Ethereum-classic (ETC) Price in US dollar Today: 27.1969

US dollar price of Ethereum-classic (ETC)

1 ETC =	27.1969 USD
Percentage change:	+3.41%
0.5 ETC =	13.5985 USD
0.25 ETC =	6.7992 USD
0.10 ETC =	2.7197 USD
0.05 ETC =	1.3598 USD
Today's High:	27.2076 USD
Today's Low:	25.9680 USD
Market Capitalisation:	3,991,623,769.2008 USD
Volume:	164,001,477.00 USD

See Ethereum-classic (ETC) Price History

See Ethereum-classic (ETC) Price History

Crypto News

Bitcoin's Post-halving Bull Run Could Take Months to Play Out

April 23, 2024

Bet Against Bitcoin Miners Stands at $2BN

April 19, 2024

A Third of Consumers See Bitcoin Below $20K This Year

April 16, 2024

Cryptocurrencies: Uptrend Inteact says FXPro

April 12, 2024

Ethereum ETF Approval Unlikely in May: DBS Bank

April 03, 2024

See Ethereum-classic (ETC) Price History

#	Name	Price	Volume	24h
21	Litecoin LTC	$ 86.8591	$ 557644904.9922	▲ 4.119%
27	Ethereum Classic ETC	$ 27.1969	$ 175258538.3813	▲ 3.409%
14	TRON TRX	$ 0.1194	$ 409979208.1723	▲ 2.3487%
32	Cronos CRO	$ 0.1279	$ 18938667.8376	▲ 1.3925%
24	LEO Token LEO	$ 5.8027	$ 1983845.7374	▲ 1.168%

See top crypto gainers

#	Name	Price	Volume	24h
28	Hedera HBAR	$ 0.1107	$ 299608821.8694	▼ 7.845%
38	Pepe PEPE	$ 0.00000746	$ 987717252.0296	▼ 5.6987%
23	Uniswap UNI	$ 7.5873	$ 138872333.8046	▼ 5.2242%
43	Bittensor TAO	$ 437.1379	$ 22800069.1722	▼ 5.1905%
54	Fetch.ai FET	$ 2.2014	$ 223446121.3256	▼ 4.983%

See top crypto losers

Exchange Rate History for ETHEREUM-CLASSIC To USD: 2024

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 21.9200

High: 22.5300

Low: 21.5000

Close: 22.4900

Open: 22.4900

High: 23.0600

Low: 21.8900

Close: 21.9800

Open: 21.9800

High: 22.4900

Low: 18.6000

Close: 20.0400

Open: 20.0400

High: 20.7700

Low: 19.8100

Close: 20.5000

Open: 20.5000

High: 20.6500

Low: 19.3500

Close: 20.1500

Open: 20.1500

High: 20.2800

Low: 19.2900

Close: 19.9000

Open: 19.9000

High: 20.0600

Low: 19.0300

Close: 19.2700

Open: 19.2700

High: 20.4600

Low: 18.3700

Close: 20.3400

Open: 20.3400

High: 21.2200

Low: 19.4800

Close: 21.2200

Open: 21.2200

High: 26.6100

Low: 20.4000

Close: 26.3800

Open: 26.3800

High: 32.2100

Low: 25.7300

Close: 29.6000

Open: 29.6000

High: 32.4100

Low: 27.4100

Close: 28.9700

Open: 28.9700

High: 30.0400

Low: 27.7500

Close: 28.5600

Open: 28.5600

High: 28.7700

Low: 26.2100

Close: 26.4400

Open: 26.4400

High: 27.7900

Low: 26.0900

Close: 26.7200

Open: 26.7200

High: 27.8200

Low: 26.1000

Close: 27.3000

Open: 27.3000

High: 27.4500

Low: 25.6600

Close: 26.1700

Open: 26.1700

High: 26.1700

Low: 24.0800

Close: 24.4200

Open: 24.4200

High: 25.4700

Low: 22.9100

Close: 25.3400

Open: 25.3400

High: 25.3600

Low: 24.1100

Close: 24.7300

Open: 24.7300

High: 25.4300

Low: 24.4200

Close: 24.4800

Open: 24.4800

High: 24.6200

Low: 22.7800

Close: 22.9200

Open: 22.9200

High: 23.8400

Low: 21.7100

Close: 23.1000

Open: 23.1000

High: 23.4200

Low: 22.5300

Close: 22.9900

Open: 22.9900

High: 23.5700

Low: 22.2600

Close: 23.2300

Open: 23.2300

High: 24.1500

Low: 22.8900

Close: 23.9200

Open: 23.9200

High: 24.6400

Low: 23.7800

Close: 24.0400

Open: 24.0400

High: 24.4400

Low: 23.3500

Close: 23.5000

Open: 23.5000

High: 24.8700

Low: 23.0400

Close: 24.7000

Open: 24.7000

High: 26.3000

Low: 24.5000

Close: 25.3400

Open: 25.3400

High: 25.8100

Low: 24.1700

Close: 24.3300

February - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 24.3300

High: 24.9200

Low: 23.4800

Close: 24.4000

Open: 24.4000

High: 25.4500

Low: 24.3200

Close: 25.0900

Open: 25.0900

High: 25.6900

Low: 24.5200

Close: 24.8500

Open: 24.8500

High: 25.6100

Low: 24.6500

Close: 24.9700

Open: 24.9700

High: 25.1800

Low: 24.0100

Close: 24.2600

Open: 24.2600

High: 24.9400

Low: 24.1400

Close: 24.7100

Open: 24.7100

High: 25.3800

Low: 24.3100

Close: 25.1500

Open: 25.1500

High: 25.8700

Low: 25.0100

Close: 25.6300

Open: 25.6300

High: 26.7000

Low: 25.5700

Close: 26.1600

Open: 26.1600

High: 26.4300

Low: 25.3900

Close: 25.8700

Open: 25.8700

High: 26.3600

Low: 25.5600

Close: 25.8800

Open: 25.8800

High: 27.2100

Low: 25.4700

Close: 26.9400

Open: 26.9400

High: 27.2800

Low: 25.7900

Close: 26.2200

Open: 26.2200

High: 27.2300

Low: 25.6800

Close: 26.8800

Open: 26.8800

High: 27.4800

Low: 26.4000

Close: 26.8100

Open: 26.8100

High: 27.4800

Low: 26.1400

Close: 26.7900

Open: 26.7900

High: 26.8200

Low: 25.5000

Close: 26.0300

Open: 26.0300

High: 26.7500

Low: 25.7400

Close: 26.5300

Open: 26.5300

High: 27.8900

Low: 26.2500

Close: 27.4100

Open: 27.4100

High: 27.7100

Low: 25.9300

Close: 27.0500

Open: 27.0500

High: 27.2900

Low: 25.2200

Close: 26.0800

Open: 26.0800

High: 26.4200

Low: 25.4700

Close: 25.7900

Open: 25.7900

High: 25.9200

Low: 25.0600

Close: 25.4100

Open: 25.4100

High: 26.1800

Low: 25.0800

Close: 26.0800

Open: 26.0800

High: 27.4100

Low: 25.9400

Close: 27.1800

Open: 27.1800

High: 28.0100

Low: 26.4400

Close: 27.7900

Open: 27.7900

High: 28.7000

Low: 27.5000

Close: 28.1500

Open: 28.1500

High: 31.1700

Low: 26.6800

Close: 29.6300

Open: 29.6300

High: 31.4800

Low: 28.2300

Close: 28.9100

March - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 28.9100

High: 30.3900

Low: 28.8300

Close: 30.3500

Open: 30.3500

High: 34.8800

Low: 30.2600

Close: 34.3400

Open: 34.3400

High: 35.9100

Low: 31.0700

Close: 33.6100

Open: 33.6100

High: 36.8700

Low: 33.0700

Close: 36.0100

Open: 36.0100

High: 39.7100

Low: 29.2700

Close: 34.2500

Open: 34.2500

High: 38.4800

Low: 32.9700

Close: 37.3000

Open: 37.3000

High: 38.4400

Low: 35.9600

Close: 37.9500

Open: 37.9500

High: 39.4400

Low: 36.8500

Close: 38.0900

Open: 38.0900

High: 39.6600

Low: 37.1200

Close: 37.3300

Open: 37.3300

High: 37.7900

Low: 35.3600

Close: 36.1700

Open: 36.1700

High: 39.5400

Low: 34.0000

Close: 37.9600

Open: 37.9600

High: 38.2500

Low: 34.6000

Close: 36.8800

Open: 36.8800

High: 37.6100

Low: 35.8300

Close: 36.5500

Open: 36.5500

High: 36.9000

Low: 33.4200

Close: 35.0700

Open: 35.0700

High: 35.5500

Low: 30.7600

Close: 33.2900

Open: 33.2900

High: 33.6600

Low: 30.0300

Close: 30.6700

Open: 30.6700

High: 32.3700

Low: 29.4600

Close: 31.9500

Open: 31.9500

High: 32.0600

Low: 30.2600

Close: 31.4000

Open: 31.4000

High: 31.6000

Low: 27.2100

Close: 27.7300

Open: 27.7300

High: 30.8700

Low: 26.8000

Close: 30.6000

Open: 30.6000

High: 30.8600

Low: 29.4300

Close: 30.3000

Open: 30.3000

High: 30.7300

Low: 28.5000

Close: 29.3600

Open: 29.3600

High: 31.4100

Low: 29.0300

Close: 30.2700

Open: 30.2700

High: 31.7100

Low: 30.2300

Close: 31.5700

Open: 31.5700

High: 32.7200

Low: 30.9900

Close: 32.4700

Open: 32.4700

High: 33.2200

Low: 31.7700

Close: 32.1300

Open: 32.1300

High: 32.5300

Low: 30.8800

Close: 31.7600

Open: 31.7600

High: 32.8400

Low: 31.3300

Close: 32.5300

Open: 32.5300

High: 34.9300

Low: 31.7500

Close: 34.1800

Open: 34.1800

High: 34.5700

Low: 32.8000

Close: 32.9200

Open: 32.9200

High: 34.4500

Low: 32.8400

Close: 34.2500

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 34.2500

High: 34.8000

Low: 31.8200

Close: 32.7000

Open: 32.7000

High: 32.7000

Low: 29.8400

Close: 30.0100

Open: 30.0100

High: 30.9800

Low: 29.0200

Close: 30.6400

Open: 30.6400

High: 33.2900

Low: 30.0400

Close: 32.8400

Open: 32.8400

High: 34.0500

Low: 31.6300

Close: 33.1000

Open: 33.1000

High: 33.6100

Low: 32.7400

Close: 33.4600

Open: 33.4600

High: 34.7700

Low: 33.2600

Close: 33.8700

Open: 33.8700

High: 35.8800

Low: 33.1500

Close: 35.6500

Open: 35.6500

High: 35.7900

Low: 32.6100

Close: 32.8000

Open: 32.8000

High: 33.5900

Low: 31.4900

Close: 33.4800

Open: 33.4800

High: 34.5700

Low: 33.2200

Close: 33.7400

Open: 33.7400

High: 34.0400

Low: 26.9100

Close: 29.5800

Open: 29.5800

High: 29.9000

Low: 22.8600

Close: 25.5800

Open: 25.5800

High: 27.1900

Low: 24.5000

Close: 27.0500

Open: 27.0500

High: 28.2700

Low: 25.4800

Close: 26.4700

Open: 26.4700

High: 26.9100

Low: 25.0600

Close: 26.1800

Open: 26.1800

High: 26.6400

Low: 24.6700

Close: 25.3900

Open: 25.3900

High: 26.3800

Low: 24.8900

Close: 26.1300

Open: 26.1300

High: 26.6300

Low: 24.0500

Close: 26.0600

Open: 26.0600

High: 28.1800

Low: 25.8100

Close: 27.9000

Open: 27.9000

High: 28.3100

Low: 27.0500

Close: 27.4400

Open: 27.4400

High: 28.5600

Low: 27.3700

Close: 28.3600

Open: 28.3600

High: 28.5000

Low: 27.7200

Close: 28.1200

Open: 28.1200

High: 28.4600

Low: 26.0700

Close: 26.3600

Open: 26.3600

High: 26.9400

Low: 25.7700

Close: 26.4400

May - 2024

June - 2024

July - 2024

August - 2024

September - 2024

October - 2024

November - 2024

December - 2024

2024 | 2023 | 2022 | 2021