SEARCH

Fetch-ai (FET) Price in US dollar 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Fetch-ai (FET) Denominated in US dollar in 2025

High: 1.6090 on 05/01/2025

Low: 0.3791 on 08/04/2025

Today's Live Rate: 1 FET 0.0000 USD

See Today's Fetch-ai (FET) Prices in US dollar

Historical Graph For Converting Fetch-ai (FET)s into US dollars in 2025

Loading

Table of 1 Fetch-ai (FET) to US dollar Exchange Rate for 2025

DateOpenHighLowClose

July

Monday 28 July 2025
0.7561
0.7865
0.7045
0.7175
Sunday 27 July 2025
0.7322
0.7589
0.7266
0.7561
Saturday 26 July 2025
0.7405
0.7423
0.7284
0.7322
Friday 25 July 2025
0.7238
0.7472
0.7030
0.7405
Thursday 24 July 2025
0.7486
0.7772
0.7136
0.7238
Wednesday 23 July 2025
0.8241
0.8246
0.7214
0.7486
Tuesday 22 July 2025
0.8418
0.8560
0.7789
0.8241
Monday 21 July 2025
0.8018
0.8857
0.7816
0.8418
Sunday 20 July 2025
0.7825
0.8186
0.7755
0.8018
Saturday 19 July 2025
0.7589
0.7983
0.7392
0.7825
Friday 18 July 2025
0.7690
0.8373
0.7401
0.7589
Thursday 17 July 2025
0.7771
0.7877
0.7470
0.7690
Wednesday 16 July 2025
0.7499
0.7898
0.7304
0.7771
Tuesday 15 July 2025
0.7106
0.7550
0.6785
0.7499
Monday 14 July 2025
0.7321
0.7555
0.7017
0.7106
Sunday 13 July 2025
0.6885
0.7408
0.6857
0.7321
Saturday 12 July 2025
0.7159
0.7275
0.6699
0.6885
Friday 11 July 2025
0.7459
0.7730
0.7038
0.7159
Thursday 10 July 2025
0.7038
0.7538
0.6899
0.7459
Wednesday 9 July 2025
0.6745
0.7150
0.6634
0.7038
Tuesday 8 July 2025
0.6711
0.6866
0.6614
0.6745
Monday 7 July 2025
0.6813
0.6893
0.6578
0.6711
Sunday 6 July 2025
0.6627
0.6962
0.6466
0.6813
Saturday 5 July 2025
0.6752
0.6788
0.6534
0.6627
Friday 4 July 2025
0.7235
0.7308
0.6671
0.6752
Thursday 3 July 2025
0.7126
0.7483
0.7016
0.7235
Wednesday 2 July 2025
0.6667
0.7260
0.6547
0.7126
Tuesday 1 July 2025
0.6778
0.6852
0.6543
0.6667

June

Monday 30 June 2025
0.7118
0.7174
0.6635
0.6778
Sunday 29 June 2025
0.6859
0.7214
0.6739
0.7118
Saturday 28 June 2025
0.6729
0.6916
0.6623
0.6859
Friday 27 June 2025
0.6646
0.6837
0.6491
0.6729
Thursday 26 June 2025
0.6586
0.6836
0.6433
0.6646
Wednesday 25 June 2025
0.6783
0.6844
0.6534
0.6586
Tuesday 24 June 2025
0.6871
0.7176
0.6591
0.6783
Monday 23 June 2025
0.5838
0.6928
0.5760
0.6871
Sunday 22 June 2025
0.6102
0.6225
0.5490
0.5838
Saturday 21 June 2025
0.6475
0.6603
0.5939
0.6102
Friday 20 June 2025
0.6784
0.7001
0.6325
0.6475
Thursday 19 June 2025
0.6728
0.7053
0.6650
0.6784
Wednesday 18 June 2025
0.6539
0.6779
0.6343
0.6728
Tuesday 17 June 2025
0.6932
0.6953
0.6410
0.6539
Monday 16 June 2025
0.6980
0.7405
0.6898
0.6932
Sunday 15 June 2025
0.6665
0.7055
0.6661
0.6980
Saturday 14 June 2025
0.6776
0.6809
0.6501
0.6665
Friday 13 June 2025
0.7185
0.7190
0.6470
0.6776
Thursday 12 June 2025
0.7767
0.7773
0.7155
0.7185
Wednesday 11 June 2025
0.8176
0.8339
0.7660
0.7767
Tuesday 10 June 2025
0.7945
0.8245
0.7760
0.8176
Monday 9 June 2025
0.7426
0.8090
0.7309
0.7945
Sunday 8 June 2025
0.7702
0.7762
0.7364
0.7426
Saturday 7 June 2025
0.7197
0.7773
0.7183
0.7702
Friday 6 June 2025
0.7229
0.7580
0.7100
0.7197
Thursday 5 June 2025
0.7963
0.8173
0.7137
0.7229
Wednesday 4 June 2025
0.8219
0.8423
0.7851
0.7963
Tuesday 3 June 2025
0.7825
0.8467
0.7733
0.8219
Monday 2 June 2025
0.7619
0.7871
0.7240
0.7825
Sunday 1 June 2025
0.7559
0.7754
0.7219
0.7619

May

Saturday 31 May 2025
0.7461
0.7735
0.7115
0.7559
Friday 30 May 2025
0.8530
0.8562
0.7402
0.7461
Thursday 29 May 2025
0.9144
0.9314
0.8476
0.8530
Wednesday 28 May 2025
0.8911
0.9252
0.8582
0.9144
Tuesday 27 May 2025
0.8698
0.9315
0.8486
0.8911
Monday 26 May 2025
0.8490
0.9433
0.8375
0.8698
Sunday 25 May 2025
0.8542
0.8680
0.7949
0.8490
Saturday 24 May 2025
0.8469
0.8770
0.8371
0.8542
Friday 23 May 2025
0.8840
0.9902
0.8423
0.8469
Thursday 22 May 2025
0.8059
0.9107
0.8050
0.8840
Wednesday 21 May 2025
0.7534
0.8490
0.7431
0.8059
Tuesday 20 May 2025
0.7366
0.7583
0.7114
0.7534
Monday 19 May 2025
0.7784
0.7846
0.7048
0.7366
Sunday 18 May 2025
0.7465
0.8004
0.7211
0.7784
Saturday 17 May 2025
0.7648
0.7677
0.7349
0.7465
Friday 16 May 2025
0.7814
0.8085
0.7553
0.7648
Thursday 15 May 2025
0.8300
0.8399
0.7509
0.7814
Wednesday 14 May 2025
0.8918
0.8940
0.8209
0.8300
Tuesday 13 May 2025
0.8310
0.9085
0.7904
0.8918
Monday 12 May 2025
0.8509
0.9142
0.7972
0.8310
Sunday 11 May 2025
0.9070
0.9083
0.8319
0.8509
Saturday 10 May 2025
0.8276
0.9074
0.8242
0.9070
Friday 9 May 2025
0.7793
0.8788
0.7594
0.8276
Thursday 8 May 2025
0.6757
0.7958
0.6757
0.7793
Wednesday 7 May 2025
0.6813
0.7154
0.6579
0.6757
Tuesday 6 May 2025
0.6635
0.6962
0.6321
0.6813
Monday 5 May 2025
0.6578
0.6789
0.6399
0.6635
Sunday 4 May 2025
0.6847
0.6968
0.6473
0.6578
Saturday 3 May 2025
0.7108
0.7144
0.6727
0.6847
Friday 2 May 2025
0.7313
0.7409
0.6957
0.7108
Thursday 1 May 2025
0.7385
0.7884
0.7282
0.7313

April

Wednesday 30 April 2025
0.7035
0.7422
0.6793
0.7385
Tuesday 29 April 2025
0.7170
0.7448
0.6873
0.7035
Monday 28 April 2025
0.7127
0.7397
0.6861
0.7170
Sunday 27 April 2025
0.7801
0.8063
0.7106
0.7127
Saturday 26 April 2025
0.7524
0.8063
0.7381
0.7801
Friday 25 April 2025
0.7152
0.7546
0.6718
0.7524
Thursday 24 April 2025
0.6227
0.7203
0.6068
0.7152
Wednesday 23 April 2025
0.6402
0.6475
0.6039
0.6227
Tuesday 22 April 2025
0.6054
0.6404
0.5789
0.6402
Monday 21 April 2025
0.6018
0.6552
0.5858
0.6054
Sunday 20 April 2025
0.5566
0.6244
0.5525
0.6018
Saturday 19 April 2025
0.5052
0.5717
0.5048
0.5566
Friday 18 April 2025
0.4973
0.5206
0.4915
0.5052
Thursday 17 April 2025
0.4586
0.5071
0.4570
0.4973
Wednesday 16 April 2025
0.4597
0.4683
0.4446
0.4586
Tuesday 15 April 2025
0.4859
0.4910
0.4549
0.4597
Monday 14 April 2025
0.4954
0.5146
0.4817
0.4859
Sunday 13 April 2025
0.4855
0.5434
0.4747
0.4954
Saturday 12 April 2025
0.4472
0.4913
0.4433
0.4855
Friday 11 April 2025
0.4203
0.4542
0.4182
0.4472
Thursday 10 April 2025
0.4448
0.4451
0.4060
0.4203
Wednesday 9 April 2025
0.3791
0.4457
0.3623
0.4448
Tuesday 8 April 2025
0.3920
0.4042
0.3758
0.3791
Monday 7 April 2025
0.3842
0.4053
0.3441
0.3920
Sunday 6 April 2025
0.4333
0.4334
0.3758
0.3842
Saturday 5 April 2025
0.4436
0.4484
0.4247
0.4333
Friday 4 April 2025
0.4353
0.4474
0.4210
0.4436
Thursday 3 April 2025
0.4305
0.4521
0.4108
0.4353
Wednesday 2 April 2025
0.4693
0.4789
0.4250
0.4305
Tuesday 1 April 2025
0.4536
0.4885
0.4534
0.4693

March

Monday 31 March 2025
0.4683
0.4739
0.4435
0.4536
Sunday 30 March 2025
0.4703
0.4823
0.4606
0.4683
Saturday 29 March 2025
0.5095
0.5130
0.4631
0.4703
Friday 28 March 2025
0.5488
0.5544
0.5000
0.5095
Thursday 27 March 2025
0.5516
0.5655
0.5351
0.5488
Wednesday 26 March 2025
0.5659
0.5840
0.5418
0.5516
Tuesday 25 March 2025
0.5522
0.5707
0.5447
0.5659
Monday 24 March 2025
0.5196
0.5575
0.5120
0.5522
Sunday 23 March 2025
0.5131
0.5225
0.5040
0.5196
Saturday 22 March 2025
0.5015
0.5251
0.5011
0.5131
Friday 21 March 2025
0.5229
0.5334
0.4983
0.5015
Thursday 20 March 2025
0.5495
0.5530
0.5174
0.5229
Wednesday 19 March 2025
0.5143
0.5499
0.5112
0.5495
Tuesday 18 March 2025
0.5233
0.5244
0.4910
0.5143
Monday 17 March 2025
0.5063
0.5374
0.5055
0.5233
Sunday 16 March 2025
0.5254
0.5438
0.5008
0.5063
Saturday 15 March 2025
0.5177
0.5330
0.5058
0.5254
Friday 14 March 2025
0.4971
0.5240
0.4879
0.5177
Thursday 13 March 2025
0.5025
0.5111
0.4741
0.4971
Wednesday 12 March 2025
0.4816
0.5204
0.4608
0.5025
Tuesday 11 March 2025
0.4612
0.4976
0.4200
0.4816
Monday 10 March 2025
0.5287
0.5580
0.4611
0.4612
Sunday 9 March 2025
0.6023
0.6033
0.5006
0.5287
Saturday 8 March 2025
0.5833
0.6288
0.5718
0.6023
Friday 7 March 2025
0.6298
0.6386
0.5771
0.5833
Thursday 6 March 2025
0.6186
0.6600
0.6123
0.6298
Wednesday 5 March 2025
0.5871
0.6195
0.5794
0.6186
Tuesday 4 March 2025
0.6168
0.6188
0.5508
0.5871
Monday 3 March 2025
0.7476
0.7508
0.6052
0.6168
Sunday 2 March 2025
0.6399
0.7767
0.6366
0.7476
Saturday 1 March 2025
0.6526
0.6611
0.6226
0.6399

February

Friday 28 February 2025
0.6553
0.6586
0.5983
0.6526
Thursday 27 February 2025
0.6594
0.6761
0.6267
0.6553
Wednesday 26 February 2025
0.6662
0.6818
0.6291
0.6594
Tuesday 25 February 2025
0.6672
0.6760
0.6176
0.6662
Monday 24 February 2025
0.7574
0.7781
0.6582
0.6672
Sunday 23 February 2025
0.7881
0.7898
0.7456
0.7574
Saturday 22 February 2025
0.7531
0.8055
0.7457
0.7881
Friday 21 February 2025
0.7748
0.8208
0.7401
0.7531
Thursday 20 February 2025
0.7232
0.7889
0.7195
0.7748
Wednesday 19 February 2025
0.7303
0.7482
0.7120
0.7232
Tuesday 18 February 2025
0.7581
0.7785
0.7070
0.7303
Monday 17 February 2025
0.7792
0.8131
0.7379
0.7581
Sunday 16 February 2025
0.7715
0.8122
0.7559
0.7792
Saturday 15 February 2025
0.8088
0.8135
0.7588
0.7715
Friday 14 February 2025
0.7771
0.8406
0.7703
0.8088
Thursday 13 February 2025
0.8225
0.8337
0.7622
0.7771
Wednesday 12 February 2025
0.7592
0.8374
0.7140
0.8225
Tuesday 11 February 2025
0.7690
0.8282
0.7501
0.7592
Monday 10 February 2025
0.7691
0.8075
0.7407
0.7690
Sunday 9 February 2025
0.7345
0.7809
0.7226
0.7691
Saturday 8 February 2025
0.7289
0.7407
0.6878
0.7345
Friday 7 February 2025
0.7131
0.7926
0.6988
0.7289
Thursday 6 February 2025
0.7624
0.7807
0.7066
0.7131
Wednesday 5 February 2025
0.7885
0.8051
0.7441
0.7624
Tuesday 4 February 2025
0.8636
0.8677
0.7566
0.7885
Monday 3 February 2025
0.8227
0.8841
0.6196
0.8636
Sunday 2 February 2025
0.9343
0.9576
0.7741
0.8227
Saturday 1 February 2025
1.0280
1.0520
0.9334
0.9343

January

Friday 31 January 2025
1.0460
1.0880
1.0160
1.0280
Thursday 30 January 2025
0.9928
1.0670
0.9780
1.0460
Wednesday 29 January 2025
0.9779
1.0360
0.9483
0.9928
Tuesday 28 January 2025
1.1180
1.1280
0.9601
0.9779
Monday 27 January 2025
1.1780
1.1860
1.0540
1.1180
Sunday 26 January 2025
1.2080
1.2360
1.1770
1.1780
Saturday 25 January 2025
1.2260
1.3060
1.1710
1.2080
Friday 24 January 2025
1.2430
1.2650
1.1960
1.2260
Thursday 23 January 2025
1.2790
1.2800
1.1930
1.2430
Wednesday 22 January 2025
1.3070
1.3440
1.2670
1.2790
Tuesday 21 January 2025
1.1850
1.3280
1.1270
1.3070
Monday 20 January 2025
1.1730
1.3360
1.1190
1.1850
Sunday 19 January 2025
1.3080
1.3270
1.1500
1.1730
Saturday 18 January 2025
1.4060
1.4370
1.2810
1.3080
Friday 17 January 2025
1.3340
1.4270
1.3320
1.4060
Thursday 16 January 2025
1.3670
1.3730
1.3030
1.3340
Wednesday 15 January 2025
1.3040
1.3880
1.2530
1.3670
Tuesday 14 January 2025
1.2420
1.3130
1.2330
1.3040
Monday 13 January 2025
1.2990
1.3390
1.1420
1.2420
Sunday 12 January 2025
1.3180
1.3270
1.2770
1.2990
Saturday 11 January 2025
1.3280
1.3590
1.2910
1.3180
Friday 10 January 2025
1.2940
1.3710
1.2750
1.3280
Thursday 9 January 2025
1.3360
1.3530
1.2570
1.2940
Wednesday 8 January 2025
1.4110
1.4290
1.2640
1.3360
Tuesday 7 January 2025
1.5720
1.5810
1.4050
1.4110
Monday 6 January 2025
1.6090
1.6540
1.5580
1.5720
Sunday 5 January 2025
1.4890
1.6210
1.4470
1.6090
Saturday 4 January 2025
1.5000
1.5250
1.4650
1.4890
Friday 3 January 2025
1.3830
1.5130
1.3740
1.5000
Thursday 2 January 2025
1.3160
1.4220
1.3140
1.3830
Wednesday 1 January 2025
1.2700
1.3210
1.2320
1.3160
Theme: GKNEWS