Ethereum-classic (ETC) Price in US dollar Today: 0.0000

US dollar price of Ethereum-classic (ETC)

1 ETC =0.0000 USD
Percentage change:0%
0.5 ETC =0 USD
0.25 ETC =0 USD
0.10 ETC =0 USD
0.05 ETC =0 USD
Today's High:0 USD
Today's Low:0 USD
Market Capitalisation:0 USD
Volume:

Exchange Rate History for ETHEREUM-CLASSIC To USD: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 24.9800

High: 26.5900

Low: 24.5800

Close: 25.7900

2

Open: 25.7900

High: 27.0200

Low: 25.6300

Close: 26.8800

3

Open: 26.8800

High: 29.0000

Low: 26.6100

Close: 28.4600

4

Open: 28.4600

High: 28.8500

Low: 27.8800

Close: 28.3600

5

Open: 28.3600

High: 28.6000

Low: 27.4300

Close: 28.1200

6

Open: 28.1200

High: 29.2500

Low: 27.7300

Close: 28.6900

7

Open: 28.6900

High: 28.7900

Low: 25.9000

Close: 25.9000

8

Open: 25.9000

High: 26.3200

Low: 24.2600

Close: 25.2800

9

Open: 25.2800

High: 25.5900

Low: 24.3200

Close: 24.8800

10

Open: 24.8800

High: 25.9000

Low: 24.8300

Close: 25.6700

11

Open: 25.6700

High: 25.9100

Low: 25.1500

Close: 25.5400

12

Open: 25.5400

High: 25.7600

Low: 25.0100

Close: 25.2600

13

Open: 25.2600

High: 25.8100

Low: 22.9400

Close: 24.5900

14

Open: 24.5900

High: 25.4900

Low: 24.4600

Close: 25.3800

15

Open: 25.3800

High: 27.1600

Low: 24.8900

Close: 27.1200

16

Open: 27.1200

High: 27.3400

Low: 26.0500

Close: 26.6800

17

Open: 26.6800

High: 28.6800

Low: 26.6800

Close: 28.2800

18

Open: 28.2800

High: 28.4900

Low: 26.3600

Close: 26.8900

19

Open: 26.8900

High: 28.0800

Low: 24.9200

Close: 25.4000

20

Open: 25.4000

High: 27.9400

Low: 24.7400

Close: 25.7600

21

Open: 25.7600

High: 27.8400

Low: 24.9300

Close: 27.1100

22

Open: 27.1100

High: 27.7000

Low: 26.4100

Close: 26.7900

23

Open: 26.7900

High: 29.2000

Low: 26.6400

Close: 29.0200

24

Open: 29.0200

High: 29.2500

Low: 27.3000

Close: 27.3900

25

Open: 27.3900

High: 27.5300

Low: 26.6400

Close: 27.0400

26

Open: 27.0400

High: 27.1300

Low: 26.0800

Close: 26.1800

27

Open: 26.1800

High: 26.6500

Low: 24.6400

Close: 25.9800

28

Open: 25.9800

High: 26.2600

Low: 24.6100

Close: 24.9800

29

Open: 24.9800

High: 26.0100

Low: 24.8300

Close: 25.5200

30

Open: 25.5200

High: 26.6600

Low: 25.3600

Close: 26.2600

31

Open: 26.2600

High: 27.7600

Low: 25.9400

Close: 26.8000

February - 2025

SunMonTueWedThuFriSat
1

Open: 26.8000

High: 27.3400

Low: 24.8100

Close: 24.9700

2

Open: 24.9700

High: 25.3500

Low: 21.6200

Close: 22.5000

3

Open: 22.5000

High: 22.5000

Low: 17.1900

Close: 22.0700

4

Open: 22.0700

High: 22.2900

Low: 20.0600

Close: 20.6900

5

Open: 20.6900

High: 21.4500

Low: 20.4100

Close: 20.7000

6

Open: 20.7000

High: 21.2700

Low: 19.5700

Close: 19.7200

7

Open: 19.7200

High: 20.8800

Low: 19.2800

Close: 19.8200

8

Open: 19.8200

High: 20.2400

Low: 19.6000

Close: 20.1300

9

Open: 20.1300

High: 20.5300

Low: 19.3700

Close: 20.1600

10

Open: 20.1600

High: 20.8300

Low: 19.6600

Close: 20.6700

11

Open: 20.6700

High: 21.3500

Low: 19.8600

Close: 20.2400

12

Open: 20.2400

High: 21.6900

Low: 19.8500

Close: 21.3800

13

Open: 21.3800

High: 21.5900

Low: 20.8100

Close: 21.1400

14

Open: 21.1400

High: 21.9300

Low: 21.0300

Close: 21.4000

15

Open: 21.4000

High: 21.5000

Low: 20.6600

Close: 20.8200

16

Open: 20.8200

High: 20.9000

Low: 20.2900

Close: 20.4500

17

Open: 20.4500

High: 21.6000

Low: 20.1300

Close: 20.9000

18

Open: 20.9000

High: 20.9500

Low: 19.5800

Close: 20.1800

19

Open: 20.1800

High: 21.2700

Low: 20.0000

Close: 21.1600

20

Open: 21.1600

High: 21.6000

Low: 20.7100

Close: 20.9300

21

Open: 20.9300

High: 21.6100

Low: 19.8900

Close: 20.1900

22

Open: 20.1900

High: 20.8900

Low: 20.0600

Close: 20.4800

23

Open: 20.4800

High: 21.0400

Low: 20.4600

Close: 20.7600

24

Open: 20.7600

High: 20.8900

Low: 18.3300

Close: 18.6500

25

Open: 18.6500

High: 19.1000

Low: 17.4000

Close: 18.8700

26

Open: 18.8700

High: 19.1700

Low: 18.0900

Close: 18.7500

27

Open: 18.7500

High: 19.1500

Low: 18.2400

Close: 18.6900

28

Open: 18.6900

High: 19.6200

Low: 17.6200

Close: 19.5500

March - 2025

SunMonTueWedThuFriSat
1

Open: 19.5500

High: 19.7700

Low: 18.8100

Close: 19.0700

2

Open: 19.0700

High: 21.2700

Low: 18.8700

Close: 20.9900

3

Open: 20.9900

High: 21.0200

Low: 18.4400

Close: 18.6900

4

Open: 18.6900

High: 19.2000

Low: 17.6800

Close: 18.9500

5

Open: 18.9500

High: 20.8500

Low: 18.8300

Close: 20.4800

6

Open: 20.4800

High: 21.4000

Low: 19.8400

Close: 19.9600

7

Open: 19.9600

High: 21.2400

Low: 19.2000

Close: 20.3600

8

Open: 20.3600

High: 20.6100

Low: 19.4900

Close: 20.2200

9

Open: 20.2200

High: 20.4900

Low: 17.6800

Close: 17.9500

10

Open: 17.9500

High: 18.7800

Low: 16.7200

Close: 16.8600

11

Open: 16.8600

High: 18.1700

Low: 15.8900

Close: 17.8500

12

Open: 17.8500

High: 18.3500

Low: 17.2900

Close: 17.9700

13

Open: 17.9700

High: 18.1200

Low: 17.3900

Close: 17.8800

14

Open: 17.8800

High: 18.4900

Low: 17.8200

Close: 18.0300

15

Open: 18.0300

High: 18.2300

Low: 17.8500

Close: 17.9600

16

Open: 17.9600

High: 18.0800

Low: 17.2100

Close: 17.4800

17

Open: 17.4800

High: 18.1500

Low: 17.4700

Close: 17.8300

18

Open: 17.8300

High: 17.8400

Low: 17.2400

Close: 17.7000

19

Open: 17.7000

High: 18.6000

Low: 17.6800

Close: 18.5500

20

Open: 18.5500

High: 18.6300

Low: 17.5900

Close: 17.8800

21

Open: 17.8800

High: 17.9700

Low: 17.5200

Close: 17.7000

22

Open: 17.7000

High: 17.9800

Low: 17.6200

Close: 17.6500

23

Open: 17.6500

High: 17.8400

Low: 17.5300

Close: 17.8000

24

Open: 17.8000

High: 18.4100

Low: 17.6600

Close: 18.3100

25

Open: 18.3100

High: 18.6700

Low: 18.0300

Close: 18.4200

26

Open: 18.4200

High: 18.6900

Low: 17.7900

Close: 18.0000

27

Open: 18.0000

High: 18.3100

Low: 17.7100

Close: 17.7800

28

Open: 17.7800

High: 17.9300

Low: 16.8400

Close: 17.1500

29

Open: 17.1500

High: 17.2500

Low: 16.3600

Close: 16.6100

30

Open: 16.6100

High: 16.8600

Low: 16.2600

Close: 16.5000

31

Open: 16.5000

High: 16.9600

Low: 16.2300

Close: 16.7800

April - 2025

SunMonTueWedThuFriSat
1

Open: 16.7800

High: 17.2800

Low: 16.6800

Close: 16.9100

2

Open: 16.9100

High: 17.2900

Low: 15.8100

Close: 16.1100

3

Open: 16.1100

High: 16.9100

Low: 15.5700

Close: 16.2300

4

Open: 16.2300

High: 16.4700

Low: 15.7600

Close: 16.2200

5

Open: 16.2200

High: 16.3800

Low: 15.6900

Close: 15.8800

6

Open: 15.8800

High: 15.9800

Low: 13.8500

Close: 14.1500

7

Open: 14.1500

High: 14.8600

Low: 12.7100

Close: 14.4900

8

Open: 14.4900

High: 14.9600

Low: 13.9900

Close: 14.0700

9

Open: 14.0700

High: 15.5500

Low: 13.5800

Close: 15.2900

10

Open: 15.2900

High: 15.3000

Low: 14.2100

Close: 14.8000

11

Open: 14.8000

High: 15.2500

Low: 14.7400

Close: 15.1600

12

Open: 15.1600

High: 15.7900

Low: 15.0800

Close: 15.5400

13

Open: 15.5400

High: 15.7400

Low: 15.0300

Close: 15.2100

14

Open: 15.2100

High: 15.8300

Low: 15.1800

Close: 15.2200

15

Open: 15.2200

High: 15.4000

Low: 14.8200

Close: 14.8700

16

Open: 14.8700

High: 15.1000

Low: 14.5700

Close: 14.8600

17

Open: 14.8600

High: 15.2000

Low: 14.7300

Close: 15.1000

18

Open: 15.1000

High: 15.5800

Low: 15.0000

Close: 15.4400

19

Open: 15.4400

High: 16.0500

Low: 15.4400

Close: 15.9500

20

Open: 15.9500

High: 16.1000

Low: 15.7500

Close: 16.0600

21

Open: 16.0600

High: 16.3400

Low: 15.5200

Close: 15.6200

22

Open: 15.6200

High: 16.7800

Low: 15.3400

Close: 16.6700

23

Open: 16.6700

High: 17.0700

Low: 16.5600

Close: 16.7900

24

Open: 16.7900

High: 16.8300

Low: 16.1600

Close: 16.7300

25

Open: 16.7300

High: 17.4300

Low: 16.5800

Close: 17.2500

26

Open: 17.2500

High: 17.5300

Low: 16.8600

Close: 17.0400

27

Open: 17.0400

High: 17.6600

Low: 16.5600

Close: 16.5800

28

Open: 16.5800

High: 17.1100

Low: 16.2500

Close: 17.0000

29

Open: 17.0000

High: 17.5400

Low: 16.6400

Close: 16.7300

30

Open: 16.7300

High: 16.8900

Low: 16.1800

Close: 16.5000

May - 2025

SunMonTueWedThuFriSat
1

Open: 16.5000

High: 17.1000

Low: 16.4700

Close: 16.9000

2

Open: 16.9000

High: 17.3300

Low: 16.8900

Close: 17.2200

3

Open: 17.2200

High: 17.2500

Low: 16.4400

Close: 16.6000

4

Open: 16.6000

High: 16.7800

Low: 15.9200

Close: 16.0200

5

Open: 16.0200

High: 16.2500

Low: 15.7700

Close: 16.0000

6

Open: 16.0000

High: 16.2900

Low: 15.6000

Close: 16.2300

7

Open: 16.2300

High: 16.4800

Low: 15.8200

Close: 16.1900

8

Open: 16.1900

High: 18.6700

Low: 16.1900

Close: 18.6300

9

Open: 18.6300

High: 19.7900

Low: 18.3700

Close: 19.2100

10

Open: 19.2100

High: 20.7900

Low: 18.9400

Close: 20.7000

11

Open: 20.7000

High: 20.8000

Low: 19.5200

Close: 19.9500

12

Open: 19.9500

High: 20.8500

Low: 19.1700

Close: 19.7800

13

Open: 19.7800

High: 20.9900

Low: 18.9500

Close: 20.6600

14

Open: 20.6600

High: 20.9500

Low: 19.6700

Close: 19.8700

15

Open: 19.8700

High: 20.0700

Low: 18.5500

Close: 18.9500

16

Open: 18.9500

High: 19.4100

Low: 18.5600

Close: 18.7000

17

Open: 18.7000

High: 18.7500

Low: 17.9200

Close: 18.1300

18

Open: 18.1300

High: 19.1100

Low: 17.6000

Close: 18.7400

19

Open: 18.7400

High: 18.7700

Low: 17.3900

Close: 18.5300

20

Open: 18.5300

High: 18.8100

Low: 17.9100

Close: 18.4200

21

Open: 18.4200

High: 19.3000

Low: 18.2100

Close: 18.9900

22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Theme: GKNEWS