SEARCH

Filecoin (FIL) Price in US dollar 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Filecoin (FIL) Denominated in US dollar in 2022

High: 36.1480 on 05/01/2022

Low: 2.8160 on 20/12/2022

Today's Live Rate: 1 FIL 5.5100 USD

See Today's Filecoin (FIL) Prices in US dollar

Historical Graph For Converting Filecoin (FIL)s into US dollars in 2022

Loading

Table of 1 Filecoin (FIL) to US dollar Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
2.9770
2.9880
2.9380
2.9810
Friday 30 December 2022
3.0180
3.0360
2.9230
2.9760
Thursday 29 December 2022
3.0760
3.0950
2.9370
2.9910
Wednesday 28 December 2022
3.0060
3.2940
2.9620
3.0750
Tuesday 27 December 2022
2.9600
3.0060
2.9530
3.0060
Monday 26 December 2022
2.9310
2.9600
2.9040
2.9580
Sunday 25 December 2022
2.9690
2.9830
2.9330
2.9330
Saturday 24 December 2022
2.9970
3.0510
2.9520
2.9650
Friday 23 December 2022
2.9800
3.0040
2.8990
2.9920
Thursday 22 December 2022
2.9830
2.9970
2.8800
2.9740
Wednesday 21 December 2022
2.8180
3.1060
2.8120
2.9820
Tuesday 20 December 2022
3.0550
3.1060
2.6740
2.8160
Monday 19 December 2022
3.2130
3.2130
3.0300
3.0530
Sunday 18 December 2022
3.4970
3.6980
2.8650
3.2140
Saturday 17 December 2022
4.1510
4.1760
2.6310
3.3490
Friday 16 December 2022
4.2350
4.2430
4.0940
4.1470
Thursday 15 December 2022
4.3230
4.3690
4.1760
4.2290
Wednesday 14 December 2022
4.2640
4.3600
4.1210
4.3220
Tuesday 13 December 2022
4.2820
4.2820
4.1710
4.2580
Monday 12 December 2022
4.3760
4.4130
4.2440
4.2900
Sunday 11 December 2022
4.4390
4.4430
4.3720
4.3730
Saturday 10 December 2022
4.4010
4.4640
4.3840
4.4310
Friday 9 December 2022
4.3470
4.4500
4.3150
4.4030
Thursday 8 December 2022
4.5860
4.5980
4.1840
4.3450
Wednesday 7 December 2022
4.5230
4.6200
4.5000
4.5910
Tuesday 6 December 2022
4.5830
4.6150
4.4720
4.5190
Monday 5 December 2022
4.4210
4.6030
4.4210
4.5850
Sunday 4 December 2022
4.6520
4.6810
4.3920
4.4230
Saturday 3 December 2022
4.3890
4.7000
4.3560
4.6590
Friday 2 December 2022
4.4210
4.4760
4.3500
4.3890
Thursday 1 December 2022
4.3590
4.4960
4.2430
4.4190

November

Wednesday 30 November 2022
4.2450
4.3940
4.2150
4.3530
Tuesday 29 November 2022
4.3420
4.3800
4.1360
4.2580
Monday 28 November 2022
4.3000
4.5080
4.2950
4.3470
Sunday 27 November 2022
4.2920
4.3950
4.2710
4.3060
Saturday 26 November 2022
4.3890
4.3900
4.2500
4.2870
Friday 25 November 2022
4.4370
4.4510
4.3450
4.3870
Thursday 24 November 2022
4.3190
4.4700
4.2920
4.4370
Wednesday 23 November 2022
4.1570
4.3490
4.0900
4.3130
Tuesday 22 November 2022
4.1530
4.2220
4.0390
4.1700
Monday 21 November 2022
4.3780
4.4510
4.0980
4.1630
Sunday 20 November 2022
4.3400
4.4240
4.2430
4.3820
Saturday 19 November 2022
4.3170
4.4000
4.2800
4.3410
Friday 18 November 2022
4.3420
4.3840
4.2410
4.3170
Thursday 17 November 2022
4.3920
4.5440
4.2570
4.3330
Wednesday 16 November 2022
4.3240
4.4940
4.2800
4.3860
Tuesday 15 November 2022
4.2980
4.3910
4.0660
4.3190
Monday 14 November 2022
4.2700
4.4300
4.2110
4.3020
Sunday 13 November 2022
4.4810
4.4810
4.2200
4.2660
Saturday 12 November 2022
4.6160
4.6680
4.2000
4.4690
Friday 11 November 2022
4.1160
4.7660
4.0800
4.6220
Thursday 10 November 2022
4.7830
4.8560
3.9650
4.1300
Wednesday 9 November 2022
5.7360
5.8460
4.1500
4.7810
Tuesday 8 November 2022
5.8230
5.9430
5.6020
5.7440
Monday 7 November 2022
6.1750
6.3860
5.7760
5.8410
Sunday 6 November 2022
6.1470
6.5470
6.0160
6.1710
Saturday 5 November 2022
5.7870
6.3020
5.7500
6.1440
Friday 4 November 2022
5.2200
6.2290
5.2200
5.7870
Thursday 3 November 2022
5.3730
5.4330
5.1000
5.2250
Wednesday 2 November 2022
5.4270
5.5000
5.3420
5.3650
Tuesday 1 November 2022
5.3910
5.5080
5.3100
5.4330

October

Monday 31 October 2022
5.7140
5.7490
5.2830
5.3900
Sunday 30 October 2022
5.3680
5.8980
5.3540
5.7190
Saturday 29 October 2022
5.2270
5.4700
5.1210
5.3660
Friday 28 October 2022
5.2540
5.4960
5.2110
5.2520
Thursday 27 October 2022
5.1930
5.3580
5.1790
5.2700
Wednesday 26 October 2022
4.9450
5.3090
4.9300
5.1860
Tuesday 25 October 2022
5.1210
5.1490
4.9170
4.9500
Monday 24 October 2022
4.9600
5.1700
4.9460
5.1210
Sunday 23 October 2022
4.9500
4.9910
4.9060
4.9500
Saturday 22 October 2022
4.9240
4.9950
4.8110
4.9580
Friday 21 October 2022
4.9740
5.0850
4.8280
4.9430
Thursday 20 October 2022
5.1350
5.1410
4.9310
4.9860
Wednesday 19 October 2022
5.2610
5.2740
5.0610
5.1350
Tuesday 18 October 2022
5.1620
5.2720
5.0960
5.2530
Monday 17 October 2022
5.1950
5.2710
5.0980
5.1580
Sunday 16 October 2022
5.0750
5.2810
4.9760
5.1850
Saturday 15 October 2022
5.1390
5.3140
5.0070
5.0650
Friday 14 October 2022
5.1550
5.1770
4.7370
5.1320
Thursday 13 October 2022
5.1340
5.2180
5.1100
5.1460
Wednesday 12 October 2022
5.1240
5.2280
4.9830
5.1250
Tuesday 11 October 2022
5.4350
5.4790
5.0900
5.1570
Monday 10 October 2022
5.3990
5.4750
5.3880
5.4340
Sunday 9 October 2022
5.4740
5.5050
5.3590
5.4010
Saturday 8 October 2022
5.4890
5.5340
5.4000
5.4730
Friday 7 October 2022
5.6010
5.6480
5.4800
5.4860
Thursday 6 October 2022
5.6090
5.6530
5.4440
5.5880
Wednesday 5 October 2022
5.5230
5.6520
5.4950
5.6060
Tuesday 4 October 2022
5.3760
5.5440
5.2930
5.5190
Monday 3 October 2022
5.5170
5.5720
5.3330
5.3850
Sunday 2 October 2022
5.6850
5.6970
5.4650
5.5170
Saturday 1 October 2022
5.7880
5.8340
5.6270
5.6870

September

Friday 30 September 2022
5.8570
5.9330
5.6690
5.7790
Thursday 29 September 2022
5.7340
6.0430
5.5660
5.8550
Wednesday 28 September 2022
5.6940
6.1420
5.6030
5.7380
Tuesday 27 September 2022
5.7060
5.7940
5.5270
5.6920
Monday 26 September 2022
5.5790
5.9000
5.5170
5.7180
Sunday 25 September 2022
5.7050
5.7900
5.5270
5.5740
Saturday 24 September 2022
5.5230
5.8160
5.3480
5.7040
Friday 23 September 2022
5.2540
5.5610
5.2390
5.5200
Thursday 22 September 2022
5.3080
5.6620
5.0500
5.2630
Wednesday 21 September 2022
5.4750
5.5170
5.2840
5.3140
Tuesday 20 September 2022
5.2590
5.5200
5.1450
5.4750
Monday 19 September 2022
5.9180
5.9180
5.0440
5.2580
Sunday 18 September 2022
5.8300
5.9390
5.8050
5.9120
Saturday 17 September 2022
5.7200
5.8510
5.6450
5.8240
Friday 16 September 2022
5.9660
5.9700
5.6480
5.7120
Thursday 15 September 2022
5.8420
6.0420
5.7540
5.9570
Wednesday 14 September 2022
6.5180
6.5450
5.8220
5.8650
Tuesday 13 September 2022
6.3950
6.7900
6.3330
6.5450
Monday 12 September 2022
6.3660
6.9810
6.1430
6.4080
Sunday 11 September 2022
6.3750
6.5550
6.2140
6.3670
Saturday 10 September 2022
5.8650
6.4840
5.8580
6.3860
Friday 9 September 2022
5.8620
5.9500
5.7170
5.8620
Thursday 8 September 2022
5.6050
5.9630
5.5250
5.8550
Wednesday 7 September 2022
6.1360
6.2950
5.5200
5.5930
Tuesday 6 September 2022
6.2770
6.3380
5.9080
6.1360
Monday 5 September 2022
6.5090
6.6360
6.1490
6.2480
Sunday 4 September 2022
5.8280
6.7070
5.8080
6.5100
Saturday 3 September 2022
5.7750
5.9780
5.6950
5.8380
Friday 2 September 2022
5.7530
5.8150
5.6040
5.7730
Thursday 1 September 2022
5.7150
5.8830
5.6850
5.7420

August

Wednesday 31 August 2022
6.0220
6.0990
5.5720
5.7080
Tuesday 30 August 2022
5.6420
6.0440
5.5430
6.0180
Monday 29 August 2022
5.8160
5.8800
5.6040
5.6360
Sunday 28 August 2022
5.6650
5.8600
5.5990
5.8190
Saturday 27 August 2022
6.3090
6.3520
5.5850
5.6620
Friday 26 August 2022
6.2770
6.4860
6.2660
6.3600
Thursday 25 August 2022
6.3780
6.5870
6.1840
6.2750
Wednesday 24 August 2022
6.3270
6.4330
6.1260
6.3760
Tuesday 23 August 2022
6.4160
6.4160
6.0400
6.3240
Monday 22 August 2022
6.2530
6.5710
6.2200
6.4220
Sunday 21 August 2022
6.4750
6.7400
6.0700
6.2490
Saturday 20 August 2022
7.4650
7.5600
6.3600
6.4750
Friday 19 August 2022
8.1860
8.2780
6.5700
7.4670
Thursday 18 August 2022
8.4160
8.8870
7.9800
8.1860
Wednesday 17 August 2022
8.4300
8.8230
8.1500
8.4260
Tuesday 16 August 2022
8.2300
8.5850
8.0150
8.4320
Monday 15 August 2022
8.3700
8.7940
8.0000
8.2330
Sunday 14 August 2022
8.7540
8.8740
8.2730
8.3650
Saturday 13 August 2022
8.2800
8.8100
8.1750
8.7620
Friday 12 August 2022
8.3010
9.0030
8.2300
8.3620
Thursday 11 August 2022
8.0420
8.5370
7.7370
8.3010
Wednesday 10 August 2022
8.7300
8.8290
7.8100
8.0410
Tuesday 9 August 2022
8.7860
9.4000
8.5060
8.7260
Monday 8 August 2022
9.4350
9.4350
8.6000
8.7860
Sunday 7 August 2022
8.3420
9.5190
8.1980
9.4370
Saturday 6 August 2022
8.0860
8.4050
8.0590
8.3520
Friday 5 August 2022
8.0680
8.6200
7.8860
8.0990
Thursday 4 August 2022
8.1950
8.7460
7.9370
8.0900
Wednesday 3 August 2022
8.7800
8.8710
7.6770
8.1990
Tuesday 2 August 2022
9.7200
11.3400
8.3760
8.8100
Monday 1 August 2022
8.0390
10.7130
7.9390
9.8610

July

Sunday 31 July 2022
5.9790
8.8870
5.9790
8.0200
Saturday 30 July 2022
5.9350
6.2180
5.7910
5.9900
Friday 29 July 2022
5.6270
6.0640
5.5570
5.9360
Thursday 28 July 2022
5.3230
5.6410
5.2250
5.6410
Wednesday 27 July 2022
5.2310
5.3300
5.1020
5.3220
Tuesday 26 July 2022
5.6490
5.6490
5.2120
5.2450
Monday 25 July 2022
5.5860
6.0530
5.5450
5.6400
Sunday 24 July 2022
5.4650
5.6530
5.4110
5.5860
Saturday 23 July 2022
5.6230
5.7950
5.4280
5.4760
Friday 22 July 2022
5.5810
5.7370
5.3840
5.6270
Thursday 21 July 2022
6.0550
6.1730
5.4850
5.5700
Wednesday 20 July 2022
5.9350
6.2590
5.6510
6.0560
Tuesday 19 July 2022
5.6850
6.1500
5.6360
5.9550
Monday 18 July 2022
5.3960
5.9750
5.3820
5.6850
Sunday 17 July 2022
5.2300
5.4310
5.1650
5.3850
Saturday 16 July 2022
5.3720
5.4470
5.2110
5.2250
Friday 15 July 2022
5.3010
5.4010
5.1590
5.3620
Thursday 14 July 2022
5.0780
5.3010
5.0000
5.2980
Wednesday 13 July 2022
5.1810
5.2760
5.0560
5.0700
Tuesday 12 July 2022
5.4720
5.4720
5.1460
5.1890
Monday 11 July 2022
5.7940
5.7940
5.4380
5.4720
Sunday 10 July 2022
5.7240
5.8920
5.6940
5.8030
Saturday 9 July 2022
5.7940
5.9150
5.5730
5.7220
Friday 8 July 2022
5.5720
5.8520
5.5330
5.8040
Thursday 7 July 2022
5.5010
5.6640
5.4440
5.5640
Wednesday 6 July 2022
5.5510
5.6150
5.3310
5.4920
Tuesday 5 July 2022
5.3090
5.5770
5.2190
5.5660
Monday 4 July 2022
5.3110
5.3850
5.1900
5.3140
Sunday 3 July 2022
5.3140
5.3810
5.2340
5.3440
Saturday 2 July 2022
5.3890
5.5210
5.2300
5.3370
Friday 1 July 2022
5.4420
5.4860
5.0990
5.4080

June

Thursday 30 June 2022
5.5150
5.5880
5.3570
5.4120
Wednesday 29 June 2022
5.7910
5.9500
5.4300
5.5200
Tuesday 28 June 2022
5.8260
6.0930
5.6600
5.7680
Monday 27 June 2022
6.0680
6.3340
5.8100
5.8210
Sunday 26 June 2022
6.1190
6.2790
5.8490
6.0810
Saturday 25 June 2022
5.8000
6.2820
5.7510
6.1060
Friday 24 June 2022
5.5270
5.9150
5.5170
5.7930
Thursday 23 June 2022
5.9270
5.9280
5.4580
5.5090
Wednesday 22 June 2022
5.4880
6.3800
5.4270
5.9590
Tuesday 21 June 2022
5.4780
5.6770
5.2960
5.4830
Monday 20 June 2022
5.1050
5.5290
4.9920
5.4760
Sunday 19 June 2022
5.3350
5.4060
4.7960
5.1040
Saturday 18 June 2022
5.3000
5.4580
5.2930
5.3330
Friday 17 June 2022
5.8770
5.9100
5.2020
5.2860
Thursday 16 June 2022
5.4660
5.8640
5.0800
5.8640
Wednesday 15 June 2022
5.3220
5.7100
5.0010
5.4730
Tuesday 14 June 2022
5.6760
5.8250
5.1180
5.3130
Monday 13 June 2022
6.1000
6.1610
5.5960
5.6700
Sunday 12 June 2022
6.8200
6.8960
6.0570
6.0940
Saturday 11 June 2022
7.2350
7.2350
6.7300
6.8110
Friday 10 June 2022
7.1630
7.3230
7.0900
7.2190
Thursday 9 June 2022
7.3940
7.4480
7.1430
7.1560
Wednesday 8 June 2022
7.5150
7.6430
6.9630
7.3610
Tuesday 7 June 2022
7.3610
7.8570
7.3610
7.5770
Monday 6 June 2022
7.4480
7.5470
7.2850
7.3530
Sunday 5 June 2022
7.3840
7.5100
7.2200
7.4210
Saturday 4 June 2022
7.7380
7.7400
7.2600
7.3770
Friday 3 June 2022
7.4100
7.7900
7.3110
7.7290
Thursday 2 June 2022
8.0880
8.4460
7.3110
7.4440
Wednesday 1 June 2022
8.2160
8.3360
7.8250
8.0850

May

Tuesday 31 May 2022
7.6120
8.2940
7.5680
8.2160
Monday 30 May 2022
7.5350
7.8060
7.3420
7.6090
Sunday 29 May 2022
7.2070
7.5850
7.1700
7.5430
Saturday 28 May 2022
7.6510
7.7130
7.1400
7.2070
Friday 27 May 2022
8.1670
8.2770
7.3160
7.6440
Thursday 26 May 2022
8.4170
8.5980
8.0660
8.1660
Wednesday 25 May 2022
8.1600
8.5160
8.0190
8.4040
Tuesday 24 May 2022
8.4250
9.4630
8.0270
8.1580
Monday 23 May 2022
8.1670
8.4890
8.0150
8.4660
Sunday 22 May 2022
7.9040
8.2940
7.7810
8.1700
Saturday 21 May 2022
8.1670
8.3200
7.7070
7.9240
Friday 20 May 2022
7.5920
8.2890
7.3500
8.2150
Thursday 19 May 2022
8.5610
8.6970
7.4850
7.5820
Wednesday 18 May 2022
8.3060
8.8590
8.2040
8.5630
Tuesday 17 May 2022
9.0900
9.1030
8.1970
8.2480
Monday 16 May 2022
8.7930
9.2250
8.4800
9.1520
Sunday 15 May 2022
8.7330
9.0970
8.0500
8.7760
Saturday 14 May 2022
8.0800
9.4490
7.8670
8.7180
Friday 13 May 2022
8.5740
9.0060
6.3940
8.0880
Thursday 12 May 2022
11.3500
11.5460
8.1730
8.5420
Wednesday 11 May 2022
11.0100
12.5170
10.5330
11.3380
Tuesday 10 May 2022
13.1460
13.2900
10.7250
11.0050
Monday 9 May 2022
13.2450
13.4210
12.8790
13.0780
Sunday 8 May 2022
13.8720
13.9230
12.8150
13.2430
Saturday 7 May 2022
13.9580
14.1270
13.3640
13.8550
Friday 6 May 2022
15.7060
15.8560
13.3520
13.9800
Thursday 5 May 2022
14.5550
15.9430
14.5550
15.6740
Wednesday 4 May 2022
14.6370
14.9710
14.2600
14.6210
Tuesday 3 May 2022
15.1120
15.2640
14.1350
14.6010
Monday 2 May 2022
14.2240
15.6610
13.8760
15.1390
Sunday 1 May 2022
17.3080
18.0030
11.7360
14.2550

April

Saturday 30 April 2022
18.0940
18.1880
17.0140
17.3070
Friday 29 April 2022
17.7170
18.4950
17.5270
18.1220
Thursday 28 April 2022
17.2960
17.9950
17.2420
17.7180
Wednesday 27 April 2022
18.6050
18.7360
17.0420
17.2680
Tuesday 26 April 2022
18.9070
18.9250
17.3750
18.6450
Monday 25 April 2022
18.9130
19.3700
18.6530
18.8940
Sunday 24 April 2022
19.2850
19.5610
18.8140
18.9340
Saturday 23 April 2022
18.8350
19.4900
18.7230
19.2770
Friday 22 April 2022
19.6100
20.2330
18.5220
18.8820
Thursday 21 April 2022
20.3800
20.7030
19.3970
19.6590
Wednesday 20 April 2022
19.6450
21.1490
19.4080
20.3950
Tuesday 19 April 2022
19.7250
19.9170
18.2400
19.6390
Monday 18 April 2022
21.6700
21.7640
19.5820
19.7450
Sunday 17 April 2022
19.0650
22.1080
18.8950
21.6530
Saturday 16 April 2022
18.6740
19.1740
18.6740
19.0560
Friday 15 April 2022
19.3690
19.7770
18.4780
18.6620
Thursday 14 April 2022
19.4750
19.5510
18.7780
19.4160
Wednesday 13 April 2022
18.3480
19.6920
18.3150
19.5120
Tuesday 12 April 2022
21.0220
21.4770
18.0170
18.3300
Monday 11 April 2022
21.7390
21.8250
20.8830
20.9730
Sunday 10 April 2022
21.3170
21.7410
21.1600
21.7360
Saturday 9 April 2022
22.3990
22.9090
21.0340
21.2890
Friday 8 April 2022
21.7460
22.6630
21.4580
22.4570
Thursday 7 April 2022
24.7920
24.8260
21.5640
21.7300
Wednesday 6 April 2022
25.2840
26.5310
24.5490
24.8910
Tuesday 5 April 2022
25.4130
25.7370
23.6920
25.3280
Monday 4 April 2022
23.9460
25.8510
23.6420
25.4820
Sunday 3 April 2022
25.5310
26.6970
23.7900
23.9630
Saturday 2 April 2022
24.4860
26.1420
22.9680
25.5390
Friday 1 April 2022
25.8810
27.5020
24.0780
24.4660

March

Thursday 31 March 2022
26.2150
26.5680
24.7580
25.8700
Wednesday 30 March 2022
25.3100
28.4100
24.9750
26.4260
Tuesday 29 March 2022
23.6980
27.8500
23.5190
25.2550
Monday 28 March 2022
19.4300
24.0210
18.9720
23.6860
Sunday 27 March 2022
18.8400
19.4390
18.6490
19.4380
Saturday 26 March 2022
19.6340
19.7150
18.4310
18.8800
Friday 25 March 2022
19.3660
19.8030
18.9340
19.6330
Thursday 24 March 2022
18.3060
19.6050
18.3050
19.3450
Wednesday 23 March 2022
17.8420
18.7020
17.7830
18.2980
Tuesday 22 March 2022
17.7150
17.9650
17.3780
17.8430
Monday 21 March 2022
18.2090
18.2720
17.2580
17.6440
Sunday 20 March 2022
17.6300
18.3920
17.5890
18.2000
Saturday 19 March 2022
17.4310
17.8220
17.1100
17.6200
Friday 18 March 2022
17.3440
17.7830
17.2750
17.4540
Thursday 17 March 2022
16.7620
17.5110
16.7550
17.4300
Wednesday 16 March 2022
17.5010
17.5010
16.4770
16.8410
Tuesday 15 March 2022
17.1940
17.7060
17.0800
17.4480
Monday 14 March 2022
17.6740
18.0560
17.0630
17.2110
Sunday 13 March 2022
17.3740
18.6610
17.3740
17.6950
Saturday 12 March 2022
17.8560
18.0450
17.2070
17.3920
Friday 11 March 2022
18.8350
18.8470
17.3480
17.8580
Thursday 10 March 2022
18.0620
19.2510
17.9890
18.8300
Wednesday 9 March 2022
17.8370
18.2930
17.6860
17.9960
Tuesday 8 March 2022
18.4150
18.8770
17.1500
17.8400
Monday 7 March 2022
19.0730
19.2480
18.3600
18.4460
Sunday 6 March 2022
18.7940
19.2060
18.2780
19.1090
Saturday 5 March 2022
20.1240
20.2380
17.9670
18.8320
Friday 4 March 2022
20.7430
20.9350
19.5470
20.1350
Thursday 3 March 2022
20.9520
21.6620
20.1860
20.6800
Wednesday 2 March 2022
21.7150
22.2470
20.5690
20.9320
Tuesday 1 March 2022
20.1830
21.9070
19.7640
21.7000

February

Monday 28 February 2022
19.0880
21.3390
18.4490
20.3500
Sunday 27 February 2022
18.9400
19.4400
18.5780
19.0980
Saturday 26 February 2022
18.4630
19.2160
18.1310
18.9540
Friday 25 February 2022
18.4030
18.8020
16.7540
18.4630
Thursday 24 February 2022
19.2060
19.5950
18.4530
18.5340
Wednesday 23 February 2022
18.6790
19.2340
18.1040
19.1760
Tuesday 22 February 2022
19.7770
20.4500
18.5310
18.6180
Monday 21 February 2022
20.7760
20.7870
19.3800
19.8820
Sunday 20 February 2022
21.1570
21.2420
20.1230
20.9090
Saturday 19 February 2022
20.4620
21.3480
20.2220
21.0720
Friday 18 February 2022
23.1100
23.4030
20.2190
20.5430
Thursday 17 February 2022
22.3150
23.5310
21.6330
23.0920
Wednesday 16 February 2022
20.7890
22.4300
20.7170
22.4300
Tuesday 15 February 2022
20.6050
21.0680
19.9300
20.7140
Monday 14 February 2022
20.8490
21.1660
20.4100
20.6760
Sunday 13 February 2022
20.9920
21.3900
20.3240
20.8490
Saturday 12 February 2022
23.0000
23.3820
20.8330
21.0680
Friday 11 February 2022
24.3120
24.8020
22.8570
23.1900
Thursday 10 February 2022
24.6490
24.8310
23.4970
24.2990
Wednesday 9 February 2022
24.5040
26.2420
23.1300
24.6270
Tuesday 8 February 2022
22.4750
24.6730
22.0880
24.5030
Monday 7 February 2022
22.0200
22.5930
21.6050
22.4550
Sunday 6 February 2022
21.6420
22.7940
21.4120
21.9810
Saturday 5 February 2022
20.2920
21.6830
20.2230
21.6490
Friday 4 February 2022
20.1950
20.5350
19.5690
20.3410
Thursday 3 February 2022
20.9450
21.4360
20.0280
20.2120
Wednesday 2 February 2022
21.2390
21.5640
20.6200
20.9780
Tuesday 1 February 2022
19.8560
21.5850
19.0000
21.3240

January

Monday 31 January 2022
20.2970
20.8670
19.5000
19.8310
Sunday 30 January 2022
19.5390
20.7650
19.4000
20.2690
Saturday 29 January 2022
19.1240
19.8280
18.5460
19.6500
Friday 28 January 2022
19.2160
19.9590
18.1460
19.2240
Thursday 27 January 2022
18.0610
20.3800
18.0610
19.3630
Wednesday 26 January 2022
18.4220
18.4910
17.7820
18.1790
Tuesday 25 January 2022
19.4000
19.4000
16.8650
18.4070
Monday 24 January 2022
19.0060
20.2110
18.3160
19.4500
Sunday 23 January 2022
21.9810
22.5970
16.9930
19.0290
Saturday 22 January 2022
26.1260
26.5410
21.0500
21.9870
Friday 21 January 2022
27.6790
28.6840
26.0290
26.2030
Thursday 20 January 2022
28.5270
28.6910
27.2550
27.6000
Wednesday 19 January 2022
28.9890
29.2840
27.7190
28.5090
Tuesday 18 January 2022
30.4600
30.4600
28.5810
29.0070
Monday 17 January 2022
29.7170
31.4480
29.6190
30.4400
Sunday 16 January 2022
29.6100
30.5690
29.3950
29.6900
Saturday 15 January 2022
28.4130
29.8520
28.1330
29.7690
Friday 14 January 2022
30.7350
30.8200
28.4570
28.4880
Thursday 13 January 2022
28.8910
30.8750
28.5320
30.7470
Wednesday 12 January 2022
27.9920
29.2400
27.8330
28.8950
Tuesday 11 January 2022
30.1650
30.2840
26.1810
28.1690
Monday 10 January 2022
29.4790
31.0190
29.2980
30.2400
Sunday 9 January 2022
31.5490
32.1570
28.4000
29.4630
Saturday 8 January 2022
33.0450
33.0450
29.7620
31.4750
Friday 7 January 2022
33.0230
33.4830
32.0730
33.0180
Thursday 6 January 2022
36.2180
38.4840
31.1150
33.2130
Wednesday 5 January 2022
35.0110
38.1810
34.4730
36.1480
Tuesday 4 January 2022
35.7490
35.7510
34.4090
35.0760
Monday 3 January 2022
35.9380
36.4820
35.3230
35.8130
Sunday 2 January 2022
34.3880
35.9290
34.3590
35.8700
Saturday 1 January 2022
34.9500
35.6860
33.5090
34.4960

Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast