Ethereum (ETH) Price in Pound Sterling Today: 2,096.0737

Pound Sterling price of Ethereum (ETH)

1 ETH =2,096.0737 GBP
Percentage change:-3.45%
0.5 ETH =1,048.0369 GBP
0.25 ETH =524.0184 GBP
0.10 ETH =209.6074 GBP
0.05 ETH =104.8037 GBP
Today's High:2,243.4746 GBP
Today's Low:2,087.5588 GBP
Market Capitalisation:252,473,865,302.3538 GBP
Volume:26,593,042,484.00 USD

Top Gainers

#NamePriceVolume24h
15 xlm Stellar XLM $ 0.3275
$ 357587773.0216
3.0592%
4 xrp XRP XRP $ 2.3754
$ 7715535808.3621
2.1098%
20 hbar Hedera HBAR $ 0.2314
$ 354068868.4718
0.9637%
35 near NEAR Protocol NEAR $ 3.1809
$ 191421956.2042
0.8766%
46 okb OKB OKB $ 46.1958
$ 9379355.8492
0.8087%

Top Losers

#NamePriceVolume24h
74 ldo Lido DAO LDO $ 1.5492
$ 260410801.1418
10.4009%
49 tao Bittensor TAO $ 313.0119
$ 122371692.4348
5.7167%
36 pepe Pepe PEPE $ 0.00000884
$ 922691162.3212
5.2629%
39 mnt Mantle MNT $ 1.0431
$ 139499738.7937
4.5588%
71 tia Celestia TIA $ 2.7885
$ 88184875.863
4.3994%

Exchange Rate History for ETHEREUM To GBP: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 2,661.6800

High: 2,696.3800

Low: 2,666.2400

Close: 2,676.7900

2

Open: 2,676.7900

High: 2,816.6100

Low: 2,768.1300

Close: 2,786.1100

3

Open: 2,786.1100

High: 2,907.0300

Low: 2,811.4400

Close: 2,903.8700

4

Open: 2,903.8700

High: 2,952.3700

Low: 2,893.0200

Close: 2,946.0400

5

Open: 2,946.0400

High: 2,956.3600

Low: 2,920.7500

Close: 2,925.4900

6

Open: 2,925.4900

High: 3,039.6500

Low: 2,938.2800

Close: 2,948.9100

7

Open: 2,948.9100

High: 2,819.4200

Low: 2,706.7000

Close: 2,711.3700

8

Open: 2,711.3700

High: 2,721.7200

Low: 2,660.1500

Close: 2,694.0100

9

Open: 2,694.0100

High: 2,683.2800

Low: 2,598.9300

Close: 2,620.0200

10

Open: 2,620.0200

High: 2,708.9500

Low: 2,670.1600

Close: 2,675.5900

11

Open: 2,675.5900

High: 2,711.2200

Low: 2,653.1100

Close: 2,689.5300

12

Open: 2,689.5300

High: 2,693.0300

Low: 2,660.5100

Close: 2,676.0000

13

Open: 2,676.0000

High: 2,692.2600

Low: 2,518.3500

Close: 2,565.5000

14

Open: 2,565.5000

High: 2,658.6800

Low: 2,613.6100

Close: 2,640.4900

15

Open: 2,640.4900

High: 2,836.1400

Low: 2,708.1600

Close: 2,816.4500

16

Open: 2,816.4500

High: 2,807.2600

Low: 2,687.9400

Close: 2,703.4600

17

Open: 2,703.4600

High: 2,875.9800

Low: 2,769.2100

Close: 2,850.3500

18

Open: 2,850.3500

High: 2,861.9600

Low: 2,682.0700

Close: 2,711.2000

19

Open: 2,711.2000

High: 2,728.4100

Low: 2,490.7300

Close: 2,637.0000

20

Open: 2,637.0000

High: 2,696.0300

Low: 2,554.3500

Close: 2,660.4000

21

Open: 2,660.4000

High: 2,762.5400

Low: 2,668.8200

Close: 2,696.3300

22

Open: 2,696.3300

High: 2,673.0600

Low: 2,614.9800

Close: 2,633.5000

23

Open: 2,633.5000

High: 2,703.8300

Low: 2,576.7600

Close: 2,702.1500

24

Open: 2,702.1500

High: 2,727.6400

Low: 2,650.3600

Close: 2,652.0400

25

Open: 2,652.0400

High: 2,681.0900

Low: 2,627.4000

Close: 2,660.9600

26

Open: 2,660.9600

High: 2,627.1100

Low: 2,589.2400

Close: 2,594.1800

27

Open: 2,594.1800

High: 2,594.3800

Low: 2,517.3500

Close: 2,554.2200

28

Open: 2,554.2200

High: 2,553.1700

Low: 2,465.2700

Close: 2,471.7800

29

Open: 2,471.7800

High: 2,561.2900

Low: 2,497.1900

Close: 2,499.6900

30

Open: 2,499.6900

High: 2,626.7300

Low: 2,521.4200

Close: 2,612.4000

31

Open: 2,612.4000

High: 2,699.0300

Low: 2,552.8500

Close: 2,661.0400

February - 2025

SunMonTueWedThuFriSat
1

Open: 2,661.0400

High: 2,635.2900

Low: 2,510.3000

Close: 2,514.3600

2

Open: 2,514.3600

High: 2,487.8700

Low: 2,289.1600

Close: 2,335.2600

3

Open: 2,335.2600

High: 2,408.5600

Low: 2,041.8500

Close: 2,321.9900

4

Open: 2,321.9900

High: 2,244.6900

Low: 2,118.4200

Close: 2,191.3600

5

Open: 2,191.3600

High: 2,235.2000

Low: 2,139.3600

Close: 2,231.3400

6

Open: 2,231.3400

High: 2,261.9200

Low: 2,146.9200

Close: 2,161.6800

7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Theme: GKNEWS