SEARCH

Filecoin (FIL) Price in US dollar 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Filecoin (FIL) Denominated in US dollar in 2023

High: 8.5400 on 21/02/2023

Low: 3.0080 on 01/01/2023

Today's Live Rate: 1 FIL 2.0200 USD

See Today's Filecoin (FIL) Prices in US dollar

Historical Graph For Converting Filecoin (FIL)s into US dollars in 2023

Loading

Table of 1 Filecoin (FIL) to US dollar Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
6.0070
7.4500
5.9290
6.9220
Saturday 30 December 2023
5.8080
6.1040
5.7340
6.0070
Friday 29 December 2023
6.2580
6.3080
5.6730
5.8080
Thursday 28 December 2023
5.9260
6.2990
5.8080
6.2580
Wednesday 27 December 2023
5.7600
6.1000
5.5020
5.9260
Tuesday 26 December 2023
5.7890
5.8130
5.2730
5.7600
Monday 25 December 2023
5.6420
5.9000
5.5800
5.7890
Sunday 24 December 2023
5.6410
5.7740
5.4220
5.6420
Saturday 23 December 2023
5.5330
5.6500
5.2810
5.6410
Friday 22 December 2023
5.4990
5.7940
5.3150
5.5330
Thursday 21 December 2023
5.3250
5.5420
5.2690
5.4990
Wednesday 20 December 2023
5.1070
5.3910
5.0720
5.3250
Tuesday 19 December 2023
5.3010
5.4440
5.0410
5.1070
Monday 18 December 2023
5.2750
5.4060
4.8640
5.3010
Sunday 17 December 2023
5.6890
5.9450
5.1960
5.2750
Saturday 16 December 2023
4.8050
6.6290
4.7030
5.6890
Friday 15 December 2023
4.8650
4.9800
4.6730
4.8050
Thursday 14 December 2023
4.7220
4.8890
4.5660
4.8650
Wednesday 13 December 2023
4.6440
4.7690
4.4100
4.7220
Tuesday 12 December 2023
4.6140
4.7600
4.4940
4.6440
Monday 11 December 2023
5.1500
5.1960
4.4570
4.6140
Sunday 10 December 2023
5.1290
5.2280
4.9770
5.1500
Saturday 9 December 2023
5.2230
5.4780
5.0500
5.1290
Friday 8 December 2023
5.0340
5.3120
4.9400
5.2230
Thursday 7 December 2023
4.7390
5.0820
4.7310
5.0340
Wednesday 6 December 2023
4.7840
4.8500
4.6220
4.7390
Tuesday 5 December 2023
4.7290
4.8520
4.5510
4.7840
Monday 4 December 2023
4.5730
4.8490
4.4860
4.7290
Sunday 3 December 2023
4.6650
4.7210
4.4340
4.5730
Saturday 2 December 2023
4.5050
4.7260
4.4930
4.6650
Friday 1 December 2023
4.3800
4.5530
4.3480
4.5050

November

Thursday 30 November 2023
4.4350
4.4500
4.3310
4.3800
Wednesday 29 November 2023
4.5320
4.5990
4.3530
4.4350
Tuesday 28 November 2023
4.5410
4.5850
4.3720
4.5320
Monday 27 November 2023
4.5990
4.6470
4.4200
4.5410
Sunday 26 November 2023
4.7850
4.8160
4.4550
4.5990
Saturday 25 November 2023
4.6440
4.7860
4.6260
4.7850
Friday 24 November 2023
4.4870
4.7130
4.4860
4.6440
Thursday 23 November 2023
4.4760
4.5660
4.4180
4.4870
Wednesday 22 November 2023
4.1940
4.5340
4.1880
4.4760
Tuesday 21 November 2023
4.6890
4.7430
4.1550
4.1940
Monday 20 November 2023
4.8860
4.9840
4.6210
4.6890
Sunday 19 November 2023
4.7170
4.9200
4.6100
4.8860
Saturday 18 November 2023
4.7350
4.7870
4.3900
4.7170
Friday 17 November 2023
4.8550
4.9750
4.5100
4.7350
Thursday 16 November 2023
5.2190
5.4170
4.7510
4.8550
Wednesday 15 November 2023
4.7910
5.2850
4.7790
5.2190
Tuesday 14 November 2023
5.0070
5.1590
4.5880
4.7910
Monday 13 November 2023
5.1480
5.6870
4.9990
5.0070
Sunday 12 November 2023
4.7390
5.2680
4.5470
5.1480
Saturday 11 November 2023
4.5860
4.9020
4.4620
4.7390
Friday 10 November 2023
4.4980
4.6510
4.3700
4.5860
Thursday 9 November 2023
4.4350
4.6940
4.1900
4.4980
Wednesday 8 November 2023
4.2410
4.4760
4.2170
4.4350
Tuesday 7 November 2023
4.3370
4.3470
4.0790
4.2410
Monday 6 November 2023
4.1120
4.3970
4.0620
4.3370
Sunday 5 November 2023
4.0060
4.1960
3.9810
4.1120
Saturday 4 November 2023
3.9270
4.0880
3.8960
4.0060
Friday 3 November 2023
4.0900
4.0950
3.8370
3.9270
Thursday 2 November 2023
3.9400
4.1880
3.7800
4.0900
Wednesday 1 November 2023
3.8290
4.0840
3.7010
3.9400

October

Tuesday 31 October 2023
3.8610
3.9460
3.6990
3.8290
Monday 30 October 2023
3.7950
3.8780
3.7340
3.8610
Sunday 29 October 2023
3.7360
3.8420
3.6470
3.7950
Saturday 28 October 2023
3.5920
3.7520
3.5890
3.7360
Friday 27 October 2023
3.7340
3.7370
3.5240
3.5920
Thursday 26 October 2023
3.7690
3.8760
3.6040
3.7340
Wednesday 25 October 2023
3.8350
3.9810
3.6940
3.7690
Tuesday 24 October 2023
3.8600
3.9860
3.7040
3.8350
Monday 23 October 2023
3.4230
3.9480
3.4050
3.8600
Sunday 22 October 2023
3.3460
3.4500
3.3270
3.4230
Saturday 21 October 2023
3.2160
3.3800
3.2110
3.3460
Friday 20 October 2023
3.1950
3.2910
3.1830
3.2160
Thursday 19 October 2023
3.1740
3.2030
3.1400
3.1950
Wednesday 18 October 2023
3.2060
3.2390
3.1600
3.1740
Tuesday 17 October 2023
3.2510
3.2600
3.1350
3.2060
Monday 16 October 2023
3.2210
3.3630
3.2140
3.2510
Sunday 15 October 2023
3.2130
3.2390
3.1970
3.2210
Saturday 14 October 2023
3.2090
3.2360
3.2030
3.2130
Friday 13 October 2023
3.2090
3.2440
3.1760
3.2090
Thursday 12 October 2023
3.1750
3.2380
3.1340
3.2090
Wednesday 11 October 2023
3.1940
3.2090
3.1220
3.1750
Tuesday 10 October 2023
3.2260
3.2370
3.1680
3.1940
Monday 9 October 2023
3.3970
3.4280
3.1680
3.2260
Sunday 8 October 2023
3.4510
3.4510
3.3780
3.3970
Saturday 7 October 2023
3.3390
3.4510
3.3240
3.4510
Friday 6 October 2023
3.2580
3.3820
3.2480
3.3390
Thursday 5 October 2023
3.3120
3.3280
3.2460
3.2580
Wednesday 4 October 2023
3.3090
3.3290
3.2340
3.3120
Tuesday 3 October 2023
3.3340
3.3630
3.2890
3.3090
Monday 2 October 2023
3.4620
3.4660
3.3150
3.3340
Sunday 1 October 2023
3.3560
3.4780
3.3420
3.4620

September

Saturday 30 September 2023
3.3360
3.3800
3.3080
3.3560
Friday 29 September 2023
3.3100
3.3700
3.2850
3.3360
Thursday 28 September 2023
3.2100
3.3130
3.2060
3.3100
Wednesday 27 September 2023
3.1700
3.2730
3.1690
3.2100
Tuesday 26 September 2023
3.2120
3.2280
3.1150
3.1700
Monday 25 September 2023
3.2130
3.2470
3.1700
3.2120
Sunday 24 September 2023
3.2460
3.2700
3.1830
3.2130
Saturday 23 September 2023
3.2250
3.3380
3.1950
3.2460
Friday 22 September 2023
3.2140
3.2420
3.1940
3.2250
Thursday 21 September 2023
3.3630
3.3880
3.1950
3.2160
Wednesday 20 September 2023
3.3700
3.4130
3.3180
3.3630
Tuesday 19 September 2023
3.3320
3.4110
3.3100
3.3700
Monday 18 September 2023
3.3310
3.4300
3.2910
3.3320
Sunday 17 September 2023
3.3240
3.4120
3.2390
3.3310
Saturday 16 September 2023
3.3660
3.4580
3.3090
3.3240
Friday 15 September 2023
3.2340
3.3860
3.2180
3.3660
Thursday 14 September 2023
3.1730
3.2500
3.1540
3.2340
Wednesday 13 September 2023
3.0880
3.2250
3.0790
3.1730
Tuesday 12 September 2023
3.0270
3.1960
3.0210
3.0880
Monday 11 September 2023
3.1130
3.1260
2.9780
3.0270
Sunday 10 September 2023
3.2410
3.2440
3.0000
3.1130
Saturday 9 September 2023
3.2280
3.2720
3.2150
3.2410
Friday 8 September 2023
3.2630
3.2830
3.1700
3.2280
Thursday 7 September 2023
3.2460
3.2830
3.2040
3.2630
Wednesday 6 September 2023
3.2370
3.3060
3.1750
3.2460
Tuesday 5 September 2023
3.1750
3.2590
3.1460
3.2370
Monday 4 September 2023
3.1690
3.2930
3.1210
3.1750
Sunday 3 September 2023
3.1910
3.1980
3.1110
3.1690
Saturday 2 September 2023
3.1710
3.2350
3.1350
3.1910
Friday 1 September 2023
3.2150
3.2360
3.1060
3.1710

August

Thursday 31 August 2023
3.4170
3.4410
3.1060
3.2150
Wednesday 30 August 2023
3.4970
3.5010
3.3700
3.4170
Tuesday 29 August 2023
3.3940
3.5750
3.2930
3.4970
Monday 28 August 2023
3.3140
3.4320
3.2780
3.3940
Sunday 27 August 2023
3.2610
3.3180
3.2190
3.3140
Saturday 26 August 2023
3.2350
3.2810
3.2200
3.2610
Friday 25 August 2023
3.2970
3.2970
3.1870
3.2350
Thursday 24 August 2023
3.4520
3.4690
3.2540
3.2970
Wednesday 23 August 2023
3.3890
3.4860
3.3660
3.4520
Tuesday 22 August 2023
3.4140
3.4260
3.2140
3.3890
Monday 21 August 2023
3.5660
3.5760
3.3470
3.4140
Sunday 20 August 2023
3.5700
3.5900
3.5230
3.5660
Saturday 19 August 2023
3.4990
3.6180
3.4910
3.5700
Friday 18 August 2023
3.4420
3.5240
3.4190
3.4990
Thursday 17 August 2023
3.7250
3.7870
3.0660
3.4420
Wednesday 16 August 2023
3.8530
3.8630
3.6120
3.7250
Tuesday 15 August 2023
4.0730
4.0800
3.6160
3.8530
Monday 14 August 2023
4.0930
4.1180
4.0390
4.0730
Sunday 13 August 2023
4.1250
4.1750
4.0610
4.0930
Saturday 12 August 2023
4.1080
4.1400
4.0920
4.1250
Friday 11 August 2023
4.1380
4.1570
4.0880
4.1080
Thursday 10 August 2023
4.1480
4.1600
4.0880
4.1380
Wednesday 9 August 2023
4.1410
4.1990
4.1060
4.1480
Tuesday 8 August 2023
4.1010
4.2070
4.0640
4.1410
Monday 7 August 2023
4.1560
4.2120
3.9920
4.1010
Sunday 6 August 2023
4.1000
4.1730
4.0950
4.1560
Saturday 5 August 2023
4.0900
4.1260
4.0230
4.1000
Friday 4 August 2023
4.1050
4.1550
4.0470
4.0900
Thursday 3 August 2023
4.2600
4.2940
4.0610
4.1050
Wednesday 2 August 2023
4.2770
4.3250
4.1960
4.2600
Tuesday 1 August 2023
4.2560
4.2860
4.0840
4.2770

July

Monday 31 July 2023
4.3140
4.3620
4.1980
4.2560
Sunday 30 July 2023
4.4210
4.4430
4.1680
4.3140
Saturday 29 July 2023
4.3930
4.4420
4.3770
4.4210
Friday 28 July 2023
4.4300
4.4810
4.3730
4.3930
Thursday 27 July 2023
4.3320
4.4300
4.3070
4.4300
Wednesday 26 July 2023
4.4010
4.4040
4.2420
4.3320
Tuesday 25 July 2023
4.5210
4.5490
4.3730
4.4010
Monday 24 July 2023
4.5660
4.5950
4.3190
4.5210
Sunday 23 July 2023
4.4570
4.6720
4.4380
4.5660
Saturday 22 July 2023
4.4690
4.5690
4.3890
4.4570
Friday 21 July 2023
4.4350
4.5480
4.4010
4.4690
Thursday 20 July 2023
4.2570
4.5830
4.2430
4.4350
Wednesday 19 July 2023
4.2810
4.3930
4.2160
4.2570
Tuesday 18 July 2023
4.3420
4.3870
4.1700
4.2810
Monday 17 July 2023
4.3600
4.4780
4.2080
4.3420
Sunday 16 July 2023
4.4370
4.4670
4.3120
4.3600
Saturday 15 July 2023
4.4390
4.5050
4.3800
4.4370
Friday 14 July 2023
4.6730
4.7470
4.3260
4.4390
Thursday 13 July 2023
4.2350
4.7380
4.1830
4.6730
Wednesday 12 July 2023
4.2980
4.3540
4.1810
4.2350
Tuesday 11 July 2023
4.3230
4.3480
4.2170
4.2980
Monday 10 July 2023
4.3350
4.4160
4.1420
4.3230
Sunday 9 July 2023
4.3410
4.4260
4.3190
4.3350
Saturday 8 July 2023
4.4030
4.4340
4.2220
4.3410
Friday 7 July 2023
4.3150
4.4570
4.2670
4.4030
Thursday 6 July 2023
4.5980
4.6840
4.3140
4.3150
Wednesday 5 July 2023
4.5420
4.8290
4.3200
4.5980
Tuesday 4 July 2023
4.7300
4.7570
4.4330
4.5420
Monday 3 July 2023
4.1090
4.9340
4.0750
4.7300
Sunday 2 July 2023
4.1070
4.1300
3.9440
4.1090
Saturday 1 July 2023
3.9530
4.2540
3.9100
4.1070

June

Friday 30 June 2023
3.8310
4.0400
3.6470
3.9530
Thursday 29 June 2023
4.0340
4.0340
3.6410
3.7690
Wednesday 28 June 2023
3.9620
4.0750
3.9510
4.0250
Tuesday 27 June 2023
4.1200
4.1520
3.8980
3.9580
Monday 26 June 2023
3.9350
4.2520
3.9220
4.1300
Sunday 25 June 2023
4.0240
4.0630
3.8190
3.9340
Saturday 24 June 2023
3.9300
4.1430
3.9280
4.0420
Friday 23 June 2023
3.9240
4.0870
3.3670
3.9230
Thursday 22 June 2023
3.7830
3.9750
3.7530
3.9250
Wednesday 21 June 2023
3.6870
3.8080
3.5970
3.7760
Tuesday 20 June 2023
3.6420
3.7000
3.5800
3.6750
Monday 19 June 2023
3.6610
3.7530
3.6260
3.6790
Sunday 18 June 2023
3.6670
3.8190
3.6600
3.7070
Saturday 17 June 2023
3.6510
3.7410
3.5380
3.6890
Friday 16 June 2023
3.5510
3.7120
3.4650
3.6600
Thursday 15 June 2023
3.6450
3.7460
3.4600
3.5720
Wednesday 14 June 2023
3.5220
3.7360
3.5160
3.6460
Tuesday 13 June 2023
3.4180
3.6080
3.2950
3.5290
Monday 12 June 2023
3.4770
3.4900
3.3550
3.4330
Sunday 11 June 2023
4.0350
4.0390
2.7710
3.4880
Saturday 10 June 2023
4.0880
4.1290
3.9540
4.0140
Friday 9 June 2023
4.1240
4.1650
4.0760
4.0920
Thursday 8 June 2023
4.3760
4.3960
4.0440
4.1370
Wednesday 7 June 2023
4.2160
4.4370
4.1460
4.3860
Tuesday 6 June 2023
4.6500
4.6500
3.9640
4.2250
Monday 5 June 2023
4.8400
4.8900
4.6180
4.6490
Sunday 4 June 2023
4.9530
4.9620
4.8130
4.8480
Saturday 3 June 2023
4.7050
5.0240
4.6790
4.9630
Friday 2 June 2023
4.6870
4.7480
4.6190
4.6960
Thursday 1 June 2023
4.8310
4.8890
4.5950
4.6870

May

Wednesday 31 May 2023
4.6290
4.9110
4.6150
4.8250
Tuesday 30 May 2023
4.6600
4.7250
4.5970
4.6400
Monday 29 May 2023
4.4860
4.7040
4.4730
4.6650
Sunday 28 May 2023
4.4380
4.5060
4.4270
4.4900
Saturday 27 May 2023
4.4020
4.4510
4.3730
4.4400
Friday 26 May 2023
4.4650
4.4710
4.3380
4.4090
Thursday 25 May 2023
4.5020
4.5160
3.8210
4.4620
Wednesday 24 May 2023
4.4160
4.5250
4.3990
4.5220
Tuesday 23 May 2023
4.3660
4.4320
4.3100
4.4100
Monday 22 May 2023
4.5060
4.5160
4.3300
4.3790
Sunday 21 May 2023
4.4810
4.5320
4.4600
4.5130
Saturday 20 May 2023
4.4590
4.5100
4.4310
4.4920
Friday 19 May 2023
4.5290
4.6490
4.3890
4.4550
Thursday 18 May 2023
4.4340
4.6110
4.3820
4.5320
Wednesday 17 May 2023
4.4530
4.4850
4.3740
4.4180
Tuesday 16 May 2023
4.4210
4.5390
4.3710
4.4420
Monday 15 May 2023
4.3860
4.4890
4.3340
4.4540
Sunday 14 May 2023
4.4240
4.4240
4.3340
4.4010
Saturday 13 May 2023
4.3540
4.4400
4.2000
4.4380
Friday 12 May 2023
4.5430
4.5700
4.2140
4.3610
Thursday 11 May 2023
4.5480
4.7300
4.3600
4.6060
Wednesday 10 May 2023
4.5390
4.6050
4.4930
4.5540
Tuesday 9 May 2023
5.0100
5.0670
4.3430
4.5430
Monday 8 May 2023
5.0600
5.1330
5.0290
5.0290
Sunday 7 May 2023
5.2720
5.2960
4.9850
5.0540
Saturday 6 May 2023
5.2680
5.3260
5.0900
5.2710
Friday 5 May 2023
5.3410
5.3610
5.2410
5.2650
Thursday 4 May 2023
5.2820
5.3800
5.2050
5.3430
Wednesday 3 May 2023
5.2810
5.3200
5.2200
5.2820
Tuesday 2 May 2023
5.4270
5.4600
5.1800
5.3000
Monday 1 May 2023
5.5770
5.6110
5.3870
5.4190

April

Sunday 30 April 2023
5.5030
5.6650
5.4250
5.5810
Saturday 29 April 2023
5.3780
5.5300
5.2700
5.5130
Friday 28 April 2023
5.2400
5.4770
5.2250
5.3900
Thursday 27 April 2023
5.3490
5.5570
5.0060
5.2520
Wednesday 26 April 2023
5.2550
5.3720
5.1470
5.3500
Tuesday 25 April 2023
5.2500
5.3420
5.1600
5.2600
Monday 24 April 2023
5.3060
5.3860
5.1380
5.2790
Sunday 23 April 2023
5.2560
5.3380
5.2180
5.3230
Saturday 22 April 2023
5.5700
5.6250
5.1200
5.2610
Friday 21 April 2023
5.7110
5.8140
4.7700
5.5600
Thursday 20 April 2023
6.2530
6.3000
5.5460
5.7030
Wednesday 19 April 2023
6.1110
6.3080
6.0300
6.2410
Tuesday 18 April 2023
6.3500
6.3630
6.0280
6.1160
Monday 17 April 2023
6.3070
6.3890
6.2000
6.3550
Sunday 16 April 2023
6.2340
6.4360
6.0760
6.2920
Saturday 15 April 2023
6.0840
6.3210
5.9290
6.2340
Friday 14 April 2023
5.9550
6.1460
5.9140
6.0820
Thursday 13 April 2023
6.0710
6.0740
5.6500
5.9600
Wednesday 12 April 2023
6.1760
6.1760
5.9600
6.0950
Tuesday 11 April 2023
5.7610
6.2390
5.6720
6.1650
Monday 10 April 2023
5.7840
5.8940
5.6110
5.7620
Sunday 9 April 2023
5.7700
5.9100
5.7460
5.7860
Saturday 8 April 2023
5.6000
6.0000
5.5100
5.8050
Friday 7 April 2023
5.6580
5.6580
5.5240
5.6030
Thursday 6 April 2023
5.6140
5.7850
5.5400
5.6710
Wednesday 5 April 2023
5.5740
5.6700
5.5150
5.6160
Tuesday 4 April 2023
5.5230
5.6770
5.3440
5.5670
Monday 3 April 2023
5.7780
5.7910
5.4400
5.5500
Sunday 2 April 2023
5.6880
5.7970
5.5560
5.7480
Saturday 1 April 2023
5.5710
5.7300
5.4460
5.6970

March

Friday 31 March 2023
5.7120
5.8800
5.4310
5.5540
Thursday 30 March 2023
5.5600
5.8380
4.7860
5.7480
Wednesday 29 March 2023
5.3530
5.6240
5.2950
5.5700
Tuesday 28 March 2023
5.6910
5.7000
5.2010
5.3450
Monday 27 March 2023
5.3820
5.7380
5.3700
5.6870
Sunday 26 March 2023
5.5650
5.6220
5.2670
5.3820
Saturday 25 March 2023
5.9240
6.0500
5.4320
5.5580
Friday 24 March 2023
5.6470
5.9680
5.6290
5.9590
Thursday 23 March 2023
5.9050
5.9880
5.3350
5.6520
Wednesday 22 March 2023
5.7320
6.0950
5.6060
5.9320
Tuesday 21 March 2023
6.2980
6.4600
5.6480
5.7280
Monday 20 March 2023
5.8900
6.5290
5.8700
6.2860
Sunday 19 March 2023
6.4060
6.5700
5.8340
5.8890
Saturday 18 March 2023
5.8130
6.4980
5.7110
6.4100
Friday 17 March 2023
5.6040
5.9740
5.5360
5.8180
Thursday 16 March 2023
6.7820
7.0560
5.3420
5.6460
Wednesday 15 March 2023
6.3490
7.5880
6.1790
6.7790
Tuesday 14 March 2023
5.7370
6.6000
5.6500
6.3850
Monday 13 March 2023
4.9650
5.7940
4.8670
5.7430
Sunday 12 March 2023
5.3330
5.5560
4.6980
4.9860
Saturday 11 March 2023
5.5070
5.5220
5.1060
5.3250
Friday 10 March 2023
5.7770
6.1840
5.2930
5.5230
Thursday 9 March 2023
5.9690
6.1010
5.6000
5.7860
Wednesday 8 March 2023
6.0930
6.1900
5.7660
5.9680
Tuesday 7 March 2023
6.1230
6.2440
6.0080
6.0950
Monday 6 March 2023
5.9230
6.2790
5.8780
6.1410
Sunday 5 March 2023
6.2600
6.3170
5.6930
5.9180
Saturday 4 March 2023
6.9050
6.9570
5.9140
6.2510
Friday 3 March 2023
7.2530
7.3460
6.6540
6.8970
Thursday 2 March 2023
6.4530
7.2820
6.4250
7.2660
Wednesday 1 March 2023
6.8660
6.8660
6.3050
6.4820

February

Tuesday 28 February 2023
6.9020
7.2700
6.6770
6.8650
Monday 27 February 2023
6.6880
6.9920
6.6410
6.8960
Sunday 26 February 2023
6.8550
6.9860
6.3510
6.7280
Saturday 25 February 2023
7.8590
8.0530
6.6270
6.8650
Friday 24 February 2023
8.0310
8.2600
7.6280
7.8610
Thursday 23 February 2023
8.1830
9.1570
7.5130
8.0330
Wednesday 22 February 2023
8.5290
8.6770
7.6920
8.1760
Tuesday 21 February 2023
8.5080
8.7060
8.0210
8.5400
Monday 20 February 2023
7.5180
9.4750
7.5180
8.4800
Sunday 19 February 2023
7.6170
7.9550
7.2790
7.5160
Saturday 18 February 2023
5.4190
7.8690
5.4190
7.6240
Friday 17 February 2023
5.4890
5.9870
5.3540
5.4150
Thursday 16 February 2023
5.0950
5.4910
5.0200
5.4800
Wednesday 15 February 2023
4.8700
5.1000
4.7570
5.1000
Tuesday 14 February 2023
4.9140
4.9630
4.6870
4.8720
Monday 13 February 2023
5.0900
5.1480
4.8570
4.9180
Sunday 12 February 2023
4.8610
5.1170
4.8430
5.1110
Saturday 11 February 2023
4.7790
5.0010
4.7230
4.8530
Friday 10 February 2023
5.4460
5.5130
4.4810
4.7880
Thursday 9 February 2023
5.5400
5.7000
5.2590
5.4380
Wednesday 8 February 2023
5.1280
5.5620
5.1280
5.5400
Tuesday 7 February 2023
5.3050
5.4000
5.0800
5.1240
Monday 6 February 2023
5.5220
5.5530
5.1620
5.3020
Sunday 5 February 2023
5.6830
5.7190
5.4920
5.5210
Saturday 4 February 2023
5.4710
5.7750
5.4130
5.6820
Friday 3 February 2023
5.6930
5.8640
5.4570
5.4710
Thursday 2 February 2023
5.2370
5.7810
5.0500
5.6880
Wednesday 1 February 2023
5.1010
5.4310
5.0100
5.2390

January

Tuesday 31 January 2023
5.4650
5.5300
4.8580
5.1010
Monday 30 January 2023
5.2740
5.5630
5.2610
5.4730
Sunday 29 January 2023
5.4010
5.6060
5.1750
5.2850
Saturday 28 January 2023
5.4410
5.4810
5.1940
5.3850
Friday 27 January 2023
5.4740
5.6600
5.1760
5.4530
Thursday 26 January 2023
4.9940
5.6950
4.8160
5.4540
Wednesday 25 January 2023
5.3980
5.5500
4.8470
4.9920
Tuesday 24 January 2023
5.4360
5.7700
5.1520
5.4310
Monday 23 January 2023
4.9550
5.8000
4.8960
5.4400
Sunday 22 January 2023
4.7590
5.1950
4.6920
4.9300
Saturday 21 January 2023
4.3970
4.7760
4.3400
4.7580
Friday 20 January 2023
4.2540
4.4300
4.1780
4.4120
Thursday 19 January 2023
4.6310
4.7350
4.2200
4.2720
Wednesday 18 January 2023
4.5710
4.8750
4.4370
4.6240
Tuesday 17 January 2023
4.7000
4.8740
4.4290
4.5830
Monday 16 January 2023
4.7970
4.9750
4.3050
4.6970
Sunday 15 January 2023
4.0090
4.8630
3.9510
4.7980
Saturday 14 January 2023
3.8560
4.1050
3.7500
4.0200
Friday 13 January 2023
3.7340
3.8730
3.5680
3.8540
Thursday 12 January 2023
3.7610
3.7790
3.5420
3.7250
Wednesday 11 January 2023
3.7730
3.8570
3.6550
3.7560
Tuesday 10 January 2023
3.4460
3.9460
3.4350
3.7730
Monday 9 January 2023
3.3050
3.4640
3.2880
3.4640
Sunday 8 January 2023
3.3400
3.3920
3.2810
3.3040
Saturday 7 January 2023
3.2910
3.3520
3.2090
3.3410
Friday 6 January 2023
3.3540
3.3590
3.2300
3.2880
Thursday 5 January 2023
3.1060
3.4980
3.1060
3.3600
Wednesday 4 January 2023
3.1500
3.1900
3.0340
3.0950
Tuesday 3 January 2023
3.1120
3.2170
3.0330
3.1550
Monday 2 January 2023
3.0070
3.1400
2.9910
3.1080
Sunday 1 January 2023
2.9860
3.1850
2.9630
3.0080
Theme: GKNEWS