The Independent News and Data Provider

SEARCH
MENU

Ethereum Price in Pound Sterling Today: 0.0000

Pound Sterling price of Ethereum

1 Ethereum = 0.0000 GBP
Percentage change: 0%
0.5 Ethereum = 0 GBP
0.25 Ethereum = 0 GBP
0.10 Ethereum = 0 GBP
0.05 Ethereum = 0 GBP
Today's High: 0 GBP
Today's Low: 0 GBP
Market Capitalisation: 0 GBP
Volume:
Supply:

Buy Ethereum

See Ethereum Price History

ETHGBP Chart by TradingView

Exchange Rate History for ETHEREUM To GBP: 2023

January - 2023

SunMonTueWedThuFriSat
1

Open: 989.2200

High: 990.0100

Low: 987.4900

Close: 987.8600

2

Open: 1,011.5900

High: 1,009.5500

Low: 1,005.6500

Close: 994.5700

3

Open: 1,008.6700

High: 1,018.0900

Low: 1,010.3000

Close: 1,009.0600

4

Open: 1,041.6400

High: 1,039.6100

Low: 1,035.6100

Close: 1,043.0500

5

Open: 1,051.0200

High: 1,047.1400

Low: 1,037.6700

Close: 1,039.8500

6

Open: 1,045.6600

High: 1,050.1900

Low: 1,049.1700

Close: 1,048.2800

7

Open: 1,046.3200

High: 1,046.5600

Low: 1,045.8900

Close: 1,046.1300

8

Open: 1,051.7400

High: 1,047.2700

Low: 1,044.8000

Close: 1,045.9600

9

Open: 1,097.2700

High: 1,088.2400

Low: 1,076.8100

Close: 1,077.8300

10

Open: 1,097.5900

High: 1,096.5300

Low: 1,088.6800

Close: 1,089.2200

11

Open: 1,092.4600

High: 1,101.3500

Low: 1,098.3600

Close: 1,096.1400

12

Open: 1,141.1800

High: 1,151.6900

Low: 1,149.1500

Close: 1,152.0900

13

Open: 1,163.7800

High: 1,158.7800

Low: 1,151.1600

Close: 1,156.4200

14

Open: 1,247.7100

High: 1,259.9900

Low: 1,242.0000

Close: 1,270.9900

15

Open: 1,273.5800

High: 1,259.8600

Low: 1,242.7500

Close: 1,248.7800

16

Open: 1,269.9700

High: 1,265.3800

Low: 1,264.0100

Close: 1,285.2800

17

Open: 1,279.2800

High: 1,282.3200

Low: 1,279.1800

Close: 1,281.8400

18

Open: 1,260.6100

High: 1,284.9800

Low: 1,274.6500

Close: 1,286.7900

19

Open: 1,240.9200

High: 1,243.3200

Low: 1,236.9100

Close: 1,241.4400

20

Open: 1,264.8400

High: 1,261.5900

Low: 1,253.6900

Close: 1,249.7300

21

Open: 1,338.0700

High: 1,338.9500

Low: 1,321.1300

Close: 1,334.8100

22

Open: 1,323.2000

High: 1,327.8800

Low: 1,312.3900

Close: 1,315.7900

23

Open: 1,312.4900

High: 1,324.4500

Low: 1,314.8000

Close: 1,318.3800

24

Open: 1,316.8200

High: 1,324.3400

Low: 1,317.5300

Close: 1,320.7900

25

Open: 1,247.6600

High: 1,265.8100

Low: 1,256.1500

Close: 1,262.3500

26

Open: 1,291.9600

High: 1,303.7400

Low: 1,294.1100

Close: 1,300.8300

27

Open: 1,270.1300

High: 1,278.4500

Low: 1,275.2000

Close: 1,280.0100

28

Open: 1,276.4800

High: 1,280.0300

Low: 1,279.4300

Close: 1,291.3300

29

Open: 1,303.3400

High: 1,304.6200

Low: 1,284.6700

Close: 1,289.1000

30

Open: 1,279.8200

High: 1,285.6600

Low: 1,278.7400

Close: 1,316.7000

31

Open: 1,293.2100

High: 1,287.0000

Low: 1,274.5300

Close: 1,272.0900

February - 2023

SunMonTueWedThuFriSat
1

Open: 1,281.3100

High: 1,286.4600

Low: 1,275.0300

Close: 1,280.3800

2

Open: 1,366.8700

High: 1,365.3900

Low: 1,346.7300

Close: 1,350.1600

3

Open: 1,378.6800

High: 1,360.4600

Low: 1,341.2300

Close: 1,343.5300

4

Open: 1,392.6800

High: 1,397.3700

Low: 1,372.4800

Close: 1,371.8700

5

Open: 1,363.2300

High: 1,380.4900

Low: 1,383.1200

Close: 1,383.8200

6

Open: 1,364.0800

High: 1,355.3400

Low: 1,353.4400

Close: 1,348.0700

7

Open: 1,360.3000

High: 1,373.0200

Low: 1,357.9300

Close: 1,357.3700

8

Open: 1,370.9100

High: 1,386.1600

Low: 1,380.8600

Close: 1,389.2500

9

Open: 1,341.9600

High: 1,347.8300

Low: 1,344.4800

Close: 1,352.3900

10

Open: 1,258.2400

High: 1,272.9900

Low: 1,277.1800

Close: 1,283.5600

11

Open: 1,262.4400

High: 1,264.1800

Low: 1,259.9700

Close: 1,259.3700

12

Open: 1,273.6800

High: 1,273.1900

Low: 1,270.5000

Close: 1,272.4300

13

Open: 1,220.7400

High: 1,232.3900

Low: 1,234.5800

Close: 1,260.8600

14

Open: 1,269.1500

High: 1,278.3900

Low: 1,230.8300

Close: 1,238.6600

15

Open: 1,312.7100

High: 1,317.0200

Low: 1,279.3400

Close: 1,276.1400

16

Open: 1,418.2800

High: 1,400.9900

Low: 1,394.3900

Close: 1,405.9200

17

Open: 1,395.1400

High: 1,396.6600

Low: 1,388.8900

Close: 1,386.2600

18

Open: 1,408.0100

High: 1,410.9200

Low: 1,401.1700

Close: 1,410.0700

19

Open: 1,422.7100

High: 1,413.0600

Low: 1,406.0400

Close: 1,405.8500

20

Open: 1,419.5900

High: 1,426.9500

Low: 1,406.4700

Close: 1,408.2100

21

Open: 1,377.3400

High: 1,390.5700

Low: 1,390.3500

Close: 1,416.2500

22

Open: 1,338.0500

High: 1,362.4500

Low: 1,350.8200

Close: 1,351.1200

23

Open: 1,377.7000

High: 1,379.0900

Low: 1,380.1100

Close: 1,379.8700

24

Open: 1,345.9400

High: 1,376.0700

Low: 1,370.7500

Close: 1,373.0200

25

Open: 1,336.6300

High: 1,343.3000

Low: 1,337.7800

Close: 1,340.2300

26

Open: 1,342.8000

High: 1,343.9100

Low: 1,339.4100

Close: 1,338.0400

27

Open: 1,356.3400

High: 1,380.1000

Low: 1,364.0000

Close: 1,371.2100

28

Open: 1,354.5700

High: 1,353.3500

Low: 1,342.5800

Close: 1,352.4100

March - 2023

SunMonTueWedThuFriSat
1

Open: 1,381.4300

High: 1,382.4700

Low: 1,366.9000

Close: 1,375.0700

2

Open: 1,362.6600

High: 1,372.8300

Low: 1,372.2200

Close: 1,374.3500

3

Open: 1,309.3000

High: 1,311.5500

Low: 1,308.0700

Close: 1,307.1100

4

Open: 1,300.2300

High: 1,305.5200

Low: 1,303.9900

Close: 1,306.1000

5

Open: 1,305.6400

High: 1,307.1600

Low: 1,300.6300

Close: 1,305.2200

6

Open: 1,311.4000

High: 1,307.6600

Low: 1,298.6700

Close: 1,300.0000

7

Open: 1,316.9300

High: 1,308.2100

Low: 1,304.5500

Close: 1,307.8000

8

Open: 1,318.1900

High: 1,316.7000

Low: 1,313.1100

Close: 1,314.2400

9

Open: 1,288.1800

High: 1,294.2600

Low: 1,290.5100

Close: 1,296.1700

10

Open: 1,169.9800

High: 1,179.0700

Low: 1,151.8600

Close: 1,183.2200

11

Open: 1,190.6400

High: 1,192.7900

Low: 1,188.0900

Close: 1,211.5600

12

Open: 1,212.6800

High: 1,219.0100

Low: 1,215.2100

Close: 1,217.2800

13

Open: 1,379.3800

High: 1,365.8900

Low: 1,307.7200

Close: 1,325.0000

14

Open: 1,460.5800

High: 1,451.5800

Low: 1,375.4100

Close: 1,380.1700

15

Open: 1,362.9000

High: 1,400.0300

Low: 1,400.2800

Close: 1,406.4000

16

Open: 1,377.9500

High: 1,385.0600

Low: 1,373.7100

Close: 1,375.3700

17

Open: 1,420.9100

High: 1,457.2800

Low: 1,419.7400

Close: 1,428.9400

18

Open: 1,478.2600

High: 1,508.1400

Low: 1,492.1500

Close: 1,493.8300

19

Open: 1,485.3900

High: 1,476.1300

Low: 1,465.6700

Close: 1,464.7000

20

Open: 1,452.6700

High: 1,466.3600

Low: 1,463.0000

Close: 1,457.7600

21
22
23
24
25
26
27
28
29
30
31

April - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2023 | 2022 | 2021 | 2020 | 2019 | 2018

Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast