SEARCH

Immutable-x (IMX) Price in US dollar 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Immutable-x (IMX) Denominated in US dollar in 2025

High: 1.4790 on 06/01/2025

Low: 0.3613 on 22/06/2025

Today's Live Rate: 1 IMX 0.0000 USD

See Today's Immutable-x (IMX) Prices in US dollar

Historical Graph For Converting Immutable-x (IMX)s into US dollars in 2025

Loading

Table of 1 Immutable-x (IMX) to US dollar Exchange Rate for 2025

DateOpenHighLowClose

July

Wednesday 30 July 2025
0.5625
0.5625
0.5227
0.5490
Tuesday 29 July 2025
0.5602
0.5945
0.5443
0.5625
Monday 28 July 2025
0.6001
0.6113
0.5528
0.5602
Sunday 27 July 2025
0.5652
0.6300
0.5638
0.6001
Saturday 26 July 2025
0.5644
0.5776
0.5608
0.5652
Friday 25 July 2025
0.5483
0.5652
0.5280
0.5644
Thursday 24 July 2025
0.5713
0.5802
0.5237
0.5483
Wednesday 23 July 2025
0.6434
0.6434
0.5504
0.5713
Tuesday 22 July 2025
0.6430
0.6513
0.6038
0.6434
Monday 21 July 2025
0.6383
0.6643
0.6239
0.6430
Sunday 20 July 2025
0.6158
0.6563
0.6048
0.6383
Saturday 19 July 2025
0.5797
0.6672
0.5651
0.6158
Friday 18 July 2025
0.5555
0.6313
0.5516
0.5797
Thursday 17 July 2025
0.5472
0.5672
0.5306
0.5555
Wednesday 16 July 2025
0.5449
0.5664
0.5276
0.5472
Tuesday 15 July 2025
0.5314
0.5460
0.5066
0.5449
Monday 14 July 2025
0.5332
0.5649
0.5180
0.5314
Sunday 13 July 2025
0.5045
0.5517
0.5012
0.5332
Saturday 12 July 2025
0.4983
0.5130
0.4798
0.5045
Friday 11 July 2025
0.4902
0.5301
0.4798
0.4983
Thursday 10 July 2025
0.4489
0.4952
0.4429
0.4902
Wednesday 9 July 2025
0.4210
0.4546
0.4140
0.4489
Tuesday 8 July 2025
0.4173
0.4279
0.4078
0.4210
Monday 7 July 2025
0.4243
0.4317
0.4131
0.4173
Sunday 6 July 2025
0.4234
0.4322
0.4127
0.4243
Saturday 5 July 2025
0.4324
0.4350
0.4139
0.4234
Friday 4 July 2025
0.4627
0.4668
0.4266
0.4324
Thursday 3 July 2025
0.4567
0.4696
0.4550
0.4627
Wednesday 2 July 2025
0.4247
0.4686
0.4219
0.4567
Tuesday 1 July 2025
0.4437
0.4457
0.4201
0.4247

June

Monday 30 June 2025
0.4684
0.5043
0.4390
0.4437
Sunday 29 June 2025
0.4317
0.4792
0.4245
0.4684
Saturday 28 June 2025
0.4148
0.4340
0.4087
0.4317
Friday 27 June 2025
0.4032
0.4212
0.3971
0.4148
Thursday 26 June 2025
0.4166
0.4281
0.3992
0.4032
Wednesday 25 June 2025
0.4233
0.4420
0.4096
0.4166
Tuesday 24 June 2025
0.4173
0.4339
0.4145
0.4233
Monday 23 June 2025
0.3613
0.4276
0.3603
0.4173
Sunday 22 June 2025
0.3704
0.3772
0.3406
0.3613
Saturday 21 June 2025
0.3896
0.3976
0.3609
0.3704
Friday 20 June 2025
0.4063
0.4152
0.3778
0.3896
Thursday 19 June 2025
0.4108
0.4179
0.4010
0.4063
Wednesday 18 June 2025
0.4146
0.4211
0.3944
0.4108
Tuesday 17 June 2025
0.4514
0.4516
0.4082
0.4146
Monday 16 June 2025
0.4575
0.4882
0.4507
0.4514
Sunday 15 June 2025
0.4611
0.4686
0.4453
0.4575
Saturday 14 June 2025
0.4682
0.4709
0.4508
0.4611
Friday 13 June 2025
0.4713
0.4717
0.4374
0.4682
Thursday 12 June 2025
0.5263
0.5263
0.4712
0.4713
Wednesday 11 June 2025
0.5516
0.5815
0.5218
0.5263
Tuesday 10 June 2025
0.5366
0.5565
0.5222
0.5516
Monday 9 June 2025
0.5178
0.5406
0.5088
0.5366
Sunday 8 June 2025
0.5273
0.5331
0.5135
0.5178
Saturday 7 June 2025
0.5011
0.5375
0.4989
0.5273
Friday 6 June 2025
0.4975
0.5225
0.4913
0.5011
Thursday 5 June 2025
0.5481
0.5555
0.4897
0.4975
Wednesday 4 June 2025
0.5780
0.5873
0.5456
0.5481
Tuesday 3 June 2025
0.5675
0.5986
0.5673
0.5780
Monday 2 June 2025
0.5544
0.5701
0.5345
0.5675
Sunday 1 June 2025
0.5498
0.5586
0.5366
0.5544

May

Saturday 31 May 2025
0.5316
0.5679
0.5165
0.5498
Friday 30 May 2025
0.6098
0.6119
0.5292
0.5316
Thursday 29 May 2025
0.6347
0.6604
0.6075
0.6098
Wednesday 28 May 2025
0.6390
0.6555
0.6111
0.6347
Tuesday 27 May 2025
0.6336
0.6578
0.6155
0.6390
Monday 26 May 2025
0.6428
0.6535
0.6227
0.6336
Sunday 25 May 2025
0.6368
0.6444
0.6032
0.6428
Saturday 24 May 2025
0.6421
0.6562
0.6296
0.6368
Friday 23 May 2025
0.7210
0.7364
0.6391
0.6421
Thursday 22 May 2025
0.6773
0.7226
0.6728
0.7210
Wednesday 21 May 2025
0.6518
0.6953
0.6423
0.6773
Tuesday 20 May 2025
0.6450
0.6689
0.6247
0.6518
Monday 19 May 2025
0.6641
0.6785
0.6075
0.6450
Sunday 18 May 2025
0.6360
0.6841
0.6195
0.6641
Saturday 17 May 2025
0.6557
0.6609
0.6216
0.6360
Friday 16 May 2025
0.6718
0.6908
0.6486
0.6557
Thursday 15 May 2025
0.7268
0.7433
0.6558
0.6718
Wednesday 14 May 2025
0.7402
0.7659
0.7091
0.7268
Tuesday 13 May 2025
0.7156
0.7600
0.6637
0.7402
Monday 12 May 2025
0.7183
0.7634
0.6973
0.7156
Sunday 11 May 2025
0.7774
0.8154
0.7041
0.7183
Saturday 10 May 2025
0.6634
0.7853
0.6542
0.7774
Friday 9 May 2025
0.6173
0.6679
0.6160
0.6634
Thursday 8 May 2025
0.5345
0.6245
0.5345
0.6173
Wednesday 7 May 2025
0.5288
0.5471
0.5182
0.5345
Tuesday 6 May 2025
0.5426
0.5566
0.5098
0.5288
Monday 5 May 2025
0.5514
0.5716
0.5350
0.5426
Sunday 4 May 2025
0.5727
0.5744
0.5417
0.5514
Saturday 3 May 2025
0.6483
0.6624
0.5582
0.5727
Friday 2 May 2025
0.5873
0.6797
0.5873
0.6483
Thursday 1 May 2025
0.5596
0.6115
0.5586
0.5873

April

Wednesday 30 April 2025
0.5721
0.5867
0.5408
0.5596
Tuesday 29 April 2025
0.5876
0.5953
0.5629
0.5721
Monday 28 April 2025
0.5749
0.6022
0.5593
0.5876
Sunday 27 April 2025
0.6239
0.6239
0.5739
0.5749
Saturday 26 April 2025
0.5971
0.6298
0.5919
0.6239
Friday 25 April 2025
0.6058
0.6171
0.5802
0.5971
Thursday 24 April 2025
0.5872
0.6444
0.5537
0.6058
Wednesday 23 April 2025
0.5599
0.6963
0.5544
0.5872
Tuesday 22 April 2025
0.4663
0.6149
0.4465
0.5599
Monday 21 April 2025
0.4772
0.5071
0.4636
0.4663
Sunday 20 April 2025
0.4793
0.4897
0.4661
0.4772
Saturday 19 April 2025
0.4387
0.4856
0.4376
0.4793
Friday 18 April 2025
0.4223
0.4491
0.4161
0.4387
Thursday 17 April 2025
0.4086
0.4234
0.4004
0.4223
Wednesday 16 April 2025
0.4022
0.4161
0.3920
0.4086
Tuesday 15 April 2025
0.4162
0.4216
0.3975
0.4022
Monday 14 April 2025
0.4116
0.4338
0.4101
0.4162
Sunday 13 April 2025
0.4350
0.4396
0.4042
0.4116
Saturday 12 April 2025
0.4196
0.4400
0.4142
0.4350
Friday 11 April 2025
0.3942
0.4330
0.3908
0.4196
Thursday 10 April 2025
0.4195
0.4209
0.3818
0.3942
Wednesday 9 April 2025
0.3749
0.4323
0.3612
0.4195
Tuesday 8 April 2025
0.3982
0.4093
0.3716
0.3749
Monday 7 April 2025
0.3824
0.4155
0.3478
0.3982
Sunday 6 April 2025
0.4239
0.4239
0.3702
0.3824
Saturday 5 April 2025
0.4454
0.4497
0.4166
0.4239
Friday 4 April 2025
0.4734
0.4757
0.4404
0.4454
Thursday 3 April 2025
0.4764
0.4885
0.4583
0.4734
Wednesday 2 April 2025
0.5257
0.5365
0.4733
0.4764
Tuesday 1 April 2025
0.5280
0.5481
0.5218
0.5257

March

Monday 31 March 2025
0.5337
0.5409
0.5183
0.5280
Sunday 30 March 2025
0.5490
0.5603
0.5260
0.5337
Saturday 29 March 2025
0.5825
0.5866
0.5366
0.5490
Friday 28 March 2025
0.6302
0.6302
0.5671
0.5825
Thursday 27 March 2025
0.6435
0.7194
0.6228
0.6302
Wednesday 26 March 2025
0.7084
0.7301
0.6363
0.6435
Tuesday 25 March 2025
0.6280
0.7518
0.6210
0.7084
Monday 24 March 2025
0.5828
0.6452
0.5814
0.6280
Sunday 23 March 2025
0.5992
0.6001
0.5701
0.5828
Saturday 22 March 2025
0.5357
0.6237
0.5346
0.5992
Friday 21 March 2025
0.5633
0.5693
0.5311
0.5357
Thursday 20 March 2025
0.5986
0.6020
0.5563
0.5633
Wednesday 19 March 2025
0.5670
0.6024
0.5592
0.5986
Tuesday 18 March 2025
0.5698
0.5777
0.5483
0.5670
Monday 17 March 2025
0.5497
0.5853
0.5477
0.5698
Sunday 16 March 2025
0.5682
0.5741
0.5428
0.5497
Saturday 15 March 2025
0.5488
0.5912
0.5423
0.5682
Friday 14 March 2025
0.5174
0.5582
0.5146
0.5488
Thursday 13 March 2025
0.5429
0.5484
0.5051
0.5174
Wednesday 12 March 2025
0.5187
0.5431
0.4994
0.5429
Tuesday 11 March 2025
0.4902
0.5346
0.4556
0.5187
Monday 10 March 2025
0.5139
0.5549
0.4872
0.4902
Sunday 9 March 2025
0.5775
0.5788
0.5074
0.5139
Saturday 8 March 2025
0.6012
0.6018
0.5713
0.5775
Friday 7 March 2025
0.6244
0.6299
0.5951
0.6012
Thursday 6 March 2025
0.6570
0.6638
0.6137
0.6244
Wednesday 5 March 2025
0.6133
0.6591
0.6033
0.6570
Tuesday 4 March 2025
0.6347
0.6363
0.5624
0.6133
Monday 3 March 2025
0.7518
0.7537
0.6290
0.6347
Sunday 2 March 2025
0.6955
0.7894
0.6830
0.7518
Saturday 1 March 2025
0.7202
0.7246
0.6865
0.6955

February

Friday 28 February 2025
0.7046
0.7554
0.6411
0.7202
Thursday 27 February 2025
0.7049
0.7285
0.6745
0.7046
Wednesday 26 February 2025
0.6847
0.7377
0.6828
0.7049
Tuesday 25 February 2025
0.6330
0.7023
0.5958
0.6847
Monday 24 February 2025
0.6966
0.7026
0.6209
0.6330
Sunday 23 February 2025
0.7242
0.7299
0.6822
0.6966
Saturday 22 February 2025
0.6997
0.7273
0.6933
0.7242
Friday 21 February 2025
0.7385
0.7987
0.6927
0.6997
Thursday 20 February 2025
0.7316
0.7530
0.7190
0.7385
Wednesday 19 February 2025
0.7450
0.7578
0.7245
0.7316
Tuesday 18 February 2025
0.8089
0.8096
0.7164
0.7450
Monday 17 February 2025
0.7979
0.8671
0.7844
0.8089
Sunday 16 February 2025
0.7932
0.8270
0.7857
0.7979
Saturday 15 February 2025
0.8208
0.8280
0.7819
0.7932
Friday 14 February 2025
0.8006
0.8425
0.7947
0.8208
Thursday 13 February 2025
0.8322
0.8498
0.7813
0.8006
Wednesday 12 February 2025
0.7799
0.8404
0.7503
0.8322
Tuesday 11 February 2025
0.8085
0.8721
0.7773
0.7799
Monday 10 February 2025
0.8144
0.8377
0.7862
0.8085
Sunday 9 February 2025
0.8021
0.8763
0.7751
0.8144
Saturday 8 February 2025
0.7639
0.8084
0.7429
0.8021
Friday 7 February 2025
0.7632
0.8209
0.7397
0.7639
Thursday 6 February 2025
0.8002
0.8227
0.7555
0.7632
Wednesday 5 February 2025
0.8256
0.8407
0.7891
0.8002
Tuesday 4 February 2025
0.8925
0.9037
0.7892
0.8256
Monday 3 February 2025
0.8842
0.9035
0.6454
0.8925
Sunday 2 February 2025
1.0150
1.0370
0.8301
0.8842
Saturday 1 February 2025
1.1280
1.1420
1.0100
1.0150

January

Friday 31 January 2025
1.1200
1.2110
1.1030
1.1280
Thursday 30 January 2025
1.0810
1.1470
1.0720
1.1200
Wednesday 29 January 2025
1.0740
1.1250
1.0400
1.0810
Tuesday 28 January 2025
1.1910
1.1980
1.0590
1.0740
Monday 27 January 2025
1.1920
1.1980
1.0580
1.1910
Sunday 26 January 2025
1.2240
1.2610
1.1910
1.1920
Saturday 25 January 2025
1.1920
1.2380
1.1700
1.2240
Friday 24 January 2025
1.2050
1.2520
1.1590
1.1920
Thursday 23 January 2025
1.1830
1.2150
1.1510
1.2050
Wednesday 22 January 2025
1.2410
1.2510
1.1750
1.1830
Tuesday 21 January 2025
1.1920
1.2840
1.1410
1.2410
Monday 20 January 2025
1.1640
1.2660
1.1120
1.1920
Sunday 19 January 2025
1.3100
1.3690
1.1430
1.1640
Saturday 18 January 2025
1.4200
1.4310
1.2810
1.3100
Friday 17 January 2025
1.3480
1.4320
1.3450
1.4200
Thursday 16 January 2025
1.3580
1.3820
1.2870
1.3480
Wednesday 15 January 2025
1.2040
1.3640
1.1600
1.3580
Tuesday 14 January 2025
1.1790
1.2380
1.1700
1.2040
Monday 13 January 2025
1.2180
1.2480
1.1060
1.1790
Sunday 12 January 2025
1.2520
1.2700
1.2050
1.2180
Saturday 11 January 2025
1.2550
1.2750
1.2310
1.2520
Friday 10 January 2025
1.2300
1.2700
1.2090
1.2550
Thursday 9 January 2025
1.2700
1.2830
1.1980
1.2300
Wednesday 8 January 2025
1.3190
1.3330
1.1970
1.2700
Tuesday 7 January 2025
1.4790
1.4820
1.3110
1.3190
Monday 6 January 2025
1.4460
1.5230
1.4190
1.4790
Sunday 5 January 2025
1.4650
1.4740
1.4160
1.4460
Saturday 4 January 2025
1.4710
1.5090
1.4300
1.4650
Friday 3 January 2025
1.3670
1.4940
1.3510
1.4710
Thursday 2 January 2025
1.3490
1.4560
1.3480
1.3670
Wednesday 1 January 2025
1.3230
1.3690
1.2790
1.3490
Theme: GKNEWS