June 2025
6.6630
6.8470
6.6220
6.6220
Saturday 7 June 2025
6.7160
6.8430
6.6630
6.6630
Friday 6 June 2025
2.8040
2.8040
2.8040
2.8040
Thursday 5 June 2025
6.6460
6.6440
6.3410
6.5120
Wednesday 4 June 2025
6.6370
6.6580
6.5050
6.6460
Tuesday 3 June 2025
6.2620
6.6370
6.2240
6.6370
Monday 2 June 2025
6.4060
6.4530
6.2100
6.2620
Sunday 1 June 2025
6.4250
6.5770
6.3940
6.4060

May

Saturday 31 May 2025
6.5190
6.6280
5.9050
6.5540
Friday 30 May 2025
6.7370
6.6790
6.4080
6.5190
Thursday 29 May 2025
6.8830
6.7370
6.3550
6.7370
Wednesday 28 May 2025
6.7200
6.8400
6.6620
6.7810
Tuesday 27 May 2025
6.4570
6.8950
6.5090
6.7160
Monday 26 May 2025
6.5830
7.0450
6.3230
6.4570
Sunday 25 May 2025
6.5210
6.7580
6.5410
6.5830
Saturday 24 May 2025
6.5550
6.5720
6.4450
6.5210
Friday 23 May 2025
6.6660
6.5890
6.0720
6.5550
Thursday 22 May 2025
6.6100
6.9220
6.5530
6.6660
Wednesday 21 May 2025
6.5370
6.7910
6.4350
6.6100
Tuesday 20 May 2025
6.4970
6.7120
6.3770
6.5370
Monday 19 May 2025
6.5180
6.9040
6.4900
6.4970
Sunday 18 May 2025
6.7190
6.8600
6.3020
6.5180
Saturday 17 May 2025
6.6650
6.8270
6.4990
6.7190
Friday 16 May 2025
6.6580
6.6780
6.0050
6.6650
Thursday 15 May 2025
6.7140
6.8190
6.5160
6.6580
Wednesday 14 May 2025
6.5740
6.7030
6.5560
6.6860
Tuesday 13 May 2025
6.5390
7.1450
6.5230
6.5930
Monday 12 May 2025
6.2960
6.6200
6.1600
6.5390
Sunday 11 May 2025
6.1650
6.4260
5.9440
6.2960
Saturday 10 May 2025
6.3020
7.2400
6.1600
6.1650
Friday 9 May 2025
6.7130
7.0990
6.2790
6.3020
Thursday 8 May 2025
6.5840
7.0310
6.6270
6.6830
Wednesday 7 May 2025
6.5330
6.6050
6.4930
6.5840
Tuesday 6 May 2025
6.4960
6.7350
6.5330
6.5330
Monday 5 May 2025
6.8300
6.9660
6.4770
6.5040
Sunday 4 May 2025
6.7480
6.8210
6.6260
6.8210
Saturday 3 May 2025
6.7270
6.8240
6.6590
6.7550
Friday 2 May 2025
6.6810
6.8230
6.6590
6.7270
Thursday 1 May 2025
6.8380
7.0480
6.6430
6.6810

April

Wednesday 30 April 2025
6.6910
6.9720
6.7160
6.8380
Tuesday 29 April 2025
6.7500
6.7130
6.6350
6.6970
Monday 28 April 2025
6.8160
6.9160
6.6260
6.7590
Sunday 27 April 2025
6.7900
6.8160
6.6030
6.8160
Saturday 26 April 2025
6.6970
6.9590
6.7050
6.7900
Friday 25 April 2025
7.0010
7.1080
6.5670
6.6970
Thursday 24 April 2025
6.8990
7.0810
6.8880
6.9760
Wednesday 23 April 2025
6.8250
7.0360
6.6030
6.8830
Tuesday 22 April 2025
6.7620
7.7110
6.4100
6.8250
Monday 21 April 2025
7.0130
7.1680
6.6840
6.7560
Sunday 20 April 2025
7.0260
7.1280
7.0130
7.0130
Saturday 19 April 2025
6.9440
7.1110
7.0500
7.1110
Friday 18 April 2025
6.7040
7.0050
6.7140
6.9440
Thursday 17 April 2025
7.1050
7.1130
6.7040
6.7040
Wednesday 16 April 2025
7.1060
7.2010
7.0490
7.1440
Tuesday 15 April 2025
7.1580
7.1060
6.8750
7.1060
Monday 14 April 2025
7.2290
7.2970
6.9330
7.1580
Sunday 13 April 2025
7.1890
7.2320
7.0080
7.2320
Saturday 12 April 2025
7.1400
7.3590
7.1890
7.1890
Friday 11 April 2025
7.2230
7.5090
7.0440
7.1400
Thursday 10 April 2025
7.4060
7.2230
7.0450
7.2230
Wednesday 9 April 2025
6.5000
7.8120
7.0200
7.4060
Tuesday 8 April 2025
6.9830
6.7030
6.3510
6.5000
Monday 7 April 2025
6.8280
7.3500
6.9830
6.9830
Sunday 6 April 2025
6.9650
6.8280
6.4230
6.8280
Saturday 5 April 2025
7.3460
7.3010
6.8300
6.9650
Friday 4 April 2025
7.5070
7.6100
7.1420
7.1420
Thursday 3 April 2025
7.5630
7.6280
7.0160
7.5070
Wednesday 2 April 2025
7.3950
7.0960
6.8170
7.0960
Tuesday 1 April 2025
7.1660
7.3950
7.3950
7.3950

March

Monday 31 March 2025
7.1730
7.2380
6.8270
6.8680
Sunday 30 March 2025
6.9960
7.5260
6.7370
6.8710
Saturday 29 March 2025
7.4870
7.2210
7.1520
7.1520
Friday 28 March 2025
2.8040
2.8040
2.8040
2.8040
Thursday 27 March 2025
2.8040
2.8040
2.8040
2.8040
Wednesday 26 March 2025
7.4250
7.4180
7.3910
7.3910
Tuesday 25 March 2025
2.8040
2.8040
2.8040
2.8040
Monday 24 March 2025
7.8750
8.1080
7.4380
7.4380
Sunday 23 March 2025
2.8040
2.8040
2.8040
2.8040
Saturday 22 March 2025
2.8040
2.8040
2.8040
2.8040
Friday 21 March 2025
7.5910
7.7090
7.4160
7.7020
Thursday 20 March 2025
2.8040
2.8040
2.8040
2.8040
Wednesday 19 March 2025
7.5440
7.6320
7.3890
7.5240
Tuesday 18 March 2025
7.4080
7.5580
7.3100
7.5440
Monday 17 March 2025
7.3540
7.5810
7.4700
7.5810
Sunday 16 March 2025
7.3400
7.5150
7.1890
7.4700
Saturday 15 March 2025
7.2590
7.3400
7.2950
7.3400
Friday 14 March 2025
7.4730
7.7520
7.2590
7.2590
Thursday 13 March 2025
2.8040
2.8040
2.8040
2.8040
Wednesday 12 March 2025
7.6140
7.8990
7.1500
7.4130
Tuesday 11 March 2025
7.5670
7.9440
7.6140
7.6140
Monday 10 March 2025
7.4880
7.4670
6.8750
7.3200
Sunday 9 March 2025
7.3440
7.4880
6.8640
7.4880
Saturday 8 March 2025
7.2540
7.3440
7.2110
7.3440
Friday 7 March 2025
8.1880
7.9360
7.6140
7.6140
Thursday 6 March 2025
7.5940
7.6540
7.3740
7.5420
Wednesday 5 March 2025
2.8040
2.8040
2.8040
2.8040
Tuesday 4 March 2025
7.4950
8.1240
7.4630
8.1240
Monday 3 March 2025
7.7170
7.7910
6.5230
7.4950
Sunday 2 March 2025
7.8780
8.9360
7.7170
7.7170
Saturday 1 March 2025
2.8040
2.8040
2.8040
2.8040

February

Friday 28 February 2025
7.6590
8.1670
7.6440
8.1670
Thursday 27 February 2025
2.8040
2.8040
2.8040
2.8040
Wednesday 26 February 2025
7.4150
7.5600
6.8370
7.5600
Tuesday 25 February 2025
6.9030
7.4980
6.7170
6.7490
Monday 24 February 2025
7.8000
7.5720
6.8140
6.9290
Sunday 23 February 2025
7.7690
8.0670
7.7320
7.8000
Saturday 22 February 2025
2.8040
2.8040
2.8040
2.8040
Friday 21 February 2025
7.7580
7.7340
7.5840
7.7340
Thursday 20 February 2025
7.7300
7.8130
7.7580
7.7580
Wednesday 19 February 2025
7.8500
7.9680
7.7300
7.7300
Tuesday 18 February 2025
7.7200
7.8500
7.6910
7.8500
Monday 17 February 2025
7.7140
7.7200
7.6590
7.7200
Sunday 16 February 2025
7.7380
7.7140
7.6260
7.7140
Saturday 15 February 2025
7.9880
7.9980
7.5540
7.7380
Friday 14 February 2025
7.8230
7.9880
7.8800
7.9880
Thursday 13 February 2025
7.9790
7.9380
7.6690
7.8230
Wednesday 12 February 2025
7.9340
8.1760
7.9790
7.9790
Tuesday 11 February 2025
7.9490
7.9420
7.7570
7.9340
Monday 10 February 2025
8.0160
8.1140
7.9490
7.9490
Sunday 9 February 2025
7.9610
8.0160
7.7680
8.0160
Saturday 8 February 2025
2.8040
2.8040
2.8040
2.8040
Friday 7 February 2025
7.9100
7.9650
7.7070
7.9650
Thursday 6 February 2025
7.8680
7.9100
7.7270
7.9100
Wednesday 5 February 2025
7.9920
7.8760
7.7150
7.8680
Tuesday 4 February 2025
8.0040
7.9920
7.6540
7.9920
Monday 3 February 2025
8.0360
8.5840
7.3290
8.0040
Sunday 2 February 2025
7.8580
8.2410
7.2930
7.8810
Saturday 1 February 2025
7.9140
7.8580
7.4780
7.8580

January

Friday 31 January 2025
7.9040
8.0680
7.6500
7.9140
Thursday 30 January 2025
7.8230
8.7110
7.8030
7.8570
Wednesday 29 January 2025
7.8940
8.0730
7.8230
7.8230
Tuesday 28 January 2025
7.7910
7.8940
7.6490
7.8940
Monday 27 January 2025
7.8090
8.1730
7.7580
7.7910
Sunday 26 January 2025
7.8750
7.8210
7.7280
7.8090
Saturday 25 January 2025
7.8150
7.9130
7.8330
7.9130
Friday 24 January 2025
7.9630
7.9490
7.5520
7.8450
Thursday 23 January 2025
7.8650
8.0730
7.6560
7.9630
Wednesday 22 January 2025
7.8740
7.8650
7.7080
7.8650
Tuesday 21 January 2025
7.9510
8.3710
7.8740
7.8740
Monday 20 January 2025
8.1130
8.0880
7.4080
7.9510
Sunday 19 January 2025
7.8200
8.1130
7.3920
8.1130
Saturday 18 January 2025
7.9310
8.1260
7.6980
7.8200
Friday 17 January 2025
7.8780
8.2340
7.9230
7.9310
Thursday 16 January 2025
7.9130
8.4910
7.8330
7.8780
Wednesday 15 January 2025
7.6350
8.0470
7.6820
7.9130
Tuesday 14 January 2025
7.5160
7.6870
7.5720
7.6350
Monday 13 January 2025
7.5450
7.9580
7.1060
7.5110
Sunday 12 January 2025
7.7150
7.7000
7.5150
7.5450
Saturday 11 January 2025
7.7010
7.7720
7.6920
7.7210
Friday 10 January 2025
7.5300
7.7570
7.4660
7.7010
Thursday 9 January 2025
7.3080
7.4880
7.1060
7.4880
Wednesday 8 January 2025
7.3580
7.5350
6.7370
7.3080
Tuesday 7 January 2025
7.2960
7.3660
6.7070
7.3580
Monday 6 January 2025
7.3270
7.5680
7.3210
7.3210
Sunday 5 January 2025
7.3580
7.4110
7.2820
7.3260
Saturday 4 January 2025
7.5760
7.6880
7.1580
7.3580
Friday 3 January 2025
7.2730
7.7300
7.5500
7.5760
Thursday 2 January 2025
7.2030
7.4980
6.7960
7.2730
Wednesday 1 January 2025
7.2330
7.2760
6.9360
7.2030
Theme: GKNEWS