MENU

Ethereum classic Price in US dollar Today: 56.2900

US dollar price of Ethereum classic

1 Ethereum classic = 56.2900 USD
Percentage change: +0.49%
0.5 Ethereum classic = 28.1450 USD
0.25 Ethereum classic = 14.0725 USD
0.10 Ethereum classic = 5.6290 USD
0.05 Ethereum classic = 2.8145 USD
Today's High: 59.4500 USD
Today's Low: 55.6400 USD
Market Capitalisation: 7,327,228,477 USD
Volume: 26,302,415.00 USD
Supply:

Exchange Rate History for ETHEREUM CLASSIC To USD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 5.6970

High: 5.8020

Low: 5.5670

Close: 5.6750

2

Open: 5.6310

High: 5.8560

Low: 5.6000

Close: 5.7100

3

Open: 5.7100

High: 5.9430

Low: 5.6150

Close: 5.7760

4

Open: 5.7780

High: 6.7000

Low: 5.7680

Close: 6.5600

5

Open: 6.5610

High: 7.6980

Low: 5.5000

Close: 7.0260

6

Open: 7.0400

High: 7.4790

Low: 6.7070

Close: 7.2700

7

Open: 7.2700

High: 7.7910

Low: 6.1600

Close: 7.6090

8

Open: 7.5830

High: 7.7970

Low: 6.4530

Close: 7.1890

9

Open: 7.2430

High: 7.3270

Low: 6.2400

Close: 6.9570

10

Open: 6.9790

High: 8.1120

Low: 6.7420

Close: 7.7970

11

Open: 7.8430

High: 9.5410

Low: 7.8300

Close: 8.8780

12

Open: 8.8800

High: 9.2400

Low: 6.2630

Close: 7.2650

13

Open: 7.2660

High: 7.6860

Low: 6.8400

Close: 7.0290

14

Open: 6.9590

High: 7.7500

Low: 6.8750

Close: 7.6100

15

Open: 7.6100

High: 8.1000

Low: 7.3720

Close: 7.7460

16

Open: 7.7830

High: 8.0760

Low: 7.1320

Close: 7.5940

17

Open: 7.6060

High: 8.1780

Low: 7.4320

Close: 7.7930

18

Open: 7.7890

High: 7.9280

Low: 7.3610

Close: 7.6280

19

Open: 7.6540

High: 7.8720

Low: 7.4520

Close: 7.7200

20

Open: 7.7000

High: 8.5000

Low: 7.6450

Close: 7.8450

21

Open: 7.8190

High: 8.0240

Low: 7.4000

Close: 7.9230

22

Open: 7.9020

High: 8.1500

Low: 7.0100

Close: 7.1350

23

Open: 7.1340

High: 7.5830

Low: 6.6600

Close: 7.4680

24

Open: 7.4470

High: 7.6320

Low: 7.2560

Close: 7.5220

25

Open: 7.4200

High: 7.7980

Low: 7.4160

Close: 7.6710

26

Open: 7.6650

High: 7.9660

Low: 7.3680

Close: 7.5200

27

Open: 7.4710

High: 7.6120

Low: 7.0620

Close: 7.4730

28

Open: 7.4400

High: 7.4400

Low: 6.6640

Close: 6.8580

29

Open: 6.8420

High: 8.5900

Low: 6.7820

Close: 7.6880

30

Open: 7.7340

High: 8.0950

Low: 7.4350

Close: 7.6340

31

Open: 7.6330

High: 7.7890

Low: 7.3270

Close: 7.5760

February - 2021

SunMonTueWedThuFriSat
1

Open: 7.5610

High: 7.6630

Low: 7.2000

Close: 7.4160

2

Open: 7.4000

High: 7.7010

Low: 6.9000

Close: 7.5200

3

Open: 7.5200

High: 7.8990

Low: 7.4720

Close: 7.8000

4

Open: 7.7960

High: 7.9900

Low: 7.6610

Close: 7.9360

5

Open: 7.9460

High: 8.0970

Low: 7.4050

Close: 7.6570

6

Open: 7.6730

High: 8.9500

Low: 7.6450

Close: 8.5270

7

Open: 8.5280

High: 9.1430

Low: 8.2520

Close: 8.7960

8

Open: 8.7900

High: 8.8930

Low: 7.8640

Close: 8.3190

9

Open: 8.3150

High: 8.8470

Low: 8.1260

Close: 8.7200

10

Open: 8.7200

High: 10.1000

Low: 8.6550

Close: 9.6900

11

Open: 9.6540

High: 11.5900

Low: 9.3110

Close: 10.3900

12

Open: 10.4560

High: 11.7660

Low: 10.3500

Close: 11.7300

13

Open: 11.7700

High: 14.0000

Low: 11.1800

Close: 12.0390

14

Open: 12.0550

High: 18.6760

Low: 11.9390

Close: 17.0000

15

Open: 17.0010

High: 18.2940

Low: 15.9880

Close: 16.0810

16

Open: 16.1370

High: 16.7550

Low: 13.1620

Close: 14.7530

17

Open: 14.7520

High: 15.5000

Low: 13.6560

Close: 14.4510

18

Open: 14.4120

High: 15.8090

Low: 13.7470

Close: 15.2930

19

Open: 15.3080

High: 17.6900

Low: 14.6760

Close: 14.9680

20

Open: 14.9690

High: 15.9610

Low: 14.3050

Close: 15.3620

21

Open: 15.4150

High: 17.5000

Low: 14.6200

Close: 15.1290

22

Open: 14.9210

High: 16.3590

Low: 14.9210

Close: 15.7410

23

Open: 15.5440

High: 15.7030

Low: 11.9500

Close: 14.0110

24

Open: 14.0140

High: 14.0140

Low: 9.2710

Close: 11.3960

25

Open: 11.3960

High: 12.6900

Low: 10.9410

Close: 11.9050

26

Open: 11.8870

High: 12.5160

Low: 10.9710

Close: 11.0060

27

Open: 10.9700

High: 11.2650

Low: 10.1000

Close: 10.7270

28

Open: 10.7320

High: 11.4900

Low: 10.7320

Close: 11.1020

March - 2021

SunMonTueWedThuFriSat
1

Open: 11.0040

High: 11.1150

Low: 9.7500

Close: 10.3800

2

Open: 10.4240

High: 11.3840

Low: 10.2180

Close: 11.1120

3

Open: 11.1530

High: 11.5360

Low: 10.6130

Close: 10.8990

4

Open: 10.8650

High: 11.9010

Low: 10.8450

Close: 11.3480

5

Open: 11.2100

High: 11.7180

Low: 10.7110

Close: 11.0050

6

Open: 10.9830

High: 11.0900

Low: 10.3570

Close: 10.9550

7

Open: 10.9940

High: 11.2150

Low: 10.6420

Close: 11.1220

8

Open: 11.1590

High: 11.7730

Low: 11.1260

Close: 11.5220

9

Open: 11.5860

High: 12.3680

Low: 11.0620

Close: 11.7560

10

Open: 11.7610

High: 12.6630

Low: 11.5750

Close: 12.3820

11

Open: 12.4130

High: 12.7600

Low: 11.6950

Close: 11.9770

12

Open: 12.0380

High: 12.5620

Low: 11.7770

Close: 12.2490

13

Open: 12.3410

High: 12.5610

Low: 11.4220

Close: 11.9270

14

Open: 11.9330

High: 14.2920

Low: 11.5590

Close: 13.8240

15

Open: 13.8270

High: 14.0920

Low: 12.7700

Close: 12.7700

16

Open: 12.8070

High: 13.1090

Low: 11.8280

Close: 12.1100

17

Open: 12.1420

High: 12.5600

Low: 11.5530

Close: 12.4350

18

Open: 12.4430

High: 12.5800

Low: 11.8270

Close: 12.5800

19

Open: 12.5790

High: 12.6460

Low: 12.1000

Close: 12.1510

20

Open: 12.1150

High: 12.4120

Low: 11.9090

Close: 12.2670

21

Open: 12.2270

High: 12.8750

Low: 12.2270

Close: 12.2880

22

Open: 12.2530

High: 12.4400

Low: 11.9370

Close: 11.9800

23

Open: 11.9500

High: 12.3770

Low: 11.5500

Close: 11.6560

24

Open: 11.6500

High: 12.6610

Low: 11.6500

Close: 12.1890

25

Open: 12.2210

High: 12.5790

Low: 11.0010

Close: 11.3730

26

Open: 11.3000

High: 11.4460

Low: 10.7880

Close: 11.1040

27

Open: 11.1680

High: 11.7910

Low: 11.1680

Close: 11.7910

28

Open: 11.7820

High: 11.9780

Low: 11.4690

Close: 11.8070

29

Open: 11.7620

High: 12.0440

Low: 11.7290

Close: 11.8600

30

Open: 11.8550

High: 12.7500

Low: 11.7300

Close: 12.6060

31

Open: 12.6220

High: 13.0400

Low: 12.3010

Close: 13.0000

April - 2021

SunMonTueWedThuFriSat
1

Open: 13.0020

High: 14.3050

Low: 12.6360

Close: 14.1160

2

Open: 14.1870

High: 14.4830

Low: 13.5940

Close: 14.3320

3

Open: 14.3320

High: 15.5900

Low: 14.1110

Close: 15.2280

4

Open: 15.2740

High: 15.3040

Low: 13.5130

Close: 13.5490

5

Open: 13.5370

High: 14.6070

Low: 13.3840

Close: 14.5890

6

Open: 14.6030

High: 16.0390

Low: 14.3350

Close: 16.0080

7

Open: 20.0300

High: 19.7500

Low: 17.3200

Close: 19.5500

8

Open: 19.4100

High: 19.1400

Low: 18.1600

Close: 18.6500

9

Open: 18.6900

High: 19.0700

Low: 19.2500

Close: 19.2900

10

Open: 20.4800

High: 20.7200

Low: 19.2900

Close: 19.2800

11

Open: 20.1200

High: 20.2600

Low: 20.4000

Close: 20.6500

12

Open: 19.2500

High: 19.9000

Low: 19.6300

Close: 20.2500

13

Open: 21.2100

High: 20.7500

Low: 20.0600

Close: 19.7200

14

Open: 21.3300

High: 21.5100

Low: 21.3300

Close: 21.8900

15

Open: 25.2900

High: 24.5600

Low: 22.5000

Close: 22.4500

16

Open: 39.9900

High: 36.1900

Low: 29.8800

Close: 29.9200

17

Open: 39.8200

High: 43.0600

Low: 41.8000

Close: 45.7300

18

Open: 35.7800

High: 35.0900

Low: 33.7600

Close: 36.5200

19

Open: 33.3200

High: 35.8300

Low: 35.4300

Close: 37.4700

20

Open: 34.2500

High: 34.2900

Low: 31.6900

Close: 30.4400

21

Open: 34.0800

High: 33.6800

Low: 32.3000

Close: 33.6800

22

Open: 37.5100

High: 38.8600

Low: 33.4800

Close: 34.1700

23

Open: 31.0800

High: 31.3000

Low: 28.0000

Close: 29.2400

24

Open: 30.6100

High: 30.3700

Low: 29.9100

Close: 31.5900

25

Open: 31.3400

High: 31.5700

Low: 29.0800

Close: 28.9700

26

Open: 31.6900

High: 32.2200

Low: 31.4800

Close: 31.6200

27

Open: 33.9600

High: 33.7900

Low: 33.0700

Close: 33.6500

28

Open: 33.6500

High: 34.8200

Low: 33.2800

Close: 33.5600

29

Open: 34.4900

High: 35.0600

Low: 34.3700

Close: 34.6900

30

Open: 35.8600

High: 36.3200

Low: 34.8700

Close: 35.0400

May - 2021

SunMonTueWedThuFriSat
1

Open: 40.8000

High: 41.2700

Low: 38.5300

Close: 39.0800

2

Open: 44.7200

High: 45.6100

Low: 43.5800

Close: 45.1600

3

Open: 49.3000

High: 50.0700

Low: 48.4400

Close: 46.8400

4

Open: 59.5600

High: 65.1600

Low: 52.2900

Close: 53.4500

5

Open: 82.5400

High: 80.2900

Low: 76.1300

Close: 79.2200

6

Open: 133.6100

High: 113.2900

Low: 92.3800

Close: 90.6100

7

Open: 133.2100

High: 140.0000

Low: 130.8400

Close: 137.5500

8

Open: 111.4400

High: 116.8500

Low: 117.5000

Close: 117.8500

9

Open: 117.1500

High: 122.3400

Low: 118.4600

Close: 119.2600

10

Open: 121.8800

High: 120.8500

Low: 117.2600

Close: 127.7900

11

Open: 112.5800

High: 108.3800

Low: 105.2600

Close: 108.5300

12

Open: 101.1300

High: 107.6900

Low: 105.1600

Close: 109.9100

13

Open: 87.4000

High: 91.4000

Low: 82.9900

Close: 93.9900

14

Open: 106.0500

High: 107.4200

Low: 92.8500

Close: 88.0500

15

Open: 101.1700

High: 104.0300

Low: 101.3600

Close: 102.8200

16

Open: 96.2700

High: 100.5400

Low: 99.4200

Close: 101.3100

17

Open: 87.6500

High: 91.2100

Low: 89.8000

Close: 89.1300

18

Open: 87.3000

High: 92.3600

Low: 90.5400

Close: 91.9400

19

Open: 69.8500

High: 66.2900

Low: 73.2100

Close: 75.6200

20

Open: 69.4500

High: 75.5300

Low: 64.8900

Close: 66.4000

21

Open: 65.6800

High: 71.8500

Low: 70.0200

Close: 71.0500

22

Open: 59.8500

High: 61.9900

Low: 59.5000

Close: 57.6400

23

Open: 47.4400

High: 52.5700

Low: 52.5900

Close: 57.7500

24

Open: 61.3200

High: 61.6700

Low: 54.0200

Close: 53.2500

25

Open: 76.9100

High: 77.2000

Low: 73.3300

Close: 80.1900

26

Open: 76.4500

High: 79.9600

Low: 77.5200

Close: 81.8800

27

Open: 75.7600

High: 77.9700

Low: 74.1400

Close: 75.4800

28

Open: 70.3800

High: 71.5000

Low: 67.0400

Close: 70.5600

29

Open: 63.3200

High: 65.6600

Low: 65.0900

Close: 68.7900

30

Open: 64.9600

High: 66.9500

Low: 66.1500

Close: 68.0000

31

Open: 68.9600

High: 67.6100

Low: 65.4700

Close: 65.3700

June - 2021

SunMonTueWedThuFriSat
1

Open: 67.0400

High: 67.9300

Low: 66.4600

Close: 68.5800

2

Open: 69.2700

High: 69.7300

Low: 67.4600

Close: 68.2800

3

Open: 68.6400

High: 70.5800

Low: 69.4000

Close: 69.9400

4

Open: 63.7800

High: 64.9200

Low: 63.0300

Close: 63.3200

5

Open: 63.5400

High: 63.4200

Low: 62.6300

Close: 67.3700

6

Open: 64.5400

High: 65.3800

Low: 63.6100

Close: 63.8300

7

Open: 63.1800

High: 65.1400

Low: 64.0300

Close: 64.2600

8

Open: 52.3400

High: 56.1300

Low: 55.5800

Close: 54.9200

9

Open: 61.0100

High: 59.3300

Low: 55.6100

Close: 57.1200

10

Open: 58.7100

High: 60.7900

Low: 59.1300

Close: 59.9800

11

Open: 57.9300

High: 59.5500

Low: 59.1000

Close: 57.5900

12

Open: 55.2500

High: 56.2900

Low: 53.8600

Close: 53.8800

13

Open: 54.6600

High: 55.2000

Low: 54.4200

Close: 54.4900

14

Open: 59.2900

High: 59.8600

Low: 57.2200

Close: 58.4000

15

Open: 58.1200

High: 59.0100

Low: 58.8200

Close: 59.6400

16

Open: 55.4800

High: 56.5300

Low: 57.3400

Close: 58.2000

17

Open: 56.2300

High: 56.3600

Low: 56.6700

Close: 56.9600

18

Open: 52.1200

High: 54.0200

Low: 53.9600

Close: 54.6000

19

Open: 52.3400

High: 52.7400

Low: 52.1900

Close: 52.5800

20

Open: 48.8400

High: 48.4700

Low: 48.3000

Close: 50.7500

21

Open: 44.3400

High: 45.7000

Low: 43.0200

Close: 46.2800

22

Open: 37.4900

High: 36.8300

Low: 37.3500

Close: 39.9800

23

Open: 40.0600

High: 41.7800

Low: 39.3500

Close: 39.6300

24

Open: 41.4200

High: 41.7700

Low: 40.8600

Close: 41.9700

25

Open: 40.5300

High: 41.2800

Low: 41.1400

Close: 44.2100

26

Open: 39.3100

High: 39.9900

Low: 37.6100

Close: 39.8100

27

Open: 40.1900

High: 40.4700

Low: 39.8700

Close: 40.5100

28

Open: 43.8800

High: 41.8700

Low: 41.6500

Close: 41.5500

29

Open: 55.0600

High: 57.7100

Low: 47.8900

Close: 45.8500

30

Open: 53.4500

High: 59.6600

Low: 58.6800

Close: 59.1700

July - 2021

SunMonTueWedThuFriSat
1

Open: 53.8300

High: 55.4900

Low: 52.7600

Close: 54.9700

2

Open: 53.3100

High: 52.9500

Low: 51.6400

Close: 51.8400

3

Open: 56.8500

High: 57.0700

Low: 55.8600

Close: 53.4100

4

Open: 57.6000

High: 58.1800

Low: 58.1900

Close: 58.6200

5

Open: 54.1100

High: 54.4600

Low: 55.6200

Close: 55.8400

6

Open: 54.6600

High: 55.6800

Low: 54.8400

Close: 55.9500

7

Open: 53.6200

High: 54.8600

Low: 54.8400

Close: 55.2000

8

Open: 50.3300

High: 50.6300

Low: 48.8600

Close: 50.8200

9

Open: 50.8600

High: 50.8000

Low: 49.2700

Close: 49.5700

10

Open: 49.3500

High: 49.6600

Low: 49.1000

Close: 49.6000

11

Open: 49.6300

High: 49.8100

Low: 48.8900

Close: 48.7400

12

Open: 48.7500

High: 49.1200

Low: 49.3300

Close: 50.2600

13

Open: 46.7000

High: 47.4500

Low: 47.1700

Close: 46.9700

14

Open: 46.6800

High: 46.8600

Low: 43.2600

Close: 43.0400

15

Open: 43.6200

High: 43.8500

Low: 43.1800

Close: 44.7600

16

Open: 42.7300

High: 42.3900

Low: 41.1800

Close: 42.6000

17

Open: 41.0500

High: 41.1200

Low: 40.6100

Close: 41.1900

18

Open: 41.4600

High: 42.8400

Low: 42.3000

Close: 42.2500

19

Open: 41.7700

High: 43.0700

Low: 42.0200

Close: 41.6800

20

Open: 39.2600

High: 38.9000

Low: 38.2400

Close: 38.8600

21

Open: 43.4200

High: 43.0900

Low: 41.2600

Close: 41.7200

22

Open: 43.8400

High: 43.2900

Low: 42.8000

Close: 43.0100

23

Open: 44.4500

High: 45.4100

Low: 44.1100

Close: 45.7600

24

Open: 47.3100

High: 45.7800

Low: 45.1800

Close: 45.8600

25

Open: 46.9300

High: 48.1100

Low: 48.1500

Close: 48.5300

26

Open: 52.3200

High: 52.8200

Low: 52.7600

Close: 54.3300

27

Open: 48.6400

High: 50.1900

Low: 47.1500

Close: 47.6500

28

Open: 49.1900

High: 50.7500

Low: 49.3900

Close: 48.2100

29

Open: 48.8300

High: 48.8300

Low: 48.8500

Close: 48.7900

30

Open: 48.7200

High: 48.4900

Low: 48.1400

Close: 50.9600

31

Open: 50.7900

High: 50.7200

Low: 50.4000

Close: 50.1000

August - 2021

SunMonTueWedThuFriSat
1

Open: 52.1300

High: 52.3800

Low: 52.5100

Close: 52.5200

2

Open: 51.9100

High: 51.9100

Low: 51.2400

Close: 52.2300

3

Open: 49.0800

High: 49.8400

Low: 49.3600

Close: 49.5600

4

Open: 51.1500

High: 50.7000

Low: 48.8100

Close: 49.5600

5

Open: 52.1700

High: 53.5600

Low: 49.3000

Close: 50.7300

6

Open: 52.8800

High: 52.1900

Low: 51.8500

Close: 52.4100

7

Open: 59.2700

High: 58.4800

Low: 54.8200

Close: 54.6400

8

Open: 58.3500

High: 61.1700

Low: 60.1900

Close: 62.1500

9

Open: 59.8000

High: 60.1500

Low: 57.3800

Close: 56.8700

10

Open: 58.2000

High: 59.5700

Low: 58.1900

Close: 58.6000

11

Open: 62.0100

High: 62.6200

Low: 59.8700

Close: 60.1000

12

Open: 59.2400

High: 60.7200

Low: 61.5300

Close: 61.2500

13

Open: 61.4600

High: 62.5300

Low: 62.7200

Close: 62.0400

14

Open: 66.8200

High: 66.8600

Low: 62.3100

Close: 64.5200

15

Open: 74.5200

High: 74.6100

Low: 69.1800

Close: 71.4700

16

Open: 71.4300

High: 74.2900

Low: 72.4700

Close: 73.2700

17

Open: 67.7300

High: 70.3300

Low: 68.5800

Close: 68.0000

18

Open: 64.7800

High: 63.2200

Low: 63.0200

Close: 64.5100

19

Open: 64.0400

High: 63.3700

Low: 61.7800

Close: 62.5100

20

Open: 69.2300

High: 69.9200

Low: 67.3900

Close: 66.6800

21

Open: 68.6200

High: 69.3600

Low: 69.0800

Close: 69.0500

22

Open: 66.3300

High: 68.2000

Low: 68.0400

Close: 68.3200

23

Open: 67.4300

High: 68.6800

Low: 68.3400

Close: 68.1800

24

Open: 63.4800

High: 67.2400

Low: 67.0800

Close: 67.7500

25

Open: 63.4800

High: 63.3000

Low: 61.2900

Close: 64.3800

26

Open: 60.1900

High: 61.1400

Low: 61.3000

Close: 61.0000

27

Open: 62.5400

High: 63.6100

Low: 59.9600

Close: 60.1000

28

Open: 64.4100

High: 65.6800

Low: 65.4900

Close: 66.1000

29

Open: 63.6600

High: 64.0800

Low: 64.1200

Close: 64.1000

30

Open: 62.4600

High: 62.6000

Low: 62.7100

Close: 62.4700

31

Open: 63.9500

High: 64.8800

Low: 63.0500

Close: 61.4000

September - 2021

SunMonTueWedThuFriSat
1

Open: 65.2500

High: 65.3000

Low: 64.9400

Close: 65.5200

2

Open: 67.4200

High: 69.4000

Low: 67.4600

Close: 68.1600

3

Open: 71.8800

High: 70.4300

Low: 67.2200

Close: 67.6700

4

Open: 69.9200

High: 70.0900

Low: 69.1200

Close: 69.8400

5

Open: 71.9900

High: 70.4000

Low: 68.5900

Close: 68.8300

6

Open: 73.8300

High: 74.0700

Low: 72.8900

Close: 72.9800

7

Open: 58.0500

High: 67.7200

Low: 67.5900

Close: 71.8100

8

Open: 58.1900

High: 58.3200

Low: 54.5600

Close: 55.6900

9

Open: 60.0500

High: 59.7300

Low: 58.8800

Close: 59.3700

10

Open: 56.8000

High: 58.5400

Low: 58.0400

Close: 59.0900

11

Open: 57.7700

High: 58.0100

Low: 56.5000

Close: 57.0500

12

Open: 58.5600

High: 59.0100

Low: 57.2200

Close: 56.6200

13

Open: 54.9500

High: 57.1500

Low: 54.4300

Close: 56.1600

14

Open: 57.2000

High: 57.0000

Low: 56.1000

Close: 56.1600

15

Open: 58.9000

High: 58.1300

Low: 57.4300

Close: 57.1200

16

Open: 58.5500

High: 59.1000

Low: 58.5000

Close: 59.1600

17

Open: 57.3400

High: 57.0600

Low: 56.7400

Close: 58.7500

18

Open: 57.3300

High: 57.9400

Low: 57.8600

Close: 58.0700

19

Open: 56.3500

High: 56.3900

Low: 56.7700

Close: 56.9200

20

Open: 50.5200

High: 50.0900

Low: 50.9500

Close: 52.6300

21

Open: 49.5300

High: 50.0500

Low: 49.5700

Close: 49.2900

22

Open: 49.8000

High: 48.5500

Low: 47.9200

Close: 47.7900

23

Open: 50.4000

High: 51.2000

Low: 50.4600

Close: 51.2900

24

Open: 46.1100

High: 47.1100

Low: 45.4200

Close: 50.3100

25

Open: 47.7500

High: 47.3400

Low: 47.5100

Close: 48.2800

26

Open: 47.5500

High: 47.4200

Low: 44.2200

Close: 46.0400

27

Open: 46.6000

High: 47.4900

Low: 47.1500

Close: 47.4500

28

Open: 45.4400

High: 47.7000

Low: 45.4000

Close: 45.9100

29

Open: 45.7600

High: 46.5900

Low: 45.7900

Close: 45.6800

30

Open: 46.3500

High: 46.7900

Low: 46.0900

Close: 46.8700

October - 2021

SunMonTueWedThuFriSat
1

Open: 51.0500

High: 51.7200

Low: 48.0100

Close: 47.1900

2

Open: 54.3400

High: 54.5800

Low: 53.1600

Close: 53.5000

3

Open: 53.8200

High: 54.3700

Low: 53.1600

Close: 53.9600

4

Open: 51.5000

High: 52.6600

Low: 52.0600

Close: 51.9200

5

Open: 52.9800

High: 53.8100

Low: 53.6300

Close: 53.5600

6

Open: 55.4100

High: 55.2400

Low: 51.7000

Close: 53.3100

7

Open: 54.8500

High: 55.0200

Low: 54.4700

Close: 53.7200

8

Open: 54.4400

High: 54.5300

Low: 54.3900

Close: 53.9800

9

Open: 56.4300

High: 56.8800

Low: 53.9400

Close: 54.3000

10

Open: 54.9800

High: 55.1400

Low: 55.1500

Close: 56.1600

11

Open: 54.7300

High: 55.1900

Low: 54.4200

Close: 54.2700

12

Open: 52.4900

High: 52.9400

Low: 51.4400

Close: 52.5600

13

Open: 52.3300

High: 52.3200

Low: 51.5200

Close: 52.1400

14

Open: 54.6300

High: 54.7500

Low: 53.3900

Close: 53.4200

15

Open: 53.8000

High: 53.7900

Low: 53.2100

Close: 55.0900

16

Open: 54.5900

High: 55.2100

Low: 54.1400

Close: 54.3700

17

Open: 53.2600

High: 54.1100

Low: 54.2300

Close: 54.4900

18

Open: 52.7000

High: 53.4800

Low: 52.8200

Close: 53.4300

19

Open: 52.2800

High: 52.7800

Low: 52.5900

Close: 52.6700

20

Open: 55.2300

High: 55.2400

Low: 52.5200

Close: 52.3600

21

Open: 57.0200

High: 59.4500

Low: 56.3400

Close: 56.0100

22

Open: 56.0300

High: 0.0000

Low: 0.0000

Close: 0.0000

23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019 | 2018 | 2017 | 2016