SEARCH

Ethereum-classic (ETC) Price in US dollar 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Ethereum-classic (ETC) Denominated in US dollar in 2023

High: 23.8100 on 04/02/2023

Low: 14.7200 on 11/09/2023

Today's Live Rate: 1 ETC 25.7700 USD

See Today's Ethereum-classic (ETC) Prices in US dollar

Historical Graph For Converting Ethereum-classic (ETC)s into US dollars in 2023

Loading

Table of 1 Ethereum-classic (ETC) to US dollar Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
22.2600
22.4500
21.3600
21.9200
Saturday 30 December 2023
22.5000
23.2600
22.1300
22.2600
Friday 29 December 2023
22.4700
23.4800
21.8200
22.5000
Thursday 28 December 2023
22.7300
24.3500
22.0900
22.4700
Wednesday 27 December 2023
20.8300
22.7600
20.3100
22.7300
Tuesday 26 December 2023
21.4500
21.4600
19.4600
20.8300
Monday 25 December 2023
20.8500
21.6400
20.6500
21.4500
Sunday 24 December 2023
21.4700
21.7500
20.5700
20.8500
Saturday 23 December 2023
21.9100
22.2200
21.0600
21.4700
Friday 22 December 2023
20.6400
22.1400
20.5800
21.9100
Thursday 21 December 2023
20.1700
20.9000
19.9900
20.6400
Wednesday 20 December 2023
19.6500
20.5300
19.6000
20.1700
Tuesday 19 December 2023
19.9200
20.1800
19.4100
19.6500
Monday 18 December 2023
19.9600
20.0600
18.8300
19.9200
Sunday 17 December 2023
20.7100
20.7300
19.8600
19.9600
Saturday 16 December 2023
19.9400
20.8000
19.7500
20.7100
Friday 15 December 2023
20.8700
20.8900
19.7700
19.9400
Thursday 14 December 2023
20.7500
20.9900
19.8700
20.8700
Wednesday 13 December 2023
20.2900
20.9300
19.3700
20.7500
Tuesday 12 December 2023
20.1700
20.5500
19.8500
20.2900
Monday 11 December 2023
21.9700
22.0400
18.4300
20.1700
Sunday 10 December 2023
22.0600
22.5000
21.4000
21.9700
Saturday 9 December 2023
22.2600
23.4100
21.8100
22.0600
Friday 8 December 2023
21.9900
22.6500
21.7400
22.2600
Thursday 7 December 2023
20.2800
22.3900
20.2600
21.9900
Wednesday 6 December 2023
20.2400
20.8800
19.8300
20.2800
Tuesday 5 December 2023
19.9800
20.4400
19.3700
20.2400
Monday 4 December 2023
19.8300
20.3900
19.4800
19.9800
Sunday 3 December 2023
19.5900
19.9900
19.3200
19.8300
Saturday 2 December 2023
18.9800
19.7100
18.9600
19.5900
Friday 1 December 2023
18.6200
19.1400
18.5100
18.9800

November

Thursday 30 November 2023
18.7200
18.8000
18.4900
18.6200
Wednesday 29 November 2023
18.8500
19.0600
18.5500
18.7200
Tuesday 28 November 2023
18.5500
19.0000
18.1900
18.8500
Monday 27 November 2023
19.1100
19.1900
18.1500
18.5500
Sunday 26 November 2023
19.4400
19.6000
18.5600
19.1100
Saturday 25 November 2023
19.2300
19.5400
19.1600
19.4400
Friday 24 November 2023
18.9200
19.5700
18.8600
19.2300
Thursday 23 November 2023
19.0100
19.1900
18.7000
18.9200
Wednesday 22 November 2023
18.1000
19.3200
18.0600
19.0100
Tuesday 21 November 2023
19.4600
19.6200
17.7300
18.1000
Monday 20 November 2023
19.6000
20.0000
19.2600
19.4600
Sunday 19 November 2023
19.2200
19.6200
18.8700
19.6000
Saturday 18 November 2023
19.3700
19.4000
18.4300
19.2200
Friday 17 November 2023
19.2900
19.7900
18.4500
19.3700
Thursday 16 November 2023
19.8900
20.6100
18.8700
19.2900
Wednesday 15 November 2023
19.0600
19.9000
18.7800
19.8900
Tuesday 14 November 2023
19.9800
20.1600
18.4100
19.0600
Monday 13 November 2023
20.0600
21.1200
19.5700
19.9800
Sunday 12 November 2023
20.0400
20.4000
19.1100
20.0600
Saturday 11 November 2023
20.7600
20.8800
19.4700
20.0400
Friday 10 November 2023
20.6800
21.8000
20.1900
20.7600
Thursday 9 November 2023
18.3400
20.7100
18.0900
20.6800
Wednesday 8 November 2023
18.1200
18.4500
18.0200
18.3400
Tuesday 7 November 2023
18.5100
18.5400
17.5200
18.1200
Monday 6 November 2023
17.9800
18.8600
17.6700
18.5100
Sunday 5 November 2023
17.4900
18.2800
17.3900
17.9800
Saturday 4 November 2023
17.2700
17.6100
17.1400
17.4900
Friday 3 November 2023
17.3200
17.3200
16.7200
17.2700
Thursday 2 November 2023
17.7500
17.9700
16.8400
17.3200
Wednesday 1 November 2023
17.4700
17.9900
17.0200
17.7500

October

Tuesday 31 October 2023
16.7700
17.7400
16.4500
17.4700
Monday 30 October 2023
16.6300
16.9200
16.2900
16.7700
Sunday 29 October 2023
16.2300
16.7100
16.0000
16.6300
Saturday 28 October 2023
16.0800
16.4000
16.0300
16.2300
Friday 27 October 2023
16.5600
16.5700
15.8000
16.0800
Thursday 26 October 2023
16.3900
17.1600
15.8700
16.5600
Wednesday 25 October 2023
16.4500
16.7600
16.1400
16.3900
Tuesday 24 October 2023
16.6400
17.3400
16.0300
16.4500
Monday 23 October 2023
15.8700
16.7800
15.6800
16.6400
Sunday 22 October 2023
15.7500
15.8800
15.3700
15.8700
Saturday 21 October 2023
15.3000
15.8300
15.2400
15.7500
Friday 20 October 2023
14.7900
15.5300
14.7500
15.3000
Thursday 19 October 2023
14.8400
14.8700
14.6300
14.7900
Wednesday 18 October 2023
14.9600
15.0800
14.7900
14.8400
Tuesday 17 October 2023
15.2500
15.2600
14.7600
14.9600
Monday 16 October 2023
14.9500
15.8500
14.9300
15.2500
Sunday 15 October 2023
15.0000
15.0500
14.8700
14.9500
Saturday 14 October 2023
14.8400
15.0200
14.8100
15.0000
Friday 13 October 2023
14.7800
14.9800
14.6900
14.8400
Thursday 12 October 2023
14.9400
15.0500
14.6500
14.7800
Wednesday 11 October 2023
14.9600
14.9600
14.6300
14.9400
Tuesday 10 October 2023
15.0500
15.1500
14.8300
14.9600
Monday 9 October 2023
15.5100
15.5100
14.6100
15.0500
Sunday 8 October 2023
15.6600
15.7100
15.3800
15.5100
Saturday 7 October 2023
15.7200
15.7700
15.5600
15.6600
Friday 6 October 2023
15.4400
15.8400
15.4000
15.7200
Thursday 5 October 2023
15.6300
15.8000
15.3900
15.4400
Wednesday 4 October 2023
15.6900
15.7000
15.1800
15.6300
Tuesday 3 October 2023
16.1800
16.6300
15.6300
15.6900
Monday 2 October 2023
16.6800
16.8700
15.8200
16.1800
Sunday 1 October 2023
16.3400
16.8000
16.2100
16.6800

September

Saturday 30 September 2023
15.8700
16.8400
15.8100
16.3400
Friday 29 September 2023
15.8000
16.0500
15.6700
15.8700
Thursday 28 September 2023
15.3200
15.9500
15.3000
15.8000
Wednesday 27 September 2023
15.1000
15.7100
15.0400
15.3200
Tuesday 26 September 2023
15.2200
15.2500
14.8600
15.1000
Monday 25 September 2023
15.0800
15.3300
14.9300
15.2200
Sunday 24 September 2023
15.2600
15.4100
14.9800
15.0800
Saturday 23 September 2023
15.1900
15.2900
15.1400
15.2600
Friday 22 September 2023
15.2200
15.3300
15.0700
15.1900
Thursday 21 September 2023
15.6000
15.6400
15.0700
15.2200
Wednesday 20 September 2023
15.7400
15.7900
15.3700
15.6000
Tuesday 19 September 2023
15.6800
15.9600
15.6000
15.7400
Monday 18 September 2023
15.4100
16.0100
15.2500
15.6800
Sunday 17 September 2023
15.6500
15.6500
15.1800
15.4100
Saturday 16 September 2023
15.6900
15.9500
15.4900
15.6500
Friday 15 September 2023
15.2600
15.8200
15.2100
15.6900
Thursday 14 September 2023
15.1600
15.3800
15.0200
15.2600
Wednesday 13 September 2023
14.9700
15.2300
14.8600
15.1600
Tuesday 12 September 2023
14.7200
15.3100
14.6900
14.9700
Monday 11 September 2023
15.1000
15.1800
14.4200
14.7200
Sunday 10 September 2023
15.3900
15.4000
14.5300
15.1000
Saturday 9 September 2023
15.4100
15.5000
15.3400
15.3900
Friday 8 September 2023
15.5700
15.6400
15.1900
15.4100
Thursday 7 September 2023
15.4700
15.6700
15.3200
15.5700
Wednesday 6 September 2023
15.3700
15.6500
15.1200
15.4700
Tuesday 5 September 2023
15.3700
15.4300
15.1100
15.3700
Monday 4 September 2023
15.3800
15.5600
15.1500
15.3700
Sunday 3 September 2023
15.4500
15.5200
15.2300
15.3800
Saturday 2 September 2023
15.3800
15.5300
15.2800
15.4500
Friday 1 September 2023
15.5200
15.6300
15.2000
15.3800

August

Thursday 31 August 2023
16.0200
16.2000
15.1400
15.5200
Wednesday 30 August 2023
16.8700
16.8900
15.9900
16.0200
Tuesday 29 August 2023
15.8900
17.1900
15.5800
16.8700
Monday 28 August 2023
16.0200
16.0200
15.5600
15.8900
Sunday 27 August 2023
15.8600
16.0500
15.7500
16.0200
Saturday 26 August 2023
15.9800
16.0800
15.7400
15.8600
Friday 25 August 2023
16.0400
16.0900
15.7000
15.9800
Thursday 24 August 2023
16.1900
16.2300
15.8000
16.0400
Wednesday 23 August 2023
15.5100
16.2200
15.4700
16.1900
Tuesday 22 August 2023
15.7900
15.8600
14.9000
15.5100
Monday 21 August 2023
15.5800
15.9300
15.2900
15.7900
Sunday 20 August 2023
15.5600
15.6500
15.3400
15.5800
Saturday 19 August 2023
15.4600
15.7300
15.2900
15.5600
Friday 18 August 2023
14.9800
15.8700
14.9500
15.4600
Thursday 17 August 2023
16.2400
16.3800
13.6800
14.9800
Wednesday 16 August 2023
16.7200
16.7500
15.7800
16.2400
Tuesday 15 August 2023
17.5000
17.5000
15.9400
16.7200
Monday 14 August 2023
17.5000
17.6100
17.3500
17.5000
Sunday 13 August 2023
17.7100
17.8500
17.4300
17.5000
Saturday 12 August 2023
17.6300
17.7400
17.6000
17.7100
Friday 11 August 2023
17.7000
17.7400
17.5200
17.6300
Thursday 10 August 2023
17.8400
17.8700
17.6100
17.7000
Wednesday 9 August 2023
17.9300
18.0600
17.6700
17.8400
Tuesday 8 August 2023
17.6800
18.1300
17.5800
17.9300
Monday 7 August 2023
17.8200
17.9900
17.2100
17.6800
Sunday 6 August 2023
17.9200
18.0000
17.7700
17.8200
Saturday 5 August 2023
17.9100
17.9500
17.7000
17.9200
Friday 4 August 2023
17.9300
18.1200
17.7100
17.9100
Thursday 3 August 2023
18.0500
18.1600
17.8200
17.9300
Wednesday 2 August 2023
18.5100
18.5700
17.8700
18.0500
Tuesday 1 August 2023
18.4800
18.5400
17.7600
18.5100

July

Monday 31 July 2023
18.8600
19.0500
18.3500
18.4800
Sunday 30 July 2023
18.6200
19.1100
18.2500
18.8600
Saturday 29 July 2023
18.4600
18.6200
18.4000
18.6200
Friday 28 July 2023
18.3800
18.8300
18.3600
18.4600
Thursday 27 July 2023
18.3000
18.4100
18.0200
18.3800
Wednesday 26 July 2023
18.0900
18.4700
17.9300
18.3000
Tuesday 25 July 2023
18.1300
18.2000
17.9500
18.0900
Monday 24 July 2023
18.6900
18.7700
17.7600
18.1300
Sunday 23 July 2023
18.4900
18.9100
18.3900
18.6900
Saturday 22 July 2023
18.7400
18.8800
18.3100
18.4900
Friday 21 July 2023
18.7000
18.9000
18.5900
18.7400
Thursday 20 July 2023
18.7600
19.1800
18.4900
18.7000
Wednesday 19 July 2023
18.7500
19.0800
18.6900
18.7600
Tuesday 18 July 2023
19.0700
19.1700
18.4800
18.7500
Monday 17 July 2023
18.8100
19.1800
18.4900
19.0700
Sunday 16 July 2023
19.2500
19.4300
18.7100
18.8100
Saturday 15 July 2023
19.0900
19.7500
18.9400
19.2500
Friday 14 July 2023
20.1900
20.3600
18.3300
19.0900
Thursday 13 July 2023
18.7800
20.2500
18.5900
20.1900
Wednesday 12 July 2023
18.9000
19.2600
18.5000
18.7800
Tuesday 11 July 2023
18.9500
19.0600
18.6000
18.9000
Monday 10 July 2023
18.6500
19.3600
18.0800
18.9500
Sunday 9 July 2023
19.0000
19.1500
18.5300
18.6500
Saturday 8 July 2023
19.2100
19.3400
18.6600
19.0000
Friday 7 July 2023
18.7200
19.2900
18.5400
19.2100
Thursday 6 July 2023
19.3800
20.1100
18.6100
18.7200
Wednesday 5 July 2023
19.5100
19.7700
18.6000
19.3800
Tuesday 4 July 2023
20.0800
20.4600
19.2700
19.5100
Monday 3 July 2023
20.3900
20.7400
19.8300
20.0800
Sunday 2 July 2023
20.8800
20.8900
19.6700
20.3900
Saturday 1 July 2023
20.9100
23.2800
20.5500
20.8800

June

Friday 30 June 2023
18.0100
21.6300
17.9400
20.9100
Thursday 29 June 2023
17.4900
18.5600
17.4700
18.0100
Wednesday 28 June 2023
18.6800
18.7000
17.1000
17.4900
Tuesday 27 June 2023
18.6200
18.9000
18.2800
18.6800
Monday 26 June 2023
18.3700
19.4700
17.7400
18.6200
Sunday 25 June 2023
19.2400
19.5700
18.1100
18.3700
Saturday 24 June 2023
18.9000
19.7500
18.0200
19.2400
Friday 23 June 2023
16.6400
19.1900
16.6200
18.9000
Thursday 22 June 2023
16.7900
17.5200
16.3800
16.6400
Wednesday 21 June 2023
15.7900
16.9800
15.7300
16.7900
Tuesday 20 June 2023
15.3700
15.8200
14.9900
15.7900
Monday 19 June 2023
15.2300
15.4400
15.0700
15.3700
Sunday 18 June 2023
15.3400
15.5500
15.0100
15.2300
Saturday 17 June 2023
15.2300
15.5500
15.1100
15.3400
Friday 16 June 2023
15.0500
15.2800
14.7200
15.2300
Thursday 15 June 2023
14.7600
15.1700
14.6200
15.0500
Wednesday 14 June 2023
15.2500
15.3500
14.4000
14.7600
Tuesday 13 June 2023
15.1500
15.5400
15.0200
15.2500
Monday 12 June 2023
15.1100
15.2900
14.7300
15.1500
Sunday 11 June 2023
15.1000
15.4100
14.8600
15.1100
Saturday 10 June 2023
16.9500
16.9700
12.6800
15.1000
Friday 9 June 2023
16.9900
17.1700
16.7800
16.9500
Thursday 8 June 2023
16.9200
17.0900
16.7900
16.9900
Wednesday 7 June 2023
17.6000
17.6600
16.7600
16.9200
Tuesday 6 June 2023
17.0200
17.6900
16.8900
17.6000
Monday 5 June 2023
18.2300
18.2300
16.6000
17.0200
Sunday 4 June 2023
18.1400
18.4000
18.0900
18.2300
Saturday 3 June 2023
18.1500
18.3200
18.0400
18.1400
Friday 2 June 2023
17.8300
18.1900
17.6800
18.1500
Thursday 1 June 2023
17.9900
18.0600
17.6400
17.8300

May

Wednesday 31 May 2023
18.2600
18.3200
17.8200
17.9900
Tuesday 30 May 2023
18.3600
18.4800
18.1800
18.2600
Monday 29 May 2023
18.5400
18.6200
18.2400
18.3600
Sunday 28 May 2023
18.1700
18.6500
18.1400
18.5400
Saturday 27 May 2023
18.0200
18.2200
17.8700
18.1700
Friday 26 May 2023
17.7200
18.2800
17.6400
18.0200
Thursday 25 May 2023
17.7700
17.8400
17.3600
17.7200
Wednesday 24 May 2023
18.3700
18.3800
17.5800
17.7700
Tuesday 23 May 2023
18.2200
18.5300
18.1600
18.3700
Monday 22 May 2023
17.9400
18.4800
17.7700
18.2200
Sunday 21 May 2023
18.3300
18.3900
17.8500
17.9400
Saturday 20 May 2023
18.2900
18.4300
18.1600
18.3300
Friday 19 May 2023
18.3300
18.4800
18.2400
18.2900
Thursday 18 May 2023
18.5300
18.7200
17.8900
18.3300
Wednesday 17 May 2023
18.2700
18.6800
18.2000
18.5300
Tuesday 16 May 2023
18.3000
18.3600
18.0500
18.2700
Monday 15 May 2023
18.1200
18.4900
17.8900
18.3000
Sunday 14 May 2023
18.1100
18.3800
18.0000
18.1200
Saturday 13 May 2023
18.2300
18.2800
18.0000
18.1100
Friday 12 May 2023
18.1200
18.2800
17.6100
18.2300
Thursday 11 May 2023
18.8500
18.9700
17.7700
18.1200
Wednesday 10 May 2023
18.7800
19.3500
17.9200
18.8500
Tuesday 9 May 2023
18.3300
19.3100
18.1300
18.7800
Monday 8 May 2023
18.8000
18.8700
17.4900
18.3300
Sunday 7 May 2023
19.0200
19.1400
18.7300
18.8000
Saturday 6 May 2023
19.6200
19.7700
18.7600
19.0200
Friday 5 May 2023
19.3000
19.7300
19.1100
19.6200
Thursday 4 May 2023
19.5600
19.5700
19.1500
19.3000
Wednesday 3 May 2023
19.2400
19.7900
18.8300
19.5600
Tuesday 2 May 2023
19.2200
19.3600
18.9000
19.2400
Monday 1 May 2023
19.4000
19.5500
18.8600
19.2200

April

Sunday 30 April 2023
19.8200
20.0100
19.3200
19.4000
Saturday 29 April 2023
19.7700
20.0100
19.6700
19.8200
Friday 28 April 2023
19.8100
19.8800
19.4100
19.7700
Thursday 27 April 2023
19.3600
20.0500
19.3200
19.8100
Wednesday 26 April 2023
19.8100
20.3500
18.5400
19.3600
Tuesday 25 April 2023
19.4500
20.0300
19.0900
19.8100
Monday 24 April 2023
19.7300
20.0400
19.1000
19.4500
Sunday 23 April 2023
20.2100
20.2800
19.3600
19.7300
Saturday 22 April 2023
19.3500
20.4800
19.3200
20.2100
Friday 21 April 2023
20.0800
20.2100
19.0700
19.3500
Thursday 20 April 2023
20.3500
20.7000
19.7700
20.0800
Wednesday 19 April 2023
21.8500
21.8800
20.0400
20.3500
Tuesday 18 April 2023
21.7300
22.2200
21.3400
21.8500
Monday 17 April 2023
22.2700
22.2900
21.4800
21.7300
Sunday 16 April 2023
22.1000
22.4800
21.8500
22.2700
Saturday 15 April 2023
22.4100
22.5200
21.9400
22.1000
Friday 14 April 2023
22.4400
23.1300
21.8300
22.4100
Thursday 13 April 2023
22.1500
22.7600
21.6800
22.4400
Wednesday 12 April 2023
21.4900
22.6100
20.6800
22.1500
Tuesday 11 April 2023
20.9900
22.2100
20.8500
21.4900
Monday 10 April 2023
20.5700
21.0600
20.2800
20.9900
Sunday 9 April 2023
20.3700
20.7000
20.1900
20.5700
Saturday 8 April 2023
20.4500
20.6100
20.2400
20.3700
Friday 7 April 2023
20.7000
20.8000
20.1900
20.4500
Thursday 6 April 2023
21.1400
21.1400
20.4800
20.7000
Wednesday 5 April 2023
21.1100
21.5700
20.6300
21.1400
Tuesday 4 April 2023
20.6900
21.5000
20.3800
21.1100
Monday 3 April 2023
20.4300
20.9200
19.8700
20.6900
Sunday 2 April 2023
21.2500
21.2800
20.1400
20.4300
Saturday 1 April 2023
20.7300
21.6000
20.4800
21.2500

March

Friday 31 March 2023
20.2800
20.8500
20.0100
20.7300
Thursday 30 March 2023
20.6500
20.9400
19.9800
20.2800
Wednesday 29 March 2023
20.1500
21.0500
20.0600
20.6500
Tuesday 28 March 2023
19.6900
20.2600
19.5600
20.1500
Monday 27 March 2023
20.3500
20.3800
19.0100
19.6900
Sunday 26 March 2023
20.0500
20.4900
19.9500
20.3500
Saturday 25 March 2023
20.2200
20.6500
19.5600
20.0500
Friday 24 March 2023
20.8100
20.9100
19.7300
20.2200
Thursday 23 March 2023
20.0700
21.3700
20.0100
20.8100
Wednesday 22 March 2023
20.9800
21.0900
19.3700
20.0700
Tuesday 21 March 2023
19.6200
21.1800
19.2600
20.9800
Monday 20 March 2023
21.1100
21.3300
19.4300
19.6200
Sunday 19 March 2023
20.7900
21.7700
20.7500
21.1100
Saturday 18 March 2023
20.3500
22.6900
20.2200
20.7900
Friday 17 March 2023
18.7500
20.3600
18.5400
20.3500
Thursday 16 March 2023
18.4600
18.9500
18.1800
18.7500
Wednesday 15 March 2023
20.2700
20.6900
18.0600
18.4600
Tuesday 14 March 2023
19.6200
21.0600
19.1500
20.2700
Monday 13 March 2023
18.8400
20.3400
18.7400
19.6200
Sunday 12 March 2023
17.2700
18.8900
17.0100
18.8400
Saturday 11 March 2023
17.4800
18.0500
16.6100
17.2700
Friday 10 March 2023
17.0500
17.5800
16.1500
17.4800
Thursday 9 March 2023
18.2200
18.5900
16.5800
17.0500
Wednesday 8 March 2023
19.2200
19.2800
17.9500
18.2200
Tuesday 7 March 2023
19.6600
19.8300
18.8000
19.2200
Monday 6 March 2023
19.7600
19.8200
19.1200
19.6600
Sunday 5 March 2023
19.9500
20.4200
19.6100
19.7600
Saturday 4 March 2023
20.3600
20.4400
19.4900
19.9500
Friday 3 March 2023
21.0900
21.0900
18.9400
20.3600
Thursday 2 March 2023
21.3000
21.3700
20.5500
21.0900
Wednesday 1 March 2023
20.7300
21.4600
20.6700
21.3000

February

Tuesday 28 February 2023
21.2900
21.4700
20.5600
20.7300
Monday 27 February 2023
21.4200
21.5900
20.8100
21.2900
Sunday 26 February 2023
20.9900
21.5600
20.8200
21.4200
Saturday 25 February 2023
21.1000
21.2400
20.3100
20.9900
Friday 24 February 2023
22.1200
22.2600
20.7300
21.1000
Thursday 23 February 2023
22.4900
22.7000
21.8500
22.1200
Wednesday 22 February 2023
22.8000
22.9000
21.7400
22.4900
Tuesday 21 February 2023
23.1700
24.2200
22.3700
22.8000
Monday 20 February 2023
22.5400
23.6900
21.8800
23.1700
Sunday 19 February 2023
22.6400
23.3100
22.2500
22.5400
Saturday 18 February 2023
22.4200
23.1600
22.1500
22.6400
Friday 17 February 2023
21.3700
22.6000
21.2400
22.4200
Thursday 16 February 2023
22.4600
22.8200
21.3100
21.3700
Wednesday 15 February 2023
21.2400
22.4700
20.9000
22.4600
Tuesday 14 February 2023
20.6800
21.2700
20.3400
21.2400
Monday 13 February 2023
21.0700
21.1800
20.0700
20.6800
Sunday 12 February 2023
21.4900
21.6300
20.7400
21.0700
Saturday 11 February 2023
20.9900
21.5100
20.9600
21.4900
Friday 10 February 2023
20.9000
21.3700
20.7800
20.9900
Thursday 9 February 2023
22.6100
22.8900
20.3600
20.9000
Wednesday 8 February 2023
23.1900
23.3500
22.1300
22.6100
Tuesday 7 February 2023
22.1300
23.2900
22.0900
23.1900
Monday 6 February 2023
22.8800
23.0700
21.9500
22.1300
Sunday 5 February 2023
23.8100
24.0400
22.4500
22.8800
Saturday 4 February 2023
23.1700
24.9200
23.0800
23.8100
Friday 3 February 2023
22.4100
23.8700
22.2800
23.1700
Thursday 2 February 2023
22.3600
24.1400
22.0100
22.4100
Wednesday 1 February 2023
21.7100
22.5000
20.9900
22.3600

January

Tuesday 31 January 2023
21.3700
21.9600
21.2200
21.7100
Monday 30 January 2023
22.7600
23.5600
20.8700
21.3700
Sunday 29 January 2023
21.7500
22.8300
21.5800
22.7600
Saturday 28 January 2023
22.0200
22.2200
21.5200
21.7500
Friday 27 January 2023
21.9900
22.2600
21.2500
22.0200
Thursday 26 January 2023
21.8500
22.3700
21.5000
21.9900
Wednesday 25 January 2023
21.2000
22.3900
20.6000
21.8500
Tuesday 24 January 2023
22.7600
22.9800
20.8700
21.2000
Monday 23 January 2023
22.5600
23.8300
22.2000
22.7600
Sunday 22 January 2023
21.8000
23.5300
21.6500
22.5600
Saturday 21 January 2023
22.4700
22.8900
21.6900
21.8000
Friday 20 January 2023
20.7400
22.6500
20.5400
22.4700
Thursday 19 January 2023
20.4100
20.7900
20.3100
20.7400
Wednesday 18 January 2023
21.8200
22.5000
20.1200
20.4100
Tuesday 17 January 2023
21.8700
22.5300
21.6700
21.8200
Monday 16 January 2023
22.4000
22.8700
21.2200
21.8700
Sunday 15 January 2023
22.5000
22.9000
21.4800
22.4000
Saturday 14 January 2023
21.6100
23.8500
21.5500
22.5000
Friday 13 January 2023
20.8800
21.9800
20.6100
21.6100
Thursday 12 January 2023
20.5000
21.2900
19.8100
20.8800
Wednesday 11 January 2023
20.2300
20.5700
19.4500
20.5000
Tuesday 10 January 2023
20.1000
20.4300
19.6500
20.2300
Monday 9 January 2023
20.3500
21.7900
19.9300
20.1000
Sunday 8 January 2023
20.0200
20.4900
19.5700
20.3500
Saturday 7 January 2023
20.4300
20.5400
19.7900
20.0200
Friday 6 January 2023
18.2200
20.7600
17.8300
20.4300
Thursday 5 January 2023
19.1900
19.4800
18.0600
18.2200
Wednesday 4 January 2023
15.8900
19.8300
15.8400
19.1900
Tuesday 3 January 2023
16.1100
16.1800
15.6500
15.8900
Monday 2 January 2023
15.7800
16.2400
15.4800
16.1100
Sunday 1 January 2023
15.6700
15.8400
15.6100
15.7800

Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast