SEARCH

Ethereum (ETH) Price in Pound Sterling 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Ethereum (ETH) Denominated in Pound Sterling in 2025

High: 3,559.3800 on 22/08/2025

Low: 1,150.9100 on 08/04/2025

Today's Live Rate: 1 ETH 3,703.0100 GBP

See Today's Ethereum (ETH) Prices in Pound Sterling

Historical Graph For Converting Ethereum (ETH)s into Pound Sterlings in 2025

Loading

Table of 1 Ethereum (ETH) to Pound Sterling Exchange Rate for 2025

DateOpenHighLowClose

September

Monday 1 September 2025
3,254.1400
3,304.4600
3,164.0800
3,185.8700

August

Sunday 31 August 2025
3,243.9400
3,327.9300
3,223.6600
3,254.1400
Saturday 30 August 2025
3,230.0400
3,282.6700
3,198.7500
3,243.9400
Friday 29 August 2025
3,339.6000
3,243.6900
3,158.5800
3,230.0400
Thursday 28 August 2025
3,336.8700
3,405.4200
3,302.1000
3,339.6000
Wednesday 27 August 2025
3,413.6400
3,428.3000
3,323.6900
3,336.8700
Tuesday 26 August 2025
3,252.5000
3,436.0300
3,285.9200
3,413.6400
Monday 25 August 2025
3,528.7000
3,460.3400
3,240.2300
3,252.5000
Sunday 24 August 2025
3,515.7200
3,623.3600
3,449.1100
3,528.7000
Saturday 23 August 2025
3,559.3800
3,532.7100
3,428.2500
3,515.7200
Friday 22 August 2025
3,147.2600
3,599.0100
3,233.7700
3,559.3800
Thursday 21 August 2025
3,219.8600
3,184.1300
3,141.3900
3,147.2600
Wednesday 20 August 2025
3,021.9600
3,241.9200
3,061.2000
3,219.8600
Tuesday 19 August 2025
3,195.0800
3,131.5900
3,020.2900
3,021.9600
Monday 18 August 2025
3,303.0500
3,283.7600
3,167.5300
3,195.0800
Sunday 17 August 2025
3,267.4800
3,350.7300
3,248.4300
3,303.0500
Saturday 16 August 2025
3,279.0500
3,303.9100
3,232.7800
3,267.4800
Friday 15 August 2025
3,363.3800
3,393.4400
3,240.9200
3,279.0500
Thursday 14 August 2025
3,493.0600
3,451.7600
3,310.8800
3,363.3800
Wednesday 13 August 2025
3,395.3300
3,558.3500
3,457.7000
3,493.0600
Tuesday 12 August 2025
3,143.6000
3,424.6500
3,160.7400
3,395.3300
Monday 11 August 2025
3,141.1000
3,200.1300
3,063.2200
3,143.6000
Sunday 10 August 2025
3,153.5000
3,269.8200
3,100.5500
3,141.1000
Saturday 9 August 2025
2,980.6800
3,191.4100
2,959.6300
3,153.5000
Friday 8 August 2025
2,908.7400
3,028.3800
2,874.8800
2,980.6800
Thursday 7 August 2025
2,759.2800
2,915.7300
2,787.2900
2,908.7400
Wednesday 6 August 2025
2,716.4300
2,761.0000
2,703.2800
2,759.2800
Tuesday 5 August 2025
2,798.8600
2,775.6500
2,685.5400
2,716.4300
Monday 4 August 2025
2,635.3100
2,804.9200
2,648.2200
2,798.8600
Sunday 3 August 2025
2,557.9400
2,647.3500
2,579.3900
2,635.3100
Saturday 2 August 2025
2,627.9700
2,630.9000
2,546.0600
2,557.9400
Friday 1 August 2025
2,798.8100
2,741.4800
2,595.5300
2,627.9700

July

Thursday 31 July 2025
2,874.2100
2,862.7800
2,791.8000
2,798.8100
Wednesday 30 July 2025
2,841.3500
2,878.6600
2,825.3200
2,874.2100
Tuesday 29 July 2025
2,840.3500
2,885.5200
2,806.0300
2,841.3500
Monday 28 July 2025
2,881.0800
2,916.3300
2,823.5700
2,840.3500
Sunday 27 July 2025
2,784.8900
2,885.5200
2,813.5600
2,881.0800
Saturday 26 July 2025
2,773.0000
2,819.1200
2,761.1900
2,784.8900
Friday 25 July 2025
2,744.4700
2,821.1500
2,711.7100
2,773.0000
Thursday 24 July 2025
2,672.6300
2,769.0000
2,624.4200
2,744.4700
Wednesday 23 July 2025
2,769.6500
2,764.4900
2,628.8900
2,672.6300
Tuesday 22 July 2025
2,789.7000
2,857.4500
2,721.7600
2,769.6500
Monday 21 July 2025
2,798.8900
2,819.2900
2,753.1400
2,789.7000
Sunday 20 July 2025
2,677.4100
2,814.6200
2,658.2000
2,798.8900
Saturday 19 July 2025
2,644.0600
2,680.9300
2,618.5800
2,677.4100
Friday 18 July 2025
2,589.4000
2,708.2500
2,554.3700
2,644.0600
Thursday 17 July 2025
2,516.1400
2,616.0300
2,497.0800
2,589.4000
Wednesday 16 July 2025
2,344.0800
2,538.2600
2,339.1300
2,516.1400
Tuesday 15 July 2025
2,242.5200
2,346.7200
2,193.7300
2,344.0800
Monday 14 July 2025
2,197.1600
2,255.9000
2,202.4000
2,242.5200
Sunday 13 July 2025
2,166.3100
2,227.0900
2,187.4800
2,197.1600
Saturday 12 July 2025
2,185.6000
2,182.7300
2,145.5600
2,166.3100
Friday 11 July 2025
2,168.6800
2,225.5600
2,166.4900
2,185.6000
Thursday 10 July 2025
2,033.3500
2,195.1100
2,097.0800
2,168.6800
Wednesday 9 July 2025
1,925.6000
2,040.7000
1,953.2900
2,033.3500
Tuesday 8 July 2025
1,866.3500
1,931.2200
1,879.0900
1,925.6000
Monday 7 July 2025
1,884.3400
1,885.4300
1,851.2500
1,866.3500
Sunday 6 July 2025
1,852.1400
1,903.5500
1,859.5300
1,884.3400
Saturday 5 July 2025
1,839.8600
1,860.1000
1,835.4200
1,852.1400
Friday 4 July 2025
1,897.0300
1,877.8900
1,826.3900
1,839.8600
Thursday 3 July 2025
1,883.1900
1,919.5000
1,885.8000
1,897.0300
Wednesday 2 July 2025
1,750.9900
1,907.9100
1,804.2600
1,883.1900
Tuesday 1 July 2025
1,810.7100
1,788.6900
1,743.3000
1,750.9900

June

Monday 30 June 2025
1,821.3100
1,828.6600
1,777.9300
1,810.7100
Sunday 29 June 2025
1,775.9300
1,840.2600
1,779.4700
1,821.3100
Saturday 28 June 2025
1,765.5700
1,780.6300
1,761.0800
1,775.9300
Friday 27 June 2025
1,759.8500
1,793.6500
1,749.9600
1,765.5700
Thursday 26 June 2025
1,766.9000
1,816.7400
1,748.1600
1,759.8500
Wednesday 25 June 2025
1,799.3900
1,815.5200
1,746.5100
1,766.9000
Tuesday 24 June 2025
1,782.4100
1,821.9900
1,770.5500
1,799.3900
Monday 23 June 2025
1,658.4900
1,795.6500
1,708.4400
1,782.4100
Sunday 22 June 2025
1,706.3800
1,696.0800
1,613.3800
1,658.4900
Saturday 21 June 2025
1,789.9700
1,788.3500
1,668.4200
1,706.3800
Friday 20 June 2025
1,871.5500
1,857.5800
1,778.4500
1,789.9700
Thursday 19 June 2025
1,881.8400
1,881.6500
1,857.5600
1,871.5500
Wednesday 18 June 2025
1,868.6100
1,891.2200
1,857.6100
1,881.8400
Tuesday 17 June 2025
1,873.6500
1,892.7300
1,845.2600
1,868.6100
Monday 16 June 2025
1,880.1200
1,944.4700
1,865.7800
1,873.6500
Sunday 15 June 2025
1,866.7100
1,886.3600
1,855.1900
1,880.1200
Saturday 14 June 2025
1,900.7500
1,890.0300
1,854.2700
1,866.7100
Friday 13 June 2025
1,941.8100
1,957.0500
1,852.2800
1,900.7500
Thursday 12 June 2025
2,043.2200
1,997.7100
1,922.4000
1,941.8100
Wednesday 11 June 2025
2,083.4800
2,100.0900
2,020.0000
2,043.2200
Tuesday 10 June 2025
1,976.7300
2,096.5400
1,983.1000
2,083.4800
Monday 9 June 2025
1,854.9800
1,987.3000
1,909.2100
1,976.7300
Sunday 8 June 2025
1,867.2700
1,871.3900
1,848.7200
1,854.9800
Saturday 7 June 2025
1,831.9100
1,875.0800
1,846.1700
1,867.2700
Friday 6 June 2025
1,779.4000
1,860.4600
1,821.1100
1,831.9100
Thursday 5 June 2025
1,925.0600
1,875.9200
1,777.9000
1,779.4000
Wednesday 4 June 2025
1,917.3400
1,963.7200
1,899.5500
1,925.0600
Tuesday 3 June 2025
1,924.0600
1,943.0600
1,910.3300
1,917.3400
Monday 2 June 2025
1,885.9600
1,928.7400
1,847.5000
1,924.0600
Sunday 1 June 2025
1,880.7900
1,900.0900
1,869.4700
1,885.9600

May

Saturday 31 May 2025
1,881.9600
1,907.2600
1,865.2200
1,880.7900
Friday 30 May 2025
1,949.8100
1,935.3100
1,870.3600
1,881.9600
Thursday 29 May 2025
1,996.9400
2,014.7300
1,915.4000
1,949.8100
Wednesday 28 May 2025
1,970.1100
1,998.5500
1,931.9300
1,996.9400
Tuesday 27 May 2025
1,890.8800
1,981.4000
1,877.3700
1,970.1100
Monday 26 May 2025
1,885.5200
1,902.9900
1,872.3200
1,890.8800
Sunday 25 May 2025
1,870.0000
1,894.3800
1,856.5300
1,885.5200
Saturday 24 May 2025
1,864.8200
1,886.7200
1,850.8800
1,870.0000
Friday 23 May 2025
1,984.6200
1,944.8300
1,845.0100
1,864.8200
Thursday 22 May 2025
1,901.2200
2,024.5600
1,932.2000
1,984.6200
Wednesday 21 May 2025
1,883.6200
1,978.8400
1,883.2500
1,901.2200
Tuesday 20 May 2025
1,892.3000
1,939.4200
1,848.5500
1,883.6200
Monday 19 May 2025
1,876.9200
1,906.5300
1,806.9400
1,892.3000
Sunday 18 May 2025
1,864.9600
1,958.5300
1,812.1200
1,876.9200
Saturday 17 May 2025
1,910.5400
1,906.1400
1,852.5300
1,864.9600
Friday 16 May 2025
1,916.2700
1,986.1500
1,907.4200
1,910.5400
Thursday 15 May 2025
1,967.9000
1,988.0500
1,902.2300
1,916.2700
Wednesday 14 May 2025
2,014.6200
2,043.6200
1,937.4600
1,967.9000
Tuesday 13 May 2025
1,894.4900
2,040.4500
1,859.6500
2,014.6200
Monday 12 May 2025
1,892.5900
1,938.9600
1,866.4000
1,894.4900
Sunday 11 May 2025
1,940.9600
1,945.8800
1,840.0800
1,892.5900
Saturday 10 May 2025
1,763.5200
1,965.3600
1,774.8900
1,940.9600
Friday 9 May 2025
1,665.8900
1,857.9700
1,641.9800
1,763.5200
Thursday 8 May 2025
1,363.0200
1,675.2400
1,451.5100
1,665.8900
Wednesday 7 May 2025
1,360.5900
1,390.7700
1,353.5300
1,363.0200
Tuesday 6 May 2025
1,369.3700
1,393.2300
1,354.0600
1,360.5900
Monday 5 May 2025
1,363.2400
1,379.3500
1,355.1100
1,369.3700
Sunday 4 May 2025
1,382.5300
1,368.2200
1,357.5600
1,363.2400
Saturday 3 May 2025
1,388.4200
1,385.4200
1,363.7400
1,382.5300
Friday 2 May 2025
1,383.3100
1,397.1800
1,373.8100
1,388.4200
Thursday 1 May 2025
1,347.3200
1,402.1900
1,379.6800
1,383.3100

April

Wednesday 30 April 2025
1,342.4600
1,355.1000
1,318.3200
1,347.3200
Tuesday 29 April 2025
1,339.9900
1,363.5700
1,329.8000
1,342.4600
Monday 28 April 2025
1,349.1500
1,354.8500
1,320.8900
1,339.9900
Sunday 27 April 2025
1,368.1100
1,376.6700
1,343.5100
1,349.1500
Saturday 26 April 2025
1,341.7400
1,380.9100
1,340.3800
1,368.1100
Friday 25 April 2025
1,328.7000
1,361.6600
1,330.3600
1,341.7400
Thursday 24 April 2025
1,354.1700
1,358.3200
1,323.0600
1,328.7000
Wednesday 23 April 2025
1,324.1100
1,373.9500
1,323.0900
1,354.1700
Tuesday 22 April 2025
1,180.4200
1,339.6000
1,247.3400
1,324.1100
Monday 21 April 2025
1,192.6700
1,237.9700
1,177.1500
1,180.4200
Sunday 20 April 2025
1,213.1700
1,214.4200
1,190.1100
1,192.6700
Saturday 19 April 2025
1,195.2600
1,223.4100
1,197.8100
1,213.1700
Friday 18 April 2025
1,193.6300
1,201.6100
1,181.9200
1,195.2600
Thursday 17 April 2025
1,191.9100
1,217.3200
1,191.0700
1,193.6300
Wednesday 16 April 2025
1,201.1900
1,214.7700
1,174.1300
1,191.9100
Tuesday 15 April 2025
1,231.6400
1,217.6300
1,193.6100
1,201.1900
Monday 14 April 2025
1,220.4800
1,278.5000
1,222.0200
1,231.6400
Sunday 13 April 2025
1,256.6500
1,241.6000
1,200.6400
1,220.4800
Saturday 12 April 2025
1,196.7600
1,280.1100
1,211.6800
1,256.6500
Friday 11 April 2025
1,171.9700
1,233.7000
1,187.8400
1,196.7600
Thursday 10 April 2025
1,301.5300
1,238.1400
1,149.3100
1,171.9700
Wednesday 9 April 2025
1,150.9100
1,305.3900
1,195.2700
1,301.5300
Tuesday 8 April 2025
1,218.3500
1,193.2500
1,125.8600
1,150.9100
Monday 7 April 2025
1,219.2600
1,266.8100
1,178.5900
1,218.3500
Sunday 6 April 2025
1,396.2700
1,313.6000
1,200.5100
1,219.2600
Saturday 5 April 2025
1,406.7700
1,405.3000
1,376.9000
1,396.2700
Friday 4 April 2025
1,387.8100
1,421.0600
1,393.7800
1,406.7700
Thursday 3 April 2025
1,375.5200
1,399.8800
1,359.2300
1,387.8100
Wednesday 2 April 2025
1,474.4200
1,415.3600
1,366.6600
1,375.5200
Tuesday 1 April 2025
1,410.2900
1,489.5800
1,452.0100
1,474.4200

March

Monday 31 March 2025
1,397.0400
1,418.6000
1,394.9600
1,410.2900
Sunday 30 March 2025
1,413.1600
1,412.9600
1,381.1200
1,397.0400
Saturday 29 March 2025
1,465.3900
1,448.3000
1,404.8600
1,413.1600
Friday 28 March 2025
1,544.7900
1,505.8200
1,440.6100
1,465.3900
Thursday 27 March 2025
1,560.4600
1,566.3200
1,543.4400
1,544.7900
Wednesday 26 March 2025
1,597.2400
1,597.5900
1,551.0100
1,560.4600
Tuesday 25 March 2025
1,610.0900
1,618.1800
1,585.0700
1,597.2400
Monday 24 March 2025
1,550.3600
1,627.6900
1,565.4200
1,610.0900
Sunday 23 March 2025
1,524.7600
1,592.2600
1,545.0400
1,550.3600
Saturday 22 March 2025
1,520.9300
1,535.7200
1,507.9800
1,524.7600
Friday 21 March 2025
1,529.2500
1,535.8900
1,505.9700
1,520.9300
Thursday 20 March 2025
1,580.6400
1,538.3400
1,501.9800
1,529.2500
Wednesday 19 March 2025
1,486.0100
1,617.3300
1,549.2800
1,580.6400
Tuesday 18 March 2025
1,484.0700
1,488.5600
1,452.9300
1,486.0100
Monday 17 March 2025
1,460.8200
1,497.6600
1,471.1300
1,484.0700
Sunday 16 March 2025
1,498.7100
1,471.6800
1,439.7300
1,460.8200
Saturday 15 March 2025
1,477.0700
1,511.1000
1,474.5600
1,498.7100
Friday 14 March 2025
1,438.8200
1,503.0400
1,469.2800
1,477.0700
Thursday 13 March 2025
1,472.5100
1,448.8300
1,401.8900
1,438.8200
Wednesday 12 March 2025
1,484.9000
1,524.1600
1,460.8900
1,472.5100
Tuesday 11 March 2025
1,447.5800
1,533.5700
1,469.5300
1,484.9000
Monday 10 March 2025
1,561.3500
1,573.8500
1,425.6200
1,447.5800
Sunday 9 March 2025
1,706.5600
1,596.2900
1,513.3000
1,561.3500
Saturday 8 March 2025
1,656.9200
1,727.9300
1,644.4700
1,706.5600
Friday 7 March 2025
1,709.5400
1,678.4100
1,637.4400
1,656.9200
Thursday 6 March 2025
1,739.5800
1,759.8200
1,703.9500
1,709.5400
Wednesday 5 March 2025
1,697.0000
1,791.6100
1,714.2600
1,739.5800
Tuesday 4 March 2025
1,692.4800
1,729.7400
1,657.4400
1,697.0000
Monday 3 March 2025
2,000.2000
1,814.6300
1,666.0100
1,692.4800
Sunday 2 March 2025
1,763.1600
2,041.3700
1,893.1500
2,000.2000
Saturday 1 March 2025
1,778.1300
1,826.1300
1,739.2100
1,763.1600

February

Friday 28 February 2025
1,830.1200
1,831.7700
1,757.3400
1,778.1300
Thursday 27 February 2025
1,838.9300
1,869.0900
1,799.8900
1,830.1200
Wednesday 26 February 2025
1,968.4200
1,870.1000
1,789.1900
1,838.9300
Tuesday 25 February 2025
1,994.2400
1,983.8100
1,832.0100
1,968.4200
Monday 24 February 2025
2,228.9900
2,137.2500
1,951.4100
1,994.2400
Sunday 23 February 2025
2,189.1700
2,254.8600
2,166.5800
2,228.9900
Saturday 22 February 2025
2,107.1500
2,212.8800
2,111.9400
2,189.1700
Friday 21 February 2025
2,160.7100
2,179.4700
2,077.4600
2,107.1500
Thursday 20 February 2025
2,157.9000
2,199.5000
2,153.7300
2,160.7100
Wednesday 19 February 2025
2,112.2100
2,184.0000
2,144.0800
2,157.9000
Tuesday 18 February 2025
2,174.7700
2,170.4500
2,094.8200
2,112.2100
Monday 17 February 2025
2,117.0400
2,231.7000
2,092.7900
2,174.7700
Sunday 16 February 2025
2,141.9400
2,134.6200
2,103.2700
2,117.0400
Saturday 15 February 2025
2,165.6100
2,171.4200
2,126.4200
2,141.9400
Friday 14 February 2025
2,131.4500
2,195.0600
2,138.5000
2,165.6100
Thursday 13 February 2025
2,199.5700
2,167.6100
2,106.0700
2,131.4500
Wednesday 12 February 2025
2,090.9700
2,243.5900
2,120.1700
2,199.5700
Tuesday 11 February 2025
2,154.3400
2,139.4500
2,068.6500
2,090.9700
Monday 10 February 2025
2,122.1500
2,178.0000
2,114.1200
2,154.3400
Sunday 9 February 2025
2,126.1000
2,160.3200
2,076.1800
2,122.1500
Saturday 8 February 2025
2,115.3700
2,143.2300
2,105.0900
2,126.1000
Friday 7 February 2025
2,161.6800
2,204.9000
2,086.5600
2,115.3700
Thursday 6 February 2025
2,231.3400
2,261.9200
2,146.9200
2,161.6800
Wednesday 5 February 2025
2,191.3600
2,235.2000
2,139.3600
2,231.3400
Tuesday 4 February 2025
2,321.9900
2,244.6900
2,118.4200
2,191.3600
Monday 3 February 2025
2,335.2600
2,408.5600
2,041.8500
2,321.9900
Sunday 2 February 2025
2,514.3600
2,487.8700
2,289.1600
2,335.2600
Saturday 1 February 2025
2,661.0400
2,635.2900
2,510.3000
2,514.3600

January

Friday 31 January 2025
2,612.4000
2,699.0300
2,552.8500
2,661.0400
Thursday 30 January 2025
2,499.6900
2,626.7300
2,521.4200
2,612.4000
Wednesday 29 January 2025
2,471.7800
2,561.2900
2,497.1900
2,499.6900
Tuesday 28 January 2025
2,554.2200
2,553.1700
2,465.2700
2,471.7800
Monday 27 January 2025
2,594.1800
2,594.3800
2,517.3500
2,554.2200
Sunday 26 January 2025
2,660.9600
2,627.1100
2,589.2400
2,594.1800
Saturday 25 January 2025
2,652.0400
2,681.0900
2,627.4000
2,660.9600
Friday 24 January 2025
2,702.1500
2,727.6400
2,650.3600
2,652.0400
Thursday 23 January 2025
2,633.5000
2,703.8300
2,576.7600
2,702.1500
Wednesday 22 January 2025
2,696.3300
2,673.0600
2,614.9800
2,633.5000
Tuesday 21 January 2025
2,660.4000
2,762.5400
2,668.8200
2,696.3300
Monday 20 January 2025
2,637.0000
2,696.0300
2,554.3500
2,660.4000
Sunday 19 January 2025
2,711.2000
2,728.4100
2,490.7300
2,637.0000
Saturday 18 January 2025
2,850.3500
2,861.9600
2,682.0700
2,711.2000
Friday 17 January 2025
2,703.4600
2,875.9800
2,769.2100
2,850.3500
Thursday 16 January 2025
2,816.4500
2,807.2600
2,687.9400
2,703.4600
Wednesday 15 January 2025
2,640.4900
2,836.1400
2,708.1600
2,816.4500
Tuesday 14 January 2025
2,565.5000
2,658.6800
2,613.6100
2,640.4900
Monday 13 January 2025
2,676.0000
2,692.2600
2,518.3500
2,565.5000
Sunday 12 January 2025
2,689.5300
2,693.0300
2,660.5100
2,676.0000
Saturday 11 January 2025
2,675.5900
2,711.2200
2,653.1100
2,689.5300
Friday 10 January 2025
2,620.0200
2,708.9500
2,670.1600
2,675.5900
Thursday 9 January 2025
2,694.0100
2,683.2800
2,598.9300
2,620.0200
Wednesday 8 January 2025
2,711.3700
2,721.7200
2,660.1500
2,694.0100
Tuesday 7 January 2025
2,948.9100
2,819.4200
2,706.7000
2,711.3700
Monday 6 January 2025
2,925.4900
3,039.6500
2,938.2800
2,948.9100
Sunday 5 January 2025
2,946.0400
2,956.3600
2,920.7500
2,925.4900
Saturday 4 January 2025
2,903.8700
2,952.3700
2,893.0200
2,946.0400
Friday 3 January 2025
2,786.1100
2,907.0300
2,811.4400
2,903.8700
Thursday 2 January 2025
2,676.7900
2,816.6100
2,768.1300
2,786.1100
Wednesday 1 January 2025
2,661.6800
2,696.3800
2,666.2400
2,676.7900
Theme: GKNEWS