Ethereum (ETH) Price in Pound Sterling Today: 2,644.0315

Pound Sterling price of Ethereum (ETH)

1 ETH =2,644.0315 GBP
Percentage change:-0.51%
0.5 ETH =1,322.0158 GBP
0.25 ETH =661.0079 GBP
0.10 ETH =264.4032 GBP
0.05 ETH =132.2016 GBP
Today's High:2,669.6304 GBP
Today's Low:2,556.9239 GBP
Market Capitalisation:317,656,881,978.7806 GBP
Volume:20,194,558,026.00 USD

Top Gainers

#NamePriceVolume24h
27 fet Fetch.ai FET $ 1.6637
$ 381091988.3032
17.7007%
48 ldo Lido DAO LDO $ 2.4151
$ 319649219.3479
14.0774%
46 inj Injective INJ $ 23.2172
$ 208420128.8308
13.4837%
71 tia Celestia TIA $ 6.7945
$ 108994222.1199
11.1891%
26 pepe Pepe PEPE $ 0.00001167
$ 912900641.4066
10.7976%

Top Losers

#NamePriceVolume24h
1 btc Bitcoin BTC $ 60,875.6733
$ 43728619762.885
2.7219%
15 wbtc Wrapped Bitcoin WBTC $ 60,942.2229
$ 541594615.6282
2.6279%
40 okb OKB OKB $ 41.2929
$ 6748750.0912
1.1056%
24 ltc Litecoin LTC $ 70.5103
$ 559630821.5637
0.928%
42 mnt Mantle MNT $ 0.7555
$ 237625581.4178
0.8495%

Exchange Rate History for ETHEREUM To GBP: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 1,796.7200

High: 1,883.8200

Low: 1,848.0200

Close: 1,850.4500

2

Open: 1,850.4500

High: 1,898.7000

Low: 1,856.2900

Close: 1,867.3400

3

Open: 1,867.3400

High: 1,800.7700

Low: 1,743.1600

Close: 1,747.9000

4

Open: 1,747.9000

High: 1,815.8400

Low: 1,780.9600

Close: 1,791.0700

5

Open: 1,791.0700

High: 1,803.0600

Low: 1,772.1200

Close: 1,786.3700

6

Open: 1,786.3700

High: 1,782.7500

Low: 1,766.4500

Close: 1,766.8000

7

Open: 1,766.8000

High: 1,770.2000

Low: 1,745.2900

Close: 1,749.7900

8

Open: 1,749.7900

High: 1,872.0600

Low: 1,828.5200

Close: 1,832.2100

9

Open: 1,832.2100

High: 1,884.3200

Low: 1,740.5400

Close: 1,845.8300

10

Open: 1,845.8300

High: 2,039.6100

Low: 1,863.9900

Close: 2,030.4400

11

Open: 2,030.4400

High: 2,056.6600

Low: 1,972.4500

Close: 2,050.8600

12

Open: 2,050.8600

High: 2,055.7100

Low: 1,887.0100

Close: 1,980.7700

13

Open: 1,980.7700

High: 2,033.2600

Low: 1,976.6600

Close: 2,026.8600

14

Open: 2,026.8600

High: 1,974.9400

Low: 1,919.5000

Close: 1,943.7800

15

Open: 1,943.7800

High: 1,996.5500

Low: 1,965.4400

Close: 1,975.8100

16

Open: 1,975.8100

High: 2,054.7400

Low: 2,007.2600

Close: 2,048.5900

17

Open: 2,048.5900

High: 2,027.4100

Low: 1,991.6600

Close: 1,995.0300

18

Open: 1,995.0300

High: 1,950.5700

Low: 1,917.4200

Close: 1,943.4200

19

Open: 1,943.4200

High: 1,984.2400

Low: 1,943.5800

Close: 1,961.2900

20

Open: 1,961.2900

High: 1,965.4000

Low: 1,939.7700

Close: 1,947.0000

21

Open: 1,947.0000

High: 1,947.1600

Low: 1,933.0700

Close: 1,935.0400

22

Open: 1,935.0400

High: 1,844.6300

Low: 1,806.6600

Close: 1,820.0400

23

Open: 1,820.0400

High: 1,844.9900

Low: 1,751.6400

Close: 1,767.0500

24

Open: 1,767.0500

High: 1,772.2500

Low: 1,749.5500

Close: 1,757.1200

25

Open: 1,757.1200

High: 1,758.8800

Low: 1,724.9300

Close: 1,745.3600

26

Open: 1,745.3600

High: 1,837.3700

Low: 1,765.2100

Close: 1,786.6300

27

Open: 1,786.6300

High: 1,813.4300

Low: 1,783.2100

Close: 1,787.8600

28

Open: 1,787.8600

High: 1,794.6900

Low: 1,773.1600

Close: 1,778.1300

29

Open: 1,778.1300

High: 1,833.6000

Low: 1,806.7000

Close: 1,822.7000

30

Open: 1,822.7000

High: 1,856.6400

Low: 1,795.7600

Close: 1,845.8200

31

Open: 1,845.8200

High: 1,833.0600

Low: 1,796.1300

Close: 1,799.8200

February - 2024

SunMonTueWedThuFriSat
1

Open: 1,799.8200

High: 1,829.7000

Low: 1,800.9800

Close: 1,807.0600

2

Open: 1,807.0600

High: 1,838.7900

Low: 1,821.0200

Close: 1,826.1400

3

Open: 1,826.1400

High: 1,832.2000

Low: 1,814.5100

Close: 1,816.8900

4

Open: 1,816.8900

High: 1,816.9600

Low: 1,798.0700

Close: 1,813.9300

5

Open: 1,813.9300

High: 1,842.7300

Low: 1,822.6500

Close: 1,834.5600

6

Open: 1,834.5600

High: 1,894.0300

Low: 1,840.6900

Close: 1,882.0600

7

Open: 1,882.0600

High: 1,961.7600

Low: 1,919.6300

Close: 1,919.6300

8

Open: 1,919.6300

High: 1,964.7900

Low: 1,913.8200

Close: 1,917.7700

9

Open: 1,917.7700

High: 1,980.8600

Low: 1,932.7500

Close: 1,952.3700

10

Open: 1,952.3700

High: 1,991.4900

Low: 1,956.5800

Close: 1,965.2200

11

Open: 1,965.2200

High: 2,001.0100

Low: 1,970.6100

Close: 1,973.2700

12

Open: 1,973.2700

High: 2,102.6500

Low: 2,018.9700

Close: 2,102.6500

13

Open: 2,102.6500

High: 2,137.4900

Low: 2,087.3400

Close: 2,097.6100

14

Open: 2,097.6100

High: 2,212.8400

Low: 2,179.1200

Close: 2,203.7900

15

Open: 2,203.7900

High: 2,262.0700

Low: 2,193.7000

Close: 2,240.6500

16

Open: 2,240.6500

High: 2,272.6400

Low: 2,204.0200

Close: 2,221.7900

17

Open: 2,221.7900

High: 2,221.1900

Low: 2,198.6200

Close: 2,213.8000

18

Open: 2,213.8000

High: 2,286.6800

Low: 2,226.3400

Close: 2,283.7900

19

Open: 2,283.7900

High: 2,357.3600

Low: 2,260.6800

Close: 2,339.2500

20

Open: 2,339.2500

High: 2,391.2200

Low: 2,309.6600

Close: 2,388.3200

21

Open: 2,388.3200

High: 2,375.8100

Low: 2,319.5900

Close: 2,349.1400

22

Open: 2,349.1400

High: 2,361.3200

Low: 2,298.5600

Close: 2,345.9400

23

Open: 2,345.9400

High: 2,329.9400

Low: 2,291.5000

Close: 2,305.5100

24

Open: 2,305.5100

High: 2,371.1600

Low: 2,337.3500

Close: 2,363.8200

25

Open: 2,363.8200

High: 2,457.0000

Low: 2,366.7700

Close: 2,456.5900

26

Open: 2,456.5900

High: 2,590.4700

Low: 2,488.1200

Close: 2,496.6800

27

Open: 2,496.6800

High: 2,618.6100

Low: 2,542.2800

Close: 2,552.1600

28

Open: 2,552.1600

High: 2,790.0600

Low: 2,628.2600

Close: 2,640.9300

29

Open: 2,640.9300

High: 2,731.0300

Low: 2,622.5400

Close: 2,645.7900

March - 2024

SunMonTueWedThuFriSat
1

Open: 2,645.7900

High: 2,731.1500

Low: 2,690.7200

Close: 2,713.4000

2

Open: 2,713.4000

High: 2,722.3800

Low: 2,692.9800

Close: 2,703.7600

3

Open: 2,703.7600

High: 2,768.6300

Low: 2,732.2400

Close: 2,754.6700

4

Open: 2,754.6700

High: 2,978.1600

Low: 2,850.5700

Close: 2,861.3400

5

Open: 2,861.3400

High: 2,863.1100

Low: 2,661.5100

Close: 2,803.2800

6

Open: 2,803.2800

High: 3,017.6600

Low: 2,886.9100

Close: 2,998.4600

7

Open: 2,998.4600

High: 3,040.2700

Low: 2,951.9900

Close: 3,024.6000

8

Open: 3,024.6000

High: 3,128.7200

Low: 3,016.1700

Close: 3,026.2500

9

Open: 3,026.2500

High: 3,065.9900

Low: 3,027.6800

Close: 3,042.0500

10

Open: 3,042.0500

High: 3,067.1800

Low: 2,979.4200

Close: 3,009.3900

11

Open: 3,009.3900

High: 3,150.4300

Low: 3,094.6700

Close: 3,144.8600

12

Open: 3,144.8600

High: 3,155.7500

Low: 3,084.4800

Close: 3,100.0700

13

Open: 3,100.0700

High: 3,204.1200

Low: 3,106.5800

Close: 3,125.9700

14

Open: 3,125.9700

High: 3,072.4100

Low: 3,017.5200

Close: 3,045.5200

15

Open: 3,045.5200

High: 2,991.1800

Low: 2,906.7600

Close: 2,932.3600

16

Open: 2,932.3600

High: 2,776.2900

Low: 2,727.1500

Close: 2,760.9300

17

Open: 2,760.9300

High: 2,901.6900

Low: 2,835.1300

Close: 2,859.8200

18

Open: 2,859.8200

High: 2,829.1700

Low: 2,748.5300

Close: 2,762.3200

19

Open: 2,762.3200

High: 2,548.4500

Low: 2,482.6800

Close: 2,485.1100

20

Open: 2,485.1100

High: 2,806.5300

Low: 2,664.8500

Close: 2,749.7500

21

Open: 2,749.7500

High: 2,769.0100

Low: 2,675.3300

Close: 2,759.7000

22

Open: 2,759.7000

High: 2,708.2900

Low: 2,635.3200

Close: 2,650.0100

23

Open: 2,650.0100

High: 2,665.5400

Low: 2,633.0000

Close: 2,645.7100

24

Open: 2,645.7100

High: 2,779.8300

Low: 2,733.9700

Close: 2,740.9000

25

Open: 2,740.9000

High: 2,850.6100

Low: 2,814.2800

Close: 2,827.4900

26

Open: 2,827.4900

High: 2,852.1800

Low: 2,810.8200

Close: 2,826.2600

27

Open: 2,826.2600

High: 2,824.6200

Low: 2,772.3500

Close: 2,773.4500

28

Open: 2,773.4500

High: 2,849.8300

Low: 2,811.7200

Close: 2,819.5600

29

Open: 2,819.5600

High: 2,810.4700

Low: 2,774.5000

Close: 2,780.5900

30

Open: 2,780.5900

High: 2,795.9800

Low: 2,751.9300

Close: 2,773.9600

31

Open: 2,773.9600

High: 2,902.3900

Low: 2,825.9500

Close: 2,873.7200

April - 2024

SunMonTueWedThuFriSat
1

Open: 2,873.7200

High: 2,843.8700

Low: 2,770.5800

Close: 2,792.7800

2

Open: 2,792.7800

High: 2,642.1500

Low: 2,578.6200

Close: 2,607.7800

3

Open: 2,607.7800

High: 2,645.3000

Low: 2,588.4200

Close: 2,619.2100

4

Open: 2,619.2100

High: 2,736.6700

Low: 2,633.1200

Close: 2,634.2000

5

Open: 2,634.2000

High: 2,644.9400

Low: 2,580.1200

Close: 2,620.8300

6

Open: 2,620.8300

High: 2,677.7300

Low: 2,643.5100

Close: 2,643.5100

7

Open: 2,643.5100

High: 2,729.1800

Low: 2,651.9400

Close: 2,728.0900

8

Open: 2,728.0900

High: 2,926.6900

Low: 2,768.4900

Close: 2,914.2600

9

Open: 2,914.2600

High: 2,838.8100

Low: 2,754.8200

Close: 2,765.7300

10

Open: 2,765.7300

High: 2,881.0300

Low: 2,814.5900

Close: 2,825.2900

11

Open: 2,825.2900

High: 2,835.2300

Low: 2,780.0000

Close: 2,790.6000

12

Open: 2,790.6000

High: 2,715.6900

Low: 2,592.1800

Close: 2,613.3000

13

Open: 2,613.3000

High: 2,531.7500

Low: 2,408.0000

Close: 2,445.9600

14

Open: 2,445.9600

High: 2,567.3400

Low: 2,446.6700

Close: 2,542.4700

15

Open: 2,542.4700

High: 2,515.0700

Low: 2,420.2000

Close: 2,494.6700

16

Open: 2,494.6700

High: 2,521.7900

Low: 2,482.2300

Close: 2,483.2600

17

Open: 2,483.2600

High: 2,427.1900

Low: 2,366.6200

Close: 2,399.1200

18

Open: 2,399.1200

High: 2,502.3200

Low: 2,456.3400

Close: 2,467.5800

19

Open: 2,467.5800

High: 2,508.0100

Low: 2,455.8700

Close: 2,473.4200

20

Open: 2,473.4200

High: 2,567.6400

Low: 2,507.6700

Close: 2,556.0700

21

Open: 2,556.0700

High: 2,569.4700

Low: 2,534.8200

Close: 2,544.2700

22

Open: 2,544.2700

High: 2,641.9600

Low: 2,588.9100

Close: 2,593.2400

23

Open: 2,593.2400

High: 2,594.9900

Low: 2,542.7100

Close: 2,585.3800

24

Open: 2,585.3800

High: 2,546.4500

Low: 2,492.8000

Close: 2,519.6200

25

Open: 2,519.6200

High: 2,547.8600

Low: 2,501.4500

Close: 2,523.6200

26

Open: 2,523.6200

High: 2,514.0700

Low: 2,484.9700

Close: 2,505.3900

27

Open: 2,505.3900

High: 2,597.0700

Low: 2,463.8000

Close: 2,579.4700

28

Open: 2,579.4700

High: 2,646.9100

Low: 2,580.8000

Close: 2,608.0600

29

Open: 2,608.0600

High: 2,638.8900

Low: 2,555.0100

Close: 2,560.0900

30

Open: 2,560.0900

High: 2,444.7700

Low: 2,370.0400

Close: 2,410.8000

May - 2024

SunMonTueWedThuFriSat
1

Open: 2,410.8000

High: 2,388.9200

Low: 2,303.4000

Close: 2,367.5400

2

Open: 2,367.5400

High: 2,432.8600

Low: 2,374.8700

Close: 2,383.3500

3

Open: 2,383.3500

High: 2,545.9900

Low: 2,470.2500

Close: 2,474.7700

4

Open: 2,474.7700

High: 2,531.0400

Low: 2,483.6700

Close: 2,484.6900

5

Open: 2,484.6900

High: 2,534.9700

Low: 2,481.3600

Close: 2,501.2700

6

Open: 2,501.2700

High: 2,492.3600

Low: 2,438.0500

Close: 2,438.5500

7

Open: 2,438.5500

High: 2,423.6800

Low: 2,396.2700

Close: 2,403.7500

8

Open: 2,403.7500

High: 2,384.0800

Low: 2,340.9800

Close: 2,380.1600

9

Open: 2,380.1600

High: 2,461.2600

Low: 2,422.9800

Close: 2,423.9900

10

Open: 2,423.9900

High: 2,348.2900

Low: 2,315.7500

Close: 2,324.4900

11

Open: 2,324.4900

High: 2,335.8900

Low: 2,318.8800

Close: 2,327.1400

12

Open: 2,327.1400

High: 2,356.4400

Low: 2,338.7700

Close: 2,339.2600

13

Open: 2,339.2600

High: 2,391.8700

Low: 2,343.2800

Close: 2,349.2900

14

Open: 2,349.2900

High: 2,308.4700

Low: 2,287.4500

Close: 2,289.4100

15

Open: 2,289.4100

High: 2,448.9600

Low: 2,371.8300

Close: 2,386.9400

16

Open: 2,386.9400

High: 2,359.1100

Low: 2,302.5000

Close: 2,323.6000

17

Open: 2,323.6000

High: 2,458.3900

Low: 2,362.3600

Close: 2,434.6500

18

Open: 2,434.6500

High: 2,480.2300

Low: 2,429.6300

Close: 2,459.1400

19

Open: 2,459.1400

High: 2,438.0100

Low: 2,392.6300

Close: 2,416.6200

20

Open: 2,416.6200

High: 2,949.6900

Low: 2,564.0200

Close: 2,874.0100

21

Open: 2,874.0100

High: 3,012.7500

Low: 2,819.2500

Close: 2,977.4700

22

Open: 2,977.4700

High: 2,957.9600

Low: 2,853.6900

Close: 2,934.0600

23

Open: 2,934.0600

High: 3,055.1300

Low: 2,886.0000

Close: 2,979.6600

24

Open: 2,979.6600

High: 3,036.2500

Low: 2,880.1600

Close: 2,926.9900

25

Open: 2,926.9900

High: 2,985.9300

Low: 2,932.0800

Close: 2,943.5000

26

Open: 2,943.5000

High: 3,026.8500

Low: 2,908.5500

Close: 3,002.6500

27

Open: 3,002.6500

High: 3,119.4100

Low: 3,025.9900

Close: 3,046.0900

28

Open: 3,046.0900

High: 3,059.3700

Low: 2,990.8100

Close: 3,010.6300

29

Open: 3,010.6300

High: 3,004.5400

Low: 2,956.1100

Close: 2,963.0300

30

Open: 2,963.0300

High: 2,993.7300

Low: 2,929.8400

Close: 2,943.8000

31

Open: 2,943.8000

High: 2,978.0600

Low: 2,894.8900

Close: 2,951.0400

June - 2024

SunMonTueWedThuFriSat
1

Open: 2,951.0400

High: 2,999.8800

Low: 2,952.6000

Close: 2,991.3800

2

Open: 2,991.3800

High: 3,007.0000

Low: 2,949.5900

Close: 2,966.0700

3

Open: 2,966.0700

High: 2,998.0300

Low: 2,923.9000

Close: 2,940.5500

4

Open: 2,940.5500

High: 3,023.1100

Low: 2,966.7800

Close: 2,983.3400

5

Open: 2,983.3400

High: 3,030.0100

Low: 2,950.5400

Close: 3,021.6800

6

Open: 3,021.6800

High: 3,012.9800

Low: 2,965.4000

Close: 2,979.7800

7

Open: 2,979.7800

High: 2,937.6800

Low: 2,856.9700

Close: 2,892.4200

8

Open: 2,892.4200

High: 2,910.2800

Low: 2,887.3700

Close: 2,897.7300

9

Open: 2,897.7300

High: 2,918.0100

Low: 2,899.4000

Close: 2,912.5400

10

Open: 2,912.5400

High: 2,907.0400

Low: 2,874.2800

Close: 2,879.7400

11

Open: 2,879.7400

High: 2,795.4100

Low: 2,737.7700

Close: 2,747.2800

12

Open: 2,747.2800

High: 2,801.6500

Low: 2,760.0400

Close: 2,782.4400

13

Open: 2,782.4400

High: 2,737.3900

Low: 2,696.0400

Close: 2,719.5900

14

Open: 2,719.5900

High: 2,757.7500

Low: 2,686.9400

Close: 2,744.7300

15

Open: 2,744.7300

High: 2,822.2100

Low: 2,744.4600

Close: 2,812.8200

16

Open: 2,812.8200

High: 2,875.0500

Low: 2,807.7800

Close: 2,856.6600

17

Open: 2,856.6600

High: 2,848.3800

Low: 2,757.3900

Close: 2,760.5300

18

Open: 2,760.5300

High: 2,743.9400

Low: 2,668.0400

Close: 2,741.3700

19

Open: 2,741.3700

High: 2,806.3400

Low: 2,727.7100

Close: 2,798.1700

20

Open: 2,798.1700

High: 2,813.8200

Low: 2,763.6300

Close: 2,773.3600

21

Open: 2,773.3600

High: 2,791.3400

Low: 2,733.0300

Close: 2,781.7100

22

Open: 2,781.7100

High: 2,788.6400

Low: 2,746.4600

Close: 2,764.2500

23

Open: 2,764.2500

High: 2,733.2500

Low: 2,680.7600

Close: 2,706.2600

24

Open: 2,706.2600

High: 2,661.5800

Low: 2,541.8300

Close: 2,642.1000

25
26
27
28
29
30

July - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31