| 1 ETC = | 26.8693 USD |
| Percentage change: | +1.07% |
| 0.5 ETC = | 13.4347 USD |
| 0.25 ETC = | 6.7173 USD |
| 0.10 ETC = | 2.6869 USD |
| 0.05 ETC = | 1.3435 USD |
| Today's High: | 27.4825 USD |
| Today's Low: | 26.4223 USD |
| Market Capitalisation: | 4,040,420,186.2558 USD |
| Volume: | 200,545,531.00 USD |
See Ethereum-classic (ETC) Price History
January 17, 2025
January 16, 2025
December 31, 2024
December 06, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 40 |  Ethereum Classic ETC | $ 26.8693 | $ 208453041.2873 | ▲ 1.0667% |
| 75 |  First Digital USD FDUSD | $ 1.0032 | $ 7494482642.3638 | ▲ 1.0322% |
| 17 |  Toncoin TON | $ 5.1972 | $ 265634178.9994 | ▲ 0.7494% |
| 23 |  LEO Token LEO | $ 9.7083 | $ 525822.6907 | ▲ 0.7064% |
| 47 |  Dai DAI | $ 1.0006 | $ 238827951.8106 | ▲ 0.4069% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 53 |  Bittensor TAO | $ 388.9131 | $ 159607952.3539 | ▼ 8.0627% |
| 52 |  Artificial Superintelligence Alliance FET | $ 1.2369 | $ 225203430.791 | ▼ 6.5573% |
| 51 |  OKB OKB | $ 53.8113 | $ 22822371.6055 | ▼ 5.9372% |
| 79 |  The Graph GRT | $ 0.1898 | $ 93734197.7172 | ▼ 5.7919% |
| 42 |  VeChain VET | $ 0.0474 | $ 109280765.1298 | ▼ 5.7911% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 24.9800 High: 26.5900 Low: 24.5800 Close: 25.7900 | 2 Open: 25.7900 High: 27.0200 Low: 25.6300 Close: 26.8800 | 3 Open: 26.8800 High: 29.0000 Low: 26.6100 Close: 28.4600 | 4 Open: 28.4600 High: 28.8500 Low: 27.8800 Close: 28.3600 | |||
5 Open: 28.3600 High: 28.6000 Low: 27.4300 Close: 28.1200 | 6 Open: 28.1200 High: 29.2500 Low: 27.7300 Close: 28.6900 | 7 Open: 28.6900 High: 28.7900 Low: 25.9000 Close: 25.9000 | 8 Open: 25.9000 High: 26.3200 Low: 24.2600 Close: 25.2800 | 9 Open: 25.2800 High: 25.5900 Low: 24.3200 Close: 24.8800 | 10 Open: 24.8800 High: 25.9000 Low: 24.8300 Close: 25.6700 | 11 Open: 25.6700 High: 25.9100 Low: 25.1500 Close: 25.5400 |
12 Open: 25.5400 High: 25.7600 Low: 25.0100 Close: 25.2600 | 13 Open: 25.2600 High: 25.8100 Low: 22.9400 Close: 24.5900 | 14 Open: 24.5900 High: 25.4900 Low: 24.4600 Close: 25.3800 | 15 Open: 25.3800 High: 27.1600 Low: 24.8900 Close: 27.1200 | 16 Open: 27.1200 High: 27.3400 Low: 26.0500 Close: 26.6800 | 17 Open: 26.6800 High: 28.6800 Low: 26.6800 Close: 28.2800 | 18 Open: 28.2800 High: 28.4900 Low: 26.3600 Close: 26.8900 |
19 Open: 26.8900 High: 28.0800 Low: 24.9200 Close: 25.4000 | 20 Open: 25.4000 High: 27.9400 Low: 24.7400 Close: 25.7600 | 21 Open: 25.7600 High: 27.8400 Low: 24.9300 Close: 27.1100 | 22 Open: 27.1100 High: 27.7000 Low: 26.4100 Close: 26.7900 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
