MENU

Recorded history of daily opens, closes, highs and lows for Ethereum Denominated in Pound Sterling in 2019

High: 261.5330 on 27/06/2019

Low: 81.3300 on 30/01/2019

Today's Live Rate: 1 ETH 2,797.2700 GBP

See Today's Ethereum Prices in Pound Sterling

Historical Graph For Converting Ethereums into Pound Sterlings in 2019

Loading

Table of 1 Ethereum to Pound Sterling Exchange Rate for 2019

Date Open High Low Close

December

Tuesday 31 December 2019
102.5400
104.0944
99.5280
100.9990
Monday 30 December 2019
98.0861
105.0000
97.9893
103.0500
Sunday 29 December 2019
98.0880
99.1590
97.5390
98.2250
Saturday 28 December 2019
96.7730
97.7050
93.9650
96.9970
Friday 27 December 2019
96.7470
102.0000
95.9852
97.0790
Thursday 26 December 2019
98.8510
98.9290
95.7608
96.8345
Wednesday 25 December 2019
99.0940
99.7290
98.4500
98.9490
Tuesday 24 December 2019
102.2108
104.5200
97.3980
99.2370
Monday 23 December 2019
98.0838
102.5144
97.9892
101.3400
Sunday 22 December 2019
98.9270
98.9790
97.9815
98.1600
Saturday 21 December 2019
98.4980
99.5579
97.6483
99.0852
Friday 20 December 2019
102.4846
102.9400
96.7305
98.9340
Thursday 19 December 2019
93.6289
103.1906
89.3100
101.9700
Wednesday 18 December 2019
100.4600
100.6700
92.6518
92.9850
Tuesday 17 December 2019
107.3700
107.3700
97.7739
100.4673
Monday 16 December 2019
106.1613
108.5178
106.0300
107.4700
Sunday 15 December 2019
109.0600
109.2800
106.2200
107.1670
Saturday 14 December 2019
108.1600
109.1952
107.1800
109.0517
Friday 13 December 2019
109.1511
111.9900
106.1200
107.9742
Thursday 12 December 2019
111.4800
111.7900
108.3800
109.0200
Wednesday 11 December 2019
112.6700
112.8200
109.8100
111.7300
Tuesday 10 December 2019
115.1718
115.5200
112.1800
112.6211
Monday 9 December 2019
112.7900
116.0300
111.5200
115.2300
Sunday 8 December 2019
113.9900
114.3000
112.7245
112.8387
Saturday 7 December 2019
112.9520
113.9195
112.0600
113.8700
Friday 6 December 2019
111.7067
113.8500
110.2700
113.4023
Thursday 5 December 2019
113.9600
118.3800
111.3300
111.7741
Wednesday 4 December 2019
116.0204
116.5500
113.2200
114.2200
Tuesday 3 December 2019
117.1400
117.7942
114.5381
115.7500
Monday 2 December 2019
117.9300
118.5000
113.8800
117.7300
Sunday 1 December 2019
120.3483
120.9200
116.1200
117.9700

November

Saturday 30 November 2019
118.0100
122.3400
118.0100
120.2900
Friday 29 November 2019
120.0472
120.0472
116.5400
117.3400
Thursday 28 November 2019
115.3400
121.0246
110.4700
119.5100
Wednesday 27 November 2019
113.8100
116.7200
112.4500
115.7900
Tuesday 26 November 2019
108.6804
117.2000
104.0500
113.8600
Monday 25 November 2019
118.9171
118.9171
109.3285
109.7979
Sunday 24 November 2019
116.3100
120.5000
114.7332
119.5000
Saturday 23 November 2019
125.6300
126.4797
108.9013
116.0600
Friday 22 November 2019
135.4700
135.9192
121.5293
125.4100
Thursday 21 November 2019
136.1842
137.8106
134.6389
135.6683
Wednesday 20 November 2019
137.6963
138.0500
134.0000
135.1600
Tuesday 19 November 2019
142.6300
143.1410
135.5600
137.3448
Monday 18 November 2019
141.6463
144.1148
140.5000
143.2700
Sunday 17 November 2019
139.2400
141.9800
139.2400
141.9800
Saturday 16 November 2019
143.8000
145.8700
138.7187
139.9700
Friday 15 November 2019
146.4100
146.4100
143.0044
144.0800
Thursday 14 November 2019
145.1000
147.7516
144.6694
147.7400
Wednesday 13 November 2019
144.0900
145.7600
142.3788
145.0000
Tuesday 12 November 2019
148.3000
148.3000
144.0699
144.0699
Monday 11 November 2019
144.5200
150.1900
143.8435
148.1200
Sunday 10 November 2019
144.0300
145.2500
143.1390
145.2500
Saturday 9 November 2019
146.8700
146.8700
141.3058
143.9000
Friday 8 November 2019
149.8000
149.8000
143.8400
145.6000
Thursday 7 November 2019
146.7800
151.4100
146.7800
149.6400
Wednesday 6 November 2019
144.7600
149.7284
142.0500
147.0200
Tuesday 5 November 2019
140.6300
147.4100
140.3500
145.1300
Monday 4 November 2019
142.3000
142.5100
139.2200
141.0900
Sunday 3 November 2019
142.4586
144.0300
141.3305
142.0000
Saturday 2 November 2019
141.0500
143.2900
137.3800
142.1600
Friday 1 November 2019
143.1834
143.3853
138.0260
140.8179

October

Thursday 31 October 2019
149.3100
149.4400
139.9831
142.1300
Wednesday 30 October 2019
142.6500
150.3100
142.1900
148.7700
Tuesday 29 October 2019
144.0200
147.8319
141.3032
142.0346
Monday 28 October 2019
142.1600
146.9557
139.3156
143.7500
Sunday 27 October 2019
142.6600
154.7300
136.3400
139.1478
Saturday 26 October 2019
125.6276
145.4800
125.4872
141.8500
Friday 25 October 2019
126.2398
127.0200
122.1300
125.7300
Thursday 24 October 2019
133.1539
133.8300
118.8959
125.7800
Wednesday 23 October 2019
135.3445
135.5565
133.0400
133.0400
Tuesday 22 October 2019
135.8954
137.4976
133.4338
134.4195
Monday 21 October 2019
132.2140
136.7375
131.6100
135.8958
Sunday 20 October 2019
133.8600
134.7300
131.5700
132.7100
Saturday 19 October 2019
138.1100
138.1700
131.0171
133.8100
Friday 18 October 2019
136.5000
138.9279
135.9466
136.8800
Thursday 17 October 2019
140.5300
141.4513
135.1541
136.5570
Wednesday 16 October 2019
149.1272
149.1272
138.7704
141.6900
Tuesday 15 October 2019
144.3500
149.1700
144.3500
147.8100
Monday 14 October 2019
142.3800
145.7700
142.3700
143.8735
Sunday 13 October 2019
144.5289
145.8500
141.1100
142.5700
Saturday 12 October 2019
153.6164
155.6500
141.5100
143.4600
Friday 11 October 2019
158.5028
158.8830
154.4700
155.1523
Thursday 10 October 2019
148.9479
159.3000
147.5000
159.0400
Wednesday 9 October 2019
147.6513
150.1700
145.9600
148.7788
Tuesday 8 October 2019
138.3200
148.4073
137.5114
148.2000
Monday 7 October 2019
143.4000
143.4000
136.4087
138.4200
Sunday 6 October 2019
142.7300
143.7200
140.2691
143.2400
Saturday 5 October 2019
141.6400
145.4200
139.9400
144.0400
Friday 4 October 2019
147.0400
147.0400
137.2800
142.6000
Thursday 3 October 2019
143.3100
147.9996
142.6100
147.0300
Wednesday 2 October 2019
148.4600
150.8600
142.4500
143.7723
Tuesday 1 October 2019
138.2200
147.4727
134.8400
145.3500

September

Monday 30 September 2019
142.0000
142.0000
134.8336
138.2500
Sunday 29 September 2019
142.7223
143.1872
138.1822
141.6800
Saturday 28 September 2019
134.9600
143.9916
131.9102
142.3300
Friday 27 September 2019
137.7200
138.5900
124.1656
135.3700
Thursday 26 September 2019
134.3800
140.0000
131.5900
138.2445
Wednesday 25 September 2019
161.8499
162.6094
124.0659
134.5478
Tuesday 24 September 2019
167.7210
169.7000
160.9100
161.5708
Monday 23 September 2019
170.9159
171.0600
165.9521
170.3600
Sunday 22 September 2019
177.0985
177.0985
172.8565
173.8800
Saturday 21 September 2019
177.2569
177.2569
173.2700
173.5622
Friday 20 September 2019
168.1100
179.2208
163.8900
175.8729
Thursday 19 September 2019
167.5700
174.3500
167.5700
169.6600
Wednesday 18 September 2019
159.3354
172.4800
159.3354
168.1400
Tuesday 17 September 2019
154.0600
160.9682
153.2119
160.9602
Monday 16 September 2019
150.8394
152.4000
150.1470
152.1667
Sunday 15 September 2019
145.5459
150.3596
144.4400
149.7600
Saturday 14 September 2019
143.0447
145.2821
143.0180
145.2501
Friday 13 September 2019
145.2326
146.0459
145.2326
145.9403
Thursday 12 September 2019
147.2100
147.8700
144.0400
144.9199
Wednesday 11 September 2019
147.1060
148.3000
142.7500
144.3245
Tuesday 10 September 2019
145.4442
150.6394
145.4442
148.0797
Monday 9 September 2019
149.7166
150.4490
146.7200
147.0691
Sunday 8 September 2019
139.6000
147.3394
139.6000
147.3394
Saturday 7 September 2019
141.2042
143.9100
135.4100
137.3202
Friday 6 September 2019
143.5100
143.5100
137.7500
139.3600
Thursday 5 September 2019
148.6086
148.9023
141.9700
142.7367
Wednesday 4 September 2019
148.4500
152.0500
145.2848
148.9000
Tuesday 3 September 2019
141.1600
149.8400
140.3700
147.7200
Monday 2 September 2019
142.0500
142.0800
138.4600
140.8000
Sunday 1 September 2019
138.8400
144.0000
137.0622
143.8300

August

Saturday 31 August 2019
138.5600
139.9330
137.2400
139.2900
Friday 30 August 2019
141.4864
141.5421
134.9500
139.1000
Thursday 29 August 2019
152.4000
154.3133
136.0000
142.3700
Wednesday 28 August 2019
154.3500
154.3500
150.8545
152.5800
Tuesday 27 August 2019
152.3500
158.2177
152.3500
154.5100
Monday 26 August 2019
155.4634
156.7600
149.3100
150.9100
Sunday 25 August 2019
158.6333
158.6333
152.3050
155.3100
Saturday 24 August 2019
155.0200
160.2600
154.2700
158.6659
Friday 23 August 2019
152.3575
159.3080
152.3575
156.2800
Thursday 22 August 2019
161.7185
162.1600
149.0684
152.8831
Wednesday 21 August 2019
166.0700
166.5200
160.5200
161.4800
Tuesday 20 August 2019
159.6000
167.8200
159.6000
167.4100
Monday 19 August 2019
152.9000
163.2000
151.1900
160.1506
Sunday 18 August 2019
152.4406
153.3788
150.3300
152.5500
Saturday 17 August 2019
155.5204
155.8000
147.4100
152.7300
Friday 16 August 2019
156.7100
157.4763
144.8700
156.3200
Thursday 15 August 2019
174.1600
174.1600
152.4549
154.9100
Wednesday 14 August 2019
173.9917
175.2600
170.3300
173.6800
Tuesday 13 August 2019
179.6900
179.6900
174.3300
174.8500
Monday 12 August 2019
172.7500
179.9400
172.7500
179.9400
Sunday 11 August 2019
175.5417
178.3996
167.0845
171.9800
Saturday 10 August 2019
182.2900
182.5100
172.5100
175.4005
Friday 9 August 2019
185.7600
186.3700
179.3546
182.7959
Thursday 8 August 2019
185.4800
189.2300
182.1310
185.8500
Wednesday 7 August 2019
192.0841
195.4400
183.3148
185.5600
Tuesday 6 August 2019
183.1700
194.9000
183.1700
192.1530
Monday 5 August 2019
183.3100
183.3100
179.0300
183.0900
Sunday 4 August 2019
178.9500
185.0700
178.4300
182.4572
Saturday 3 August 2019
179.0200
183.8460
177.0193
178.2400
Friday 2 August 2019
179.8500
179.8500
175.4000
179.0276
Thursday 1 August 2019
173.5100
179.4900
173.5100
179.4900

July

Wednesday 31 July 2019
172.3954
176.0000
167.5500
173.0100
Tuesday 30 July 2019
169.6100
173.6600
169.1747
172.6300
Monday 29 July 2019
166.7000
171.8000
160.0100
170.3500
Sunday 28 July 2019
178.2642
180.4200
164.8800
166.7000
Saturday 27 July 2019
175.6700
177.7535
171.6496
176.0000
Friday 26 July 2019
173.7300
180.1800
173.7300
177.2500
Thursday 25 July 2019
170.4000
174.7100
162.9790
173.8600
Wednesday 24 July 2019
173.5800
176.1800
168.3000
171.1300
Tuesday 23 July 2019
180.6500
180.7988
170.0000
173.8500
Monday 22 July 2019
181.7800
181.7800
173.9572
178.6799
Sunday 21 July 2019
178.6015
187.2026
177.8000
182.1800
Saturday 20 July 2019
178.3800
179.6034
170.5583
176.4100
Friday 19 July 2019
169.8500
182.3474
166.1300
181.0400
Thursday 18 July 2019
160.2400
176.3610
155.1400
172.4881
Wednesday 17 July 2019
184.2700
185.9900
153.7856
160.5800
Tuesday 16 July 2019
179.7536
187.1800
162.5441
182.1300
Monday 15 July 2019
213.2680
213.2680
177.8500
179.0070
Sunday 14 July 2019
217.8099
217.8099
207.6000
212.6078
Saturday 13 July 2019
213.2200
221.7757
213.2200
218.7900
Friday 12 July 2019
230.2800
230.2800
208.5900
213.9500
Thursday 11 July 2019
250.6700
252.3614
223.2200
230.0080
Wednesday 10 July 2019
248.9300
253.4300
243.2700
246.0442
Tuesday 9 July 2019
244.0234
250.8874
242.3529
250.4378
Monday 8 July 2019
228.9000
247.8400
227.3919
246.8800
Sunday 7 July 2019
234.9600
238.0600
229.5400
230.8700
Saturday 6 July 2019
225.4995
235.2200
225.2954
229.0500
Friday 5 July 2019
239.5000
239.5000
224.4683
224.4763
Thursday 4 July 2019
232.5000
240.4200
231.2394
240.4200
Wednesday 3 July 2019
234.8200
236.4821
215.9600
231.8300
Tuesday 2 July 2019
227.5500
237.1147
223.8766
233.8000
Monday 1 July 2019
252.8549
255.2023
226.6991
229.4320

June

Sunday 30 June 2019
242.2760
256.0133
231.1100
251.0600
Saturday 29 June 2019
233.0300
245.1739
228.9900
243.4733
Friday 28 June 2019
261.5330
267.7600
217.5600
232.1500
Thursday 27 June 2019
249.9900
285.9880
248.4800
261.5330
Wednesday 26 June 2019
244.9400
249.6000
239.3828
249.3200
Tuesday 25 June 2019
241.4600
246.1300
229.5125
243.3600
Monday 24 June 2019
247.6060
251.8600
240.9100
241.7200
Sunday 23 June 2019
231.7600
247.7100
231.5000
244.3804
Saturday 22 June 2019
215.7600
232.9000
215.7600
232.3200
Friday 21 June 2019
212.9800
215.6600
210.1900
214.5730
Thursday 20 June 2019
212.0500
214.6140
210.7000
213.3700
Wednesday 19 June 2019
217.6800
217.6800
207.1609
210.0900
Tuesday 18 June 2019
214.6500
219.7100
212.6320
218.7400
Monday 17 June 2019
212.3300
221.5441
210.8700
213.8000
Sunday 16 June 2019
209.6800
216.3500
208.3170
213.6400
Saturday 15 June 2019
201.6500
209.4500
197.4100
208.9900
Friday 14 June 2019
207.3300
208.0900
199.9291
200.6700
Thursday 13 June 2019
191.4200
206.9354
191.4200
206.9354
Wednesday 12 June 2019
195.9800
196.0100
187.1000
192.6500
Tuesday 11 June 2019
181.0522
194.3100
179.5100
194.3100
Monday 10 June 2019
187.5983
192.1700
178.2640
181.8066
Sunday 9 June 2019
195.6100
196.4500
190.2042
192.2058
Saturday 8 June 2019
195.8200
198.7300
192.9872
196.6000
Friday 7 June 2019
193.4800
197.6029
187.1800
196.9255
Thursday 6 June 2019
190.7500
195.5900
188.0200
194.2400
Wednesday 5 June 2019
196.9500
197.4981
185.8500
189.6965
Tuesday 4 June 2019
211.4700
211.4700
195.5957
196.9757
Monday 3 June 2019
211.0200
215.7159
210.1500
212.2668
Sunday 2 June 2019
210.4844
218.6600
207.0200
209.3600
Saturday 1 June 2019
198.6500
210.4700
195.0906
210.1100

May

Friday 31 May 2019
216.2900
229.3950
190.7064
202.1343
Thursday 30 May 2019
210.8819
217.2198
207.3992
214.0386
Wednesday 29 May 2019
216.8500
217.4000
207.9900
215.1747
Tuesday 28 May 2019
212.5560
221.1764
209.5450
216.4700
Monday 27 May 2019
196.6263
213.6661
194.2890
210.0926
Sunday 26 May 2019
197.1600
201.9981
196.6200
196.6200
Saturday 25 May 2019
193.0000
200.8218
193.0000
194.4600
Friday 24 May 2019
191.3591
195.6406
181.8900
192.6684
Thursday 23 May 2019
204.0787
204.7550
190.4700
193.7437
Wednesday 22 May 2019
201.0200
206.6100
194.5818
202.6891
Tuesday 21 May 2019
202.2064
202.2100
187.6485
198.0470
Monday 20 May 2019
183.2056
207.0400
182.4900
204.7900
Sunday 19 May 2019
193.2465
193.3900
183.4257
184.7782
Saturday 18 May 2019
205.3200
208.8800
178.9700
192.4000
Friday 17 May 2019
192.0042
215.3900
190.0100
206.1700
Thursday 16 May 2019
167.1500
192.7276
167.1500
191.7376
Wednesday 15 May 2019
149.7700
170.2879
149.7700
167.7900
Tuesday 14 May 2019
143.1000
158.0427
143.1000
149.8200
Monday 13 May 2019
147.9200
154.5404
141.4300
144.0800
Sunday 12 May 2019
136.3424
156.2409
135.0189
148.2200
Saturday 11 May 2019
132.6900
136.7500
131.1411
134.0801
Friday 10 May 2019
135.8800
138.5691
130.9440
133.6000
Thursday 9 May 2019
135.0300
137.7000
129.5500
135.6233
Wednesday 8 May 2019
139.5400
145.7397
134.7500
135.0300
Tuesday 7 May 2019
130.1301
142.6497
127.9185
139.0400
Monday 6 May 2019
130.2700
130.5900
126.4200
129.8800
Sunday 5 May 2019
134.7835
134.7835
127.8642
129.7300
Saturday 4 May 2019
129.6700
138.9922
129.0600
133.4171
Friday 3 May 2019
128.6100
130.7900
127.8200
130.0200
Thursday 2 May 2019
130.9700
132.0337
127.6591
128.5500
Wednesday 1 May 2019
125.6226
131.6100
125.5611
130.8900

April

Tuesday 30 April 2019
125.9648
127.1074
121.6500
125.0969
Monday 29 April 2019
126.4200
128.8369
125.0400
126.0813
Sunday 28 April 2019
124.3549
128.3000
123.4300
126.4013
Saturday 27 April 2019
119.7403
125.7380
117.7890
124.5794
Friday 26 April 2019
129.1138
129.4435
115.5700
119.6870
Thursday 25 April 2019
132.2741
132.4883
125.4000
128.0800
Wednesday 24 April 2019
132.0394
137.0200
130.9400
132.2473
Tuesday 23 April 2019
131.0900
134.0561
130.0458
133.4440
Monday 22 April 2019
134.2600
134.2600
128.9247
131.0600
Sunday 21 April 2019
135.4200
137.8659
131.9600
133.8100
Saturday 20 April 2019
132.8700
134.8958
130.8500
134.8958
Friday 19 April 2019
130.3492
136.5000
130.3492
134.3500
Thursday 18 April 2019
129.6396
129.6396
127.1000
128.2300
Wednesday 17 April 2019
123.0161
129.1797
122.2520
128.6200
Tuesday 16 April 2019
129.7100
129.7100
119.4658
123.2134
Monday 15 April 2019
125.9200
130.3100
124.3200
128.4600
Sunday 14 April 2019
126.3547
127.2700
124.5300
126.4770
Saturday 13 April 2019
126.8700
128.2300
122.9994
126.8515
Friday 12 April 2019
134.3583
134.4882
122.9998
124.8100
Thursday 11 April 2019
136.9100
141.3297
129.4531
135.5300
Wednesday 10 April 2019
135.5027
138.1400
134.7802
134.9400
Tuesday 9 April 2019
136.5533
143.3900
135.0524
138.3400
Monday 8 April 2019
127.2897
137.0700
127.2897
135.1300
Sunday 7 April 2019
128.2100
133.0600
124.0500
127.8500
Saturday 6 April 2019
121.8164
130.2500
120.8400
128.1900
Friday 5 April 2019
122.2600
125.4002
118.6541
121.9131
Thursday 4 April 2019
125.9800
137.4000
115.3500
122.2300
Wednesday 3 April 2019
109.5000
127.7000
109.4927
125.9900
Tuesday 2 April 2019
110.1600
111.8000
107.7200
109.8358
Monday 1 April 2019
110.7021
110.7600
109.3800
110.4600

March

Sunday 31 March 2019
112.2047
114.3500
108.8900
110.8324
Saturday 30 March 2019
107.7500
112.1664
107.1900
112.0897
Friday 29 March 2019
106.9200
107.4645
106.1216
107.1100
Thursday 28 March 2019
102.4704
108.0600
102.4704
107.7400
Wednesday 27 March 2019
102.2588
103.2198
101.2400
102.4841
Tuesday 26 March 2019
104.6412
104.8013
100.8000
102.3400
Monday 25 March 2019
105.3700
105.4061
103.4400
104.3199
Sunday 24 March 2019
104.3300
106.3200
104.3300
105.3400
Saturday 23 March 2019
104.3200
106.0117
103.7300
104.3751
Friday 22 March 2019
107.7400
108.2800
102.9654
104.3131
Thursday 21 March 2019
106.7300
108.2600
104.9800
107.7200
Wednesday 20 March 2019
106.5300
107.1400
105.3600
106.8600
Tuesday 19 March 2019
106.5164
108.8700
104.1000
105.9300
Monday 18 March 2019
107.5400
107.6215
105.2200
106.6414
Sunday 17 March 2019
104.9300
110.6099
104.7832
107.9700
Saturday 16 March 2019
101.9700
106.2400
101.9700
104.4754
Friday 15 March 2019
101.0900
104.4112
99.4780
101.5713
Thursday 14 March 2019
103.9900
104.1000
100.3600
101.3200
Wednesday 13 March 2019
102.7201
105.0100
99.0000
104.1600
Tuesday 12 March 2019
106.4700
106.8998
101.5715
102.1400
Monday 11 March 2019
107.3100
107.6400
104.9000
106.4300
Sunday 10 March 2019
104.1400
108.7891
104.1000
107.4831
Saturday 9 March 2019
107.3005
109.6400
100.8800
104.4332
Friday 8 March 2019
106.9032
108.5300
105.1390
106.8400
Thursday 7 March 2019
106.5600
109.4700
103.7509
106.6718
Wednesday 6 March 2019
97.5270
107.3300
97.0330
106.4600
Tuesday 5 March 2019
100.8800
101.1000
95.2390
97.2320
Monday 4 March 2019
102.8400
104.2300
98.5387
100.7400
Sunday 3 March 2019
104.8400
105.4600
100.4100
102.6400
Saturday 2 March 2019
104.2300
106.8825
104.0000
104.8000
Friday 1 March 2019
103.3200
107.6600
102.6400
104.5285

February

Thursday 28 February 2019
104.8700
108.5000
96.9320
103.3500
Wednesday 27 February 2019
107.3000
107.8865
103.4200
105.2037
Tuesday 26 February 2019
103.5300
110.5800
103.5300
107.6466
Monday 25 February 2019
123.8000
130.0900
103.3300
103.4700
Sunday 24 February 2019
115.6400
125.3500
114.1000
123.7679
Saturday 23 February 2019
113.8800
117.0600
112.1600
116.1800
Friday 22 February 2019
116.0100
119.9900
111.0000
113.8344
Thursday 21 February 2019
112.5200
117.1300
110.2500
115.9300
Wednesday 20 February 2019
115.2100
118.9630
111.6800
112.3700
Tuesday 19 February 2019
105.4700
117.4200
104.4400
115.2365
Monday 18 February 2019
96.5540
107.9800
96.5540
105.9600
Sunday 17 February 2019
95.9750
98.5820
95.9750
97.0451
Saturday 16 February 2019
95.4865
99.4320
95.4865
95.9750
Friday 15 February 2019
97.2130
98.1280
95.2520
96.0150
Thursday 14 February 2019
96.8980
101.0000
95.1940
96.1730
Wednesday 13 February 2019
94.9210
98.0350
93.0820
96.1060
Tuesday 12 February 2019
97.5170
97.5170
93.9520
95.3046
Monday 11 February 2019
93.6024
99.0495
91.2164
98.7930
Sunday 10 February 2019
93.9210
95.1468
92.3901
94.1810
Saturday 9 February 2019
81.4310
96.4523
81.3530
93.9280
Friday 8 February 2019
81.9320
83.3660
80.9080
81.6944
Thursday 7 February 2019
83.5690
83.7860
79.1190
81.9590
Wednesday 6 February 2019
83.0740
84.0638
82.4480
83.9370
Tuesday 5 February 2019
83.0320
84.4000
82.5520
83.1430
Monday 4 February 2019
86.2340
87.1970
81.7510
83.0760
Sunday 3 February 2019
83.2030
87.2204
82.5840
86.2280
Saturday 2 February 2019
82.7530
84.5392
80.6290
83.2180
Friday 1 February 2019
84.3030
86.4602
81.9890
82.4840

January

Thursday 31 January 2019
81.2250
85.6000
80.4290
84.4560
Wednesday 30 January 2019
81.8720
82.4300
79.2780
81.3300
Tuesday 29 January 2019
85.7830
86.6400
78.3930
81.5770
Monday 28 January 2019
88.8443
89.3141
85.0550
86.1130
Sunday 27 January 2019
88.7560
91.9500
88.6990
88.9090
Saturday 26 January 2019
90.7870
91.5840
88.1902
88.8420
Friday 25 January 2019
90.8510
91.8870
88.6900
91.0280
Thursday 24 January 2019
92.7900
93.3750
89.5800
90.7170
Wednesday 23 January 2019
91.0214
94.2070
86.9540
92.8560
Tuesday 22 January 2019
92.5450
93.1440
89.1599
91.0890
Monday 21 January 2019
97.6480
98.3005
83.8318
92.5930
Sunday 20 January 2019
95.7390
102.4400
94.8440
97.6650
Saturday 19 January 2019
96.3480
96.6160
93.4079
94.6910
Friday 18 January 2019
96.6300
98.3750
92.7559
96.4870
Thursday 17 January 2019
94.8990
102.2000
94.4020
96.3460
Wednesday 16 January 2019
102.2000
104.4300
92.9330
95.5120
Tuesday 15 January 2019
91.8170
104.0000
91.6700
102.0900
Monday 14 January 2019
98.8640
99.6180
90.3680
91.3200
Sunday 13 January 2019
99.7650
101.2400
98.2110
99.0880
Saturday 12 January 2019
101.4700
103.2845
97.6640
100.2600
Friday 11 January 2019
119.1700
120.9600
98.7090
101.9200
Thursday 10 January 2019
120.1900
127.7000
118.2400
119.3800
Wednesday 9 January 2019
121.1065
124.0000
114.6600
120.3800
Tuesday 8 January 2019
127.0700
127.5200
119.8500
120.5600
Monday 7 January 2019
124.3500
130.2300
120.3300
126.5400
Sunday 6 January 2019
124.8000
131.0200
122.2000
124.6600
Saturday 5 January 2019
120.5000
128.1100
118.8090
125.0200
Friday 4 January 2019
127.3800
127.9000
118.2400
120.7300
Thursday 3 January 2019
113.9300
130.8100
112.9900
127.4200
Wednesday 2 January 2019
106.7300
116.2800
105.7700
113.5600
Tuesday 1 January 2019
113.2400
113.7700
103.7200
106.7800