Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
| 1 Ethereum = | 1,299.9900 GBP |
| Percentage change: | +0.43% |
| 0.5 Ethereum = | 649.9950 GBP |
| 0.25 Ethereum = | 324.9975 GBP |
| 0.10 Ethereum = | 129.9990 GBP |
| 0.05 Ethereum = | 64.9995 GBP |
| Today's High: | 1,306.8000 GBP |
| Today's Low: | 1,279.7300 GBP |
| Market Capitalisation: | 156,285,249,834 GBP |
| Volume: | 868,555.00 USD |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 992.2200 High: 998.0600 Low: 986.5200 Close: 989.2200 | 2 Open: 988.1700 High: 995.1900 Low: 985.0000 Close: 991.8300 | 3 Open: 992.2800 High: 1,012.9200 Low: 986.4200 Close: 1,005.6100 | 4 Open: 1,005.3200 High: 1,020.5300 Low: 1,003.0200 Close: 1,013.7800 | 5 Open: 1,013.1900 High: 1,053.6400 Low: 1,010.7200 Close: 1,040.7000 | 6 Open: 1,042.8900 High: 1,052.1500 Low: 1,036.0000 Close: 1,049.0200 | 7 Open: 1,049.9300 High: 1,053.5800 Low: 1,036.6400 Close: 1,049.2300 |
8 Open: 1,048.9800 High: 1,050.4400 Low: 1,042.2700 Close: 1,044.4300 | 9 Open: 1,044.2300 High: 1,068.3800 Low: 1,039.7600 Close: 1,062.1400 | 10 Open: 1,064.1100 High: 1,103.3800 Low: 1,061.6600 Close: 1,083.5000 | 11 Open: 1,083.5000 High: 1,106.1700 Low: 1,083.5000 Close: 1,098.7700 | 12 Open: 1,098.6000 High: 1,146.4100 Low: 1,089.3700 Close: 1,142.6000 | 13 Open: 1,142.2500 High: 1,177.4200 Low: 1,129.6300 Close: 1,159.2800 | 14 Open: 1,159.1100 High: 1,194.8800 Low: 1,148.1400 Close: 1,185.4800 |
15 Open: 1,185.1600 High: 1,300.0000 Low: 1,184.2500 Close: 1,267.6500 | 16 Open: 1,266.4900 High: 1,279.7400 Low: 1,239.4000 Close: 1,268.2600 | 17 Open: 1,269.7500 High: 1,314.0000 Low: 1,248.0500 Close: 1,290.7800 | 18 Open: 1,291.4300 High: 1,306.0000 Low: 1,265.8400 Close: 1,273.8700 | 19 Open: 1,275.5400 High: 1,295.0000 Low: 1,215.0100 Close: 1,223.4300 | 20 Open: 1,222.8700 High: 1,257.8800 Low: 1,222.8700 Close: 1,253.3100 | 21 Open: 1,250.8200 High: 1,343.8500 Low: 1,248.2200 Close: 1,332.5200 |
22 Open: 1,337.0400 High: 1,350.2400 Low: 1,303.3100 Close: 1,311.0900 | 23 Open: 1,309.1500 High: 1,341.2700 Low: 1,296.0000 Close: 1,311.0200 | 24 Open: 1,311.3000 High: 1,332.3300 Low: 1,285.0700 Close: 1,314.6300 | 25 Open: 1,313.3900 High: 1,325.5500 Low: 1,245.3100 Close: 1,261.1000 | 26 Open: 1,262.9100 High: 1,320.0000 Low: 1,230.5600 Close: 1,298.8500 | 27 Open: 1,299.6000 High: 1,313.6500 Low: 1,275.1400 Close: 1,289.5700 | 28 Open: 1,289.6300 High: 1,305.4800 Low: 1,254.0000 Close: 1,287.6100 |
29 Open: 1,288.3000 High: 1,295.4400 Low: 1,259.2200 Close: 1,266.8500 | 30 Open: 1,269.3700 High: 1,337.3700 Low: 1,266.0100 Close: 1,326.7700 | 31 Open: 1,324.2800 High: 1,328.0100 Low: 1,243.0000 Close: 1,268.6800 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1,268.1900 High: 1,298.4100 Low: 1,265.1000 Close: 1,288.1600 | 2 Open: 1,287.6400 High: 1,330.6900 Low: 1,268.5500 Close: 1,325.1400 | 3 Open: 1,327.6200 High: 1,399.0000 Low: 1,325.0000 Close: 1,343.9700 | 4 Open: 1,344.6800 High: 1,385.7800 Low: 1,336.1500 Close: 1,379.5700 | |||
5 Open: 1,379.5700 High: 1,404.3500 Low: 1,368.4500 Close: 1,379.2700 | 6 Open: 1,380.3200 High: 1,386.1500 Low: 1,337.1200 Close: 1,353.6400 | 7 Open: 1,352.3400 High: 1,376.6000 Low: 1,335.0000 Close: 1,344.0100 | 8 Open: 1,342.4800 High: 1,390.0000 Low: 1,341.2700 Close: 1,388.1000 | 9 Open: 1,386.2000 High: 1,404.2300 Low: 1,351.0000 Close: 1,364.6800 | 10 Open: 1,366.4900 High: 1,370.4000 Low: 1,258.7700 Close: 1,275.6100 | 11 Open: 1,275.2900 High: 1,283.0700 Low: 1,238.1500 Close: 1,255.3300 |
12 Open: 1,255.7900 High: 1,279.1400 Low: 1,249.2700 Close: 1,275.9300 | 13 Open: 1,275.9300 High: 1,282.7600 Low: 1,238.8600 Close: 1,255.3300 | 14 Open: 1,256.2600 High: 1,263.4200 Low: 1,206.0000 Close: 1,241.2900 | 15 Open: 1,239.4000 High: 1,283.5800 Low: 1,220.9800 Close: 1,277.1800 | 16 Open: 1,278.1100 High: 1,395.0000 Low: 1,269.7000 Close: 1,391.0200 | 17 Open: 1,390.4900 High: 1,446.1200 Low: 1,364.6300 Close: 1,368.2600 | 18 Open: 1,365.3700 High: 1,428.5800 Low: 1,364.3300 Close: 1,407.1200 |
19 Open: 1,406.3900 High: 1,419.3900 Low: 1,395.1000 Close: 1,405.2200 | 20 Open: 1,405.1300 High: 1,432.0000 Low: 1,386.1800 Close: 1,397.9700 | 21 Open: 1,397.4000 High: 1,427.5200 Low: 1,377.4700 Close: 1,412.6100 | 22 Open: 1,414.5800 High: 1,425.1000 Low: 1,352.0000 Close: 1,368.7800 | 23 Open: 1,370.5200 High: 1,373.0000 Low: 1,325.0000 Close: 1,364.4600 | 24 Open: 1,364.4600 High: 1,390.8400 Low: 1,354.2000 Close: 1,372.6400 | 25 Open: 1,372.6400 High: 1,382.5300 Low: 1,320.0000 Close: 1,345.9100 |
26 Open: 1,346.4500 High: 1,346.7600 Low: 1,308.0000 Close: 1,335.8900 | 27 Open: 1,334.5500 High: 1,380.8600 Low: 1,331.5700 Close: 1,371.3500 | 28 Open: 1,374.0300 High: 1,386.5800 Low: 1,338.7600 Close: 1,353.5000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1,355.0900 High: 1,362.2900 Low: 1,329.6800 Close: 1,333.6300 | 2 Open: 1,334.6300 High: 1,385.7900 Low: 1,328.5900 Close: 1,385.1800 | 3 Open: 1,384.3800 High: 1,392.2300 Low: 1,358.0400 Close: 1,377.5000 | 4 Open: 1,377.4400 High: 1,377.4400 Low: 1,287.4300 Close: 1,302.5400 | |||
5 Open: 1,303.5100 High: 1,308.3500 Low: 1,287.9000 Close: 1,301.0200 | 6 Open: 1,302.2300 High: 1,317.0800 Low: 1,295.0000 Close: 1,300.2700 | 7 Open: 1,301.1000 High: 1,314.0000 Low: 1,293.2200 Close: 1,303.0700 | 8 Open: 1,302.4600 High: 1,320.0000 Low: 1,288.0000 Close: 1,319.9800 | 9 Open: 1,320.0000 High: 1,326.4500 Low: 1,288.5000 Close: 1,292.4700 | 10 Open: 1,292.5400 High: 1,302.1200 Low: 1,184.2500 Close: 1,206.3900 | 11 Open: 1,204.6200 High: 1,204.8700 Low: 1,147.4000 Close: 1,186.4200 |
12 Open: 1,187.1300 High: 1,232.7300 Low: 1,150.1200 Close: 1,226.3200 | 13 Open: 1,222.2800 High: 1,317.2600 Low: 1,205.8900 Close: 1,303.8600 | 14 Open: 1,309.4300 High: 1,390.0000 Low: 1,265.0000 Close: 1,363.1200 | 15 Open: 1,363.8700 High: 1,460.0000 Low: 1,355.0700 Close: 1,399.0900 | 16 Open: 1,399.0900 High: 1,410.0700 Low: 1,344.7200 Close: 1,369.6600 | 17 Open: 1,369.6600 High: 1,398.3400 Low: 1,356.7900 Close: 1,383.3100 | 18 Open: 1,382.7100 High: 1,479.6600 Low: 1,375.4900 Close: 1,471.3100 |
19 Open: 1,470.5000 High: 1,513.0000 Low: 1,438.9100 Close: 1,443.8500 | 20 Open: 1,448.8300 High: 1,513.2000 Low: 1,448.8300 Close: 1,464.3700 | 21 Open: 1,465.7900 High: 1,480.2700 Low: 1,410.4200 Close: 1,415.4200 | 22 Open: 1,415.3300 High: 1,500.0000 Low: 1,408.0000 Close: 1,477.4200 | 23 Open: 1,477.4500 High: 1,489.5700 Low: 1,396.8700 Close: 1,417.8600 | 24 Open: 1,416.1900 High: 1,507.3800 Low: 1,410.4200 Close: 1,480.0400 | 25 Open: 1,479.8000 High: 1,483.0600 Low: 1,415.0200 Close: 1,431.8200 |
26 Open: 1,434.1500 High: 1,442.7500 Low: 1,406.2200 Close: 1,427.7700 | 27 Open: 1,427.6800 High: 1,474.0000 Low: 1,426.3300 Close: 1,451.4400 | 28 Open: 1,451.2500 High: 1,455.6500 Low: 1,376.0600 Close: 1,395.3800 | 29 Open: 1,396.4600 High: 1,451.6700 Low: 1,384.3700 Close: 1,438.0900 | 30 Open: 1,437.5000 High: 1,482.8800 Low: 1,437.5000 Close: 1,455.2000 | 31 Open: 1,455.7200 High: 1,484.4200 Low: 1,425.8900 Close: 1,450.1600 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1,448.7400 High: 1,491.7800 Low: 1,441.9900 Close: 1,477.8600 | ||||||
2 Open: 1,478.7100 High: 1,490.8300 Low: 1,466.6300 Close: 1,477.1700 | 3 Open: 1,477.6500 High: 1,480.0900 Low: 1,440.1700 Close: 1,462.1100 | 4 Open: 1,461.8600 High: 1,481.9600 Low: 1,426.5400 Close: 1,458.1200 | 5 Open: 1,457.9300 High: 1,514.3300 Low: 1,454.4800 Close: 1,496.8000 | 6 Open: 1,496.6200 High: 1,551.9500 Low: 1,493.4000 Close: 1,530.5900 | 7 Open: 1,528.0400 High: 1,528.0400 Low: 1,489.1000 Close: 1,504.0800 | 8 Open: 1,504.8100 High: 1,510.0000 Low: 1,481.4900 Close: 1,501.6500 |
9 Open: 1,501.1800 High: 1,512.5100 Low: 1,489.0600 Close: 1,489.0600 | 10 Open: 1,489.3700 High: 1,508.0800 Low: 1,470.0000 Close: 1,494.9100 | 11 Open: 1,495.8700 High: 1,548.0000 Low: 1,488.1900 Close: 1,539.4700 | 12 Open: 1,541.8300 High: 1,560.6500 Low: 1,509.9000 Close: 1,521.3400 | 13 Open: 1,522.8300 High: 1,548.4700 Low: 1,492.6300 Close: 1,535.4200 | 14 Open: 1,537.7000 High: 1,615.0000 Low: 1,522.8400 Close: 1,608.1300 | 15 Open: 1,608.1400 High: 1,704.5200 Low: 1,607.5300 Close: 1,693.0600 |
16 Open: 1,693.4300 High: 1,701.5100 Low: 1,676.6900 Close: 1,687.6700 | 17 Open: 1,687.5700 High: 1,725.4400 Low: 1,676.0800 Close: 1,708.0800 | 18 Open: 1,710.0300 High: 1,710.0400 Low: 1,660.0500 Close: 1,677.3500 | 19 Open: 1,676.0300 High: 1,703.3800 Low: 1,661.7600 Close: 1,690.1200 | 20 Open: 1,688.5400 High: 1,690.2300 Low: 1,551.5500 Close: 1,559.5400 | 21 Open: 1,558.7600 High: 1,589.6900 Low: 1,542.3300 Close: 1,561.3400 | 22 Open: 1,562.1600 High: 1,572.8100 Low: 1,468.8700 Close: 1,487.8700 |
23 Open: 1,488.7700 High: 1,518.8400 Low: 1,484.9400 Close: 1,509.4200 | 24 Open: 1,509.0000 High: 1,514.1700 Low: 1,482.5000 Close: 1,497.8500 | 25 Open: 1,498.1700 High: 1,518.8800 Low: 1,450.0000 Close: 1,473.2400 | 26 Open: 1,473.6800 High: 1,513.3500 Low: 1,451.0000 Close: 1,503.8400 | 27 Open: 1,506.4300 High: 1,574.2100 Low: 1,436.3700 Close: 1,497.6900 | 28 Open: 1,496.4500 High: 1,554.1100 Low: 1,496.4500 Close: 1,526.3400 | 29 Open: 1,527.8600 High: 1,539.7400 Low: 1,494.7100 Close: 1,506.4500 |
30 Open: 1,506.5500 High: 1,525.0100 Low: 1,503.4600 Close: 1,519.8900 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1,517.6600 High: 1,543.1700 Low: 1,489.0000 Close: 1,489.0000 | 2 Open: 1,489.9400 High: 1,502.3700 Low: 1,447.3600 Close: 1,467.1900 | 3 Open: 1,464.8900 High: 1,507.8700 Low: 1,459.6500 Close: 1,499.3900 | 4 Open: 1,499.5900 High: 1,523.1700 Low: 1,472.6500 Close: 1,511.6900 | 5 Open: 1,516.8500 High: 1,526.6400 Low: 1,487.3600 Close: 1,491.9600 | 6 Open: 1,493.7000 High: 1,581.9800 Low: 1,492.5700 Close: 1,579.7700 | |
7 Open: 1,580.2000 High: 1,597.7100 Low: 1,477.4900 Close: 1,507.8700 | 8 Open: 1,507.0000 High: 1,534.4700 Low: 1,484.9600 Close: 1,486.5600 | 9 Open: 1,484.2600 High: 1,493.1000 Low: 1,436.7400 Close: 1,466.5700 | 10 Open: 1,465.1900 High: 1,473.4700 Low: 1,452.0100 Close: 1,463.7500 | 11 Open: 1,463.9900 High: 1,490.8700 Low: 1,420.0000 Close: 1,460.5800 | 12 Open: 1,458.1400 High: 1,459.7400 Low: 1,419.6600 Close: 1,436.0000 | 13 Open: 1,434.6300 High: 1,457.8200 Low: 1,391.0000 Close: 1,453.2400 |
14 Open: 1,453.3000 High: 1,459.2200 Low: 1,438.5400 Close: 1,445.1700 | 15 Open: 1,446.1000 High: 1,467.7400 Low: 1,441.9900 Close: 1,446.1100 | 16 Open: 1,446.1000 High: 1,475.4900 Low: 1,437.6000 Close: 1,450.9400 | 17 Open: 1,451.4000 High: 1,466.2700 Low: 1,439.6200 Close: 1,461.3400 | 18 Open: 1,461.2300 High: 1,469.1400 Low: 1,434.0000 Close: 1,459.2700 | 19 Open: 1,459.1400 High: 1,470.2400 Low: 1,431.8800 Close: 1,453.4100 | 20 Open: 1,453.3700 High: 1,465.1200 Low: 1,448.5400 Close: 1,457.3300 |
21 Open: 1,457.3500 High: 1,471.6800 Low: 1,453.4800 Close: 1,464.4100 | 22 Open: 1,462.8400 High: 1,470.7100 Low: 1,446.9500 Close: 1,450.0000 | 23 Open: 1,450.1800 High: 1,469.1500 Low: 1,439.4900 Close: 1,462.9900 | 24 Open: 1,462.1000 High: 1,505.0000 Low: 1,459.8000 Close: 1,492.9100 | 25 Open: 1,491.5700 High: 1,491.5700 Low: 1,437.0000 Close: 1,456.0100 | 26 Open: 1,458.7600 High: 1,474.6200 Low: 1,427.4000 Close: 1,465.7000 | 27 Open: 1,465.4500 High: 1,489.9000 Low: 1,459.7100 Close: 1,480.0800 |
28 Open: 1,479.8700 High: 1,486.0000 Low: 1,469.8600 Close: 1,482.7200 | 29 Open: 1,482.3400 High: 1,551.9500 Low: 1,478.9200 Close: 1,548.9800 | 30 Open: 1,546.3700 High: 1,560.6400 Low: 1,519.5700 Close: 1,533.4400 | 31 Open: 1,533.1900 High: 1,545.0700 Low: 1,524.1100 Close: 1,532.0100 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1,532.2800 High: 1,537.5500 Low: 1,494.8000 Close: 1,506.5800 | 2 Open: 1,507.4700 High: 1,517.0400 Low: 1,481.7100 Close: 1,482.9400 | 3 Open: 1,487.1800 High: 1,534.8000 Low: 1,476.1600 Close: 1,532.2800 | ||||
4 Open: 1,532.8400 High: 1,533.7600 Low: 1,515.0400 Close: 1,520.8100 | 5 Open: 1,521.1200 High: 1,537.6300 Low: 1,515.2900 Close: 1,519.5700 | 6 Open: 1,521.0700 High: 1,521.1400 Low: 1,433.1500 Close: 1,457.9000 | 7 Open: 1,457.7800 High: 1,526.9300 Low: 1,451.3100 Close: 1,515.9800 | 8 Open: 1,513.8600 High: 1,521.7100 Low: 1,464.2800 Close: 1,471.9400 | 9 Open: 1,471.9500 High: 1,484.3000 Low: 1,467.4900 Close: 1,469.5800 | 10 Open: 1,470.2200 High: 1,475.2500 Low: 1,453.7100 Close: 1,462.9900 |
11 Open: 1,462.8600 High: 1,463.6200 Low: 1,368.8100 Close: 1,396.5000 | 12 Open: 1,395.1200 High: 1,413.2800 Low: 1,386.8700 Close: 1,393.4100 | 13 Open: 1,394.4100 High: 1,396.5800 Low: 1,372.3200 Close: 1,393.1200 | 14 Open: 1,393.5000 High: 1,401.3300 Low: 1,369.1900 Close: 1,378.1900 | 15 Open: 1,380.7500 High: 1,385.3500 Low: 1,289.6200 Close: 1,302.7100 | 16 Open: 1,302.7300 High: 1,311.8100 Low: 1,280.2400 Close: 1,302.6400 | 17 Open: 1,302.2200 High: 1,346.8200 Low: 1,289.4100 Close: 1,338.4700 |
18 Open: 1,339.0600 High: 1,375.5800 Low: 1,336.7700 Close: 1,347.4000 | 19 Open: 1,347.3100 High: 1,362.0600 Low: 1,335.2600 Close: 1,340.9300 | 20 Open: 1,341.2900 High: 1,367.4200 Low: 1,331.6700 Close: 1,355.1500 | 21 Open: 1,357.2100 High: 1,405.7000 Low: 1,348.2000 Close: 1,403.6900 | 22 Open: 1,481.0900 High: 1,496.0000 Low: 1,466.8800 Close: 1,470.4000 | 23 Open: 1,470.4000 High: 1,518.6200 Low: 1,477.7900 Close: 1,490.1100 | 24 Open: 1,490.1100 High: 1,490.6600 Low: 1,476.4500 Close: 1,479.3400 |
25 Open: 1,479.3400 High: 1,505.2400 Low: 1,471.6400 Close: 1,496.1200 | 26 Open: 1,496.1200 High: 1,485.5500 Low: 1,458.6400 Close: 1,463.1600 | 27 Open: 1,463.1600 High: 1,499.4700 Low: 1,472.4800 Close: 1,483.5700 | 28 Open: 1,483.5700 High: 1,466.6200 Low: 1,444.9500 Close: 1,447.3300 | 29 Open: 1,447.3300 High: 1,476.4600 Low: 1,463.1700 Close: 1,470.6600 | 30 Open: 1,470.6600 High: 1,530.2400 Low: 1,457.4100 Close: 1,524.9500 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1,524.9500 High: 1,540.1500 Low: 1,517.4100 Close: 1,522.0100 | ||||||
2 Open: 1,522.0100 High: 1,538.0600 Low: 1,512.4400 Close: 1,529.1200 | 3 Open: 1,529.1200 High: 1,580.0700 Low: 1,540.7700 Close: 1,541.5100 | 4 Open: 1,541.5100 High: 1,533.0900 Low: 1,508.8600 Close: 1,524.6100 | 5 Open: 1,524.6100 High: 1,513.7600 Low: 1,502.4600 Close: 1,504.8700 | 6 Open: 1,504.8700 High: 1,476.9500 Low: 1,451.8100 Close: 1,451.8100 | 7 Open: 1,451.8100 High: 1,464.9100 Low: 1,452.6000 Close: 1,459.2200 | 8 Open: 1,459.2200 High: 1,463.0700 Low: 1,449.1100 Close: 1,457.6300 |
9 Open: 1,457.6300 High: 1,459.1900 Low: 1,446.7100 Close: 1,454.0100 | 10 Open: 1,454.0100 High: 1,468.4800 Low: 1,450.5000 Close: 1,463.0400 | 11 Open: 1,463.0400 High: 1,465.4800 Low: 1,447.4700 Close: 1,453.4000 | 12 Open: 1,453.4000 High: 1,452.7100 Low: 1,435.6100 Close: 1,442.4000 | 13 Open: 1,442.4000 High: 1,539.2600 Low: 1,475.4300 Close: 1,528.9400 | 14 Open: 1,528.9400 High: 1,492.6100 Low: 1,469.4100 Close: 1,482.6300 | 15 Open: 1,482.6300 High: 1,485.8300 Low: 1,475.4000 Close: 1,478.6500 |
16 Open: 1,478.6500 High: 1,480.5300 Low: 1,471.5000 Close: 1,471.9600 | 17 Open: 1,471.9600 High: 1,474.7900 Low: 1,456.5400 Close: 1,464.8600 | 18 Open: 1,464.8600 High: 1,463.2700 Low: 1,452.2500 Close: 1,457.9900 | 19 Open: 1,457.9900 High: 1,476.2000 Low: 1,459.5300 Close: 1,461.3900 | 20 Open: 1,461.3900 High: 1,473.9500 Low: 1,460.7400 Close: 1,470.7100 | 21 Open: 1,470.7100 High: 1,479.7600 Low: 1,472.7800 Close: 1,473.7100 | 22 Open: 1,473.7100 High: 1,473.6000 Low: 1,452.6800 Close: 1,455.9400 |
23 Open: 1,455.9400 High: 1,474.9300 Low: 1,465.3200 Close: 1,471.8900 | 24 Open: 1,471.8900 High: 1,449.1400 Low: 1,429.7600 Close: 1,445.0300 | 25 Open: 1,445.0300 High: 1,447.3100 Low: 1,439.1400 Close: 1,442.5400 | 26 Open: 1,442.5400 High: 1,450.8300 Low: 1,440.3800 Close: 1,449.4700 | 27 Open: 1,449.4700 High: 1,459.6700 Low: 1,452.8200 Close: 1,455.3300 | 28 Open: 1,455.3300 High: 1,462.5200 Low: 1,452.0100 Close: 1,460.2300 | 29 Open: 1,460.2300 High: 1,469.2900 Low: 1,459.9000 Close: 1,466.3100 |
30 Open: 1,466.3100 High: 1,461.8800 Low: 1,449.7900 Close: 1,450.0200 | 31 Open: 1,450.0200 High: 1,453.3500 Low: 1,444.4600 Close: 1,447.4300 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1,447.4300 High: 1,477.6300 Low: 1,463.6900 Close: 1,465.0800 | 2 Open: 1,465.0800 High: 1,451.7900 Low: 1,435.2800 Close: 1,446.7500 | 3 Open: 1,446.7500 High: 1,452.7500 Low: 1,440.8100 Close: 1,443.5700 | 4 Open: 1,443.5700 High: 1,443.2700 Low: 1,435.0400 Close: 1,436.8700 | 5 Open: 1,436.8700 High: 1,446.6100 Low: 1,438.6000 Close: 1,446.1500 | ||
6 Open: 1,446.1500 High: 1,443.7200 Low: 1,435.5000 Close: 1,436.6400 | 7 Open: 1,436.6400 High: 1,452.4800 Low: 1,435.7100 Close: 1,438.4700 | 8 Open: 1,438.4700 High: 1,476.6100 Low: 1,459.9100 Close: 1,466.7300 | 9 Open: 1,466.7300 High: 1,475.4800 Low: 1,457.6500 Close: 1,471.7300 | 10 Open: 1,471.7300 High: 1,472.2700 Low: 1,465.0200 Close: 1,471.3400 | 11 Open: 1,471.3400 High: 1,478.5000 Low: 1,473.3300 Close: 1,476.6200 | 12 Open: 1,476.6200 High: 1,493.9800 Low: 1,489.2400 Close: 1,491.1400 |
13 Open: 1,491.1400 High: 1,487.6600 Low: 1,475.8900 Close: 1,478.7100 | 14 Open: 1,478.7100 High: 1,483.6500 Low: 1,470.4800 Close: 1,475.6500 | 15 Open: 1,475.6500 High: 1,461.3500 Low: 1,451.1100 Close: 1,456.6900 | 16 Open: 1,456.6900 High: 1,439.7800 Low: 1,424.9200 Close: 1,439.3300 | 17 Open: 1,439.3300 High: 1,344.0700 Low: 1,287.5200 Close: 1,332.6800 | 18 Open: 1,332.6800 High: 1,340.4800 Low: 1,316.9200 Close: 1,329.8500 | 19 Open: 1,329.8500 High: 1,348.5900 Low: 1,329.6100 Close: 1,333.9900 |
20 Open: 1,333.9900 High: 1,346.2500 Low: 1,332.4700 Close: 1,343.5300 | 21 Open: 1,343.5300 High: 1,338.7700 Low: 1,325.0600 Close: 1,325.8900 | 22 Open: 1,325.8900 High: 1,322.2900 Low: 1,290.4600 Close: 1,297.2800 | 23 Open: 1,297.2800 High: 1,336.7200 Low: 1,312.2100 Close: 1,331.2700 | 24 Open: 1,331.2700 High: 1,332.8100 Low: 1,320.8600 Close: 1,330.0900 | 25 Open: 1,330.0900 High: 1,331.1100 Low: 1,321.5100 Close: 1,325.2700 | 26 Open: 1,325.2700 High: 1,325.2900 Low: 1,319.2300 Close: 1,321.5300 |
27 Open: 1,321.5300 High: 1,331.4100 Low: 1,325.7600 Close: 1,331.2000 | 28 Open: 1,331.2000 High: 1,326.1400 Low: 1,312.3700 Close: 1,320.7200 | 29 Open: 1,320.7200 High: 1,398.7900 Low: 1,363.3400 Close: 1,373.6900 | 30 Open: 1,373.6900 High: 1,358.0300 Low: 1,346.5800 Close: 1,350.2500 | 31 Open: 1,350.2500 High: 1,306.2000 Low: 1,284.1800 Close: 1,305.7800 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1,305.7800 High: 1,307.8400 Low: 1,294.8700 Close: 1,300.0200 | 2 Open: 1,300.0200 High: 1,312.7300 Low: 1,306.5200 Close: 1,310.0400 | |||||
3 Open: 1,310.0400 High: 1,314.0400 Low: 1,306.1500 Close: 1,307.6000 | 4 Open: 1,307.6000 High: 1,298.0800 Low: 1,292.5300 Close: 1,297.2600 | 5 Open: 1,297.2600 High: 1,312.5000 Low: 1,296.4300 Close: 1,305.9100 | 6 Open: 1,305.9100 High: 1,322.4900 Low: 1,307.4000 Close: 1,310.5000 | 7 Open: 1,310.5000 High: 1,341.9800 Low: 1,321.9300 Close: 1,325.5200 | 8 Open: 1,325.5200 High: 1,319.4600 Low: 1,306.1000 Close: 1,318.0000 | 9 Open: 1,318.0000 High: 1,322.9600 Low: 1,320.0400 Close: 1,320.6600 |
10 Open: 1,320.6600 High: 1,316.4600 Low: 1,300.6100 Close: 1,304.7800 | 11 Open: 1,304.7800 High: 1,266.2000 Low: 1,239.9300 Close: 1,245.9900 | 12 Open: 1,245.9900 High: 1,283.8800 Low: 1,267.0600 Close: 1,279.9300 | 13 Open: 1,279.9300 High: 1,299.3900 Low: 1,285.7000 Close: 1,291.8100 | 14 Open: 1,291.8100 High: 1,328.0300 Low: 1,308.5100 Close: 1,314.7300 | 15 Open: 1,314.7300 High: 1,330.2400 Low: 1,317.7500 Close: 1,329.3800 | 16 Open: 1,329.3800 High: 1,331.4200 Low: 1,325.1800 Close: 1,325.6100 |
17 Open: 1,325.6100 High: 1,321.0400 Low: 1,310.5300 Close: 1,312.6700 | 18 Open: 1,312.6700 High: 1,328.6700 Low: 1,314.3700 Close: 1,325.8500 | 19 Open: 1,325.8500 High: 1,347.3000 Low: 1,327.0400 Close: 1,329.9100 | 20 Open: 1,329.9100 High: 1,335.0500 Low: 1,319.1600 Close: 1,319.3800 | 21 Open: 1,319.3800 High: 1,305.0100 Low: 1,287.6800 Close: 1,292.0100 | 22 Open: 1,292.0100 High: 1,308.6200 Low: 1,298.3800 Close: 1,306.4500 | 23 Open: 1,306.4500 High: 1,309.7500 Low: 1,304.5100 Close: 1,307.7800 |
24 Open: 1,307.7800 High: 1,297.9100 Low: 1,286.2700 Close: 1,297.6900 | 25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |