Ethereum-classic (ETC) Price in US dollar Today: 0.0000

Open: 24.9800

High: 26.5900

Low: 24.5800

Close: 25.7900

Open: 25.7900

High: 27.0200

Low: 25.6300

Close: 26.8800

Open: 26.8800

High: 29.0000

Low: 26.6100

Close: 28.4600

Open: 28.4600

High: 28.8500

Low: 27.8800

Close: 28.3600

Open: 28.3600

High: 28.6000

Low: 27.4300

Close: 28.1200

Open: 28.1200

High: 29.2500

Low: 27.7300

Close: 28.6900

Open: 28.6900

High: 28.7900

Low: 25.9000

Close: 25.9000

Open: 25.9000

High: 26.3200

Low: 24.2600

Close: 25.2800

Open: 25.2800

High: 25.5900

Low: 24.3200

Close: 24.8800

Open: 24.8800

High: 25.9000

Low: 24.8300

Close: 25.6700

Open: 25.6700

High: 25.9100

Low: 25.1500

Close: 25.5400

Open: 25.5400

High: 25.7600

Low: 25.0100

Close: 25.2600

Open: 25.2600

High: 25.8100

Low: 22.9400

Close: 24.5900

Open: 24.5900

High: 25.4900

Low: 24.4600

Close: 25.3800

Open: 25.3800

High: 27.1600

Low: 24.8900

Close: 27.1200

Open: 27.1200

High: 27.3400

Low: 26.0500

Close: 26.6800

Open: 26.6800

High: 28.6800

Low: 26.6800

Close: 28.2800

Open: 28.2800

High: 28.4900

Low: 26.3600

Close: 26.8900

Open: 26.8900

High: 28.0800

Low: 24.9200

Close: 25.4000

Open: 25.4000

High: 27.9400

Low: 24.7400

Close: 25.7600

Open: 25.7600

High: 27.8400

Low: 24.9300

Close: 27.1100

Open: 27.1100

High: 27.7000

Low: 26.4100

Close: 26.7900

Open: 26.7900

High: 29.2000

Low: 26.6400

Close: 29.0200

Open: 29.0200

High: 29.2500

Low: 27.3000

Close: 27.3900

Open: 27.3900

High: 27.5300

Low: 26.6400

Close: 27.0400

Open: 27.0400

High: 27.1300

Low: 26.0800

Close: 26.1800

Open: 26.1800

High: 26.6500

Low: 24.6400

Close: 25.9800

Open: 25.9800

High: 26.2600

Low: 24.6100

Close: 24.9800

Open: 24.9800

High: 26.0100

Low: 24.8300

Close: 25.5200

Open: 25.5200

High: 26.6600

Low: 25.3600

Close: 26.2600

Open: 26.2600

High: 27.7600

Low: 25.9400

Close: 26.8000

Open: 26.8000

High: 27.3400

Low: 24.8100

Close: 24.9700

Open: 24.9700

High: 25.3500

Low: 21.6200

Close: 22.5000

Open: 22.5000

High: 22.5000

Low: 17.1900

Close: 22.0700

Open: 22.0700

High: 22.2900

Low: 20.0600

Close: 20.6900

Open: 20.6900

High: 21.4500

Low: 20.4100

Close: 20.7000

Open: 20.7000

High: 21.2700

Low: 19.5700

Close: 19.7200

Open: 19.7200

High: 20.8800

Low: 19.2800

Close: 19.8200

Open: 19.8200

High: 20.2400

Low: 19.6000

Close: 20.1300

Open: 20.1300

High: 20.5300

Low: 19.3700

Close: 20.1600

Open: 20.1600

High: 20.8300

Low: 19.6600

Close: 20.6700

Open: 20.6700

High: 21.3500

Low: 19.8600

Close: 20.2400

Open: 20.2400

High: 21.6900

Low: 19.8500

Close: 21.3800

Open: 21.3800

High: 21.5900

Low: 20.8100

Close: 21.1400

Open: 21.1400

High: 21.9300

Low: 21.0300

Close: 21.4000

Open: 21.4000

High: 21.5000

Low: 20.6600

Close: 20.8200

Open: 20.8200

High: 20.9000

Low: 20.2900

Close: 20.4500

Open: 20.4500

High: 21.6000

Low: 20.1300

Close: 20.9000

Open: 20.9000

High: 20.9500

Low: 19.5800

Close: 20.1800

Open: 20.1800

High: 21.2700

Low: 20.0000

Close: 21.1600

Open: 21.1600

High: 21.6000

Low: 20.7100

Close: 20.9300

Open: 20.9300

High: 21.6100

Low: 19.8900

Close: 20.1900

Open: 20.1900

High: 20.8900

Low: 20.0600

Close: 20.4800

Open: 20.4800

High: 21.0400

Low: 20.4600

Close: 20.7600

Open: 20.7600

High: 20.8900

Low: 18.3300

Close: 18.6500

Open: 18.6500

High: 19.1000

Low: 17.4000

Close: 18.8700

Open: 18.8700

High: 19.1700

Low: 18.0900

Close: 18.7500

Open: 18.7500

High: 19.1500

Low: 18.2400

Close: 18.6900

Open: 18.6900

High: 19.6200

Low: 17.6200

Close: 19.5500

Open: 19.5500

High: 19.7700

Low: 18.8100

Close: 19.0700

Open: 19.0700

High: 21.2700

Low: 18.8700

Close: 20.9900

Open: 20.9900

High: 21.0200

Low: 18.4400

Close: 18.6900

Open: 18.6900

High: 19.2000

Low: 17.6800

Close: 18.9500

Open: 18.9500

High: 20.8500

Low: 18.8300

Close: 20.4800

Open: 20.4800

High: 21.4000

Low: 19.8400

Close: 19.9600

Open: 19.9600

High: 21.2400

Low: 19.2000

Close: 20.3600

Open: 20.3600

High: 20.6100

Low: 19.4900

Close: 20.2200

Open: 20.2200

High: 20.4900

Low: 17.6800

Close: 17.9500

Open: 17.9500

High: 18.7800

Low: 16.7200

Close: 16.8600

Open: 16.8600

High: 18.1700

Low: 15.8900

Close: 17.8500

Open: 17.8500

High: 18.3500

Low: 17.2900

Close: 17.9700

Open: 17.9700

High: 18.1200

Low: 17.3900

Close: 17.8800

Open: 17.8800

High: 18.4900

Low: 17.8200

Close: 18.0300

Open: 18.0300

High: 18.2300

Low: 17.8500

Close: 17.9600

Open: 17.9600

High: 18.0800

Low: 17.2100

Close: 17.4800

Open: 17.4800

High: 18.1500

Low: 17.4700

Close: 17.8300

Open: 17.8300

High: 17.8400

Low: 17.2400

Close: 17.7000

Open: 17.7000

High: 18.6000

Low: 17.6800

Close: 18.5500

Open: 18.5500

High: 18.6300

Low: 17.5900

Close: 17.8800

Open: 17.8800

High: 17.9700

Low: 17.5200

Close: 17.7000

Open: 17.7000

High: 17.9800

Low: 17.6200

Close: 17.6500

Open: 17.6500

High: 17.8400

Low: 17.5300

Close: 17.8000

Open: 17.8000

High: 18.4100

Low: 17.6600

Close: 18.3100

Open: 18.3100

High: 18.6700

Low: 18.0300

Close: 18.4200

Open: 18.4200

High: 18.6900

Low: 17.7900

Close: 18.0000

Open: 18.0000

High: 18.3100

Low: 17.7100

Close: 17.7800

Open: 17.7800

High: 17.9300

Low: 16.8400

Close: 17.1500

Open: 17.1500

High: 17.2500

Low: 16.3600

Close: 16.6100

Open: 16.6100

High: 16.8600

Low: 16.2600

Close: 16.5000

Open: 16.5000

High: 16.9600

Low: 16.2300

Close: 16.7800

Open: 16.7800

High: 17.2800

Low: 16.6800

Close: 16.9100

Open: 16.9100

High: 17.2900

Low: 15.8100

Close: 16.1100

Open: 16.1100

High: 16.9100

Low: 15.5700

Close: 16.2300

Open: 16.2300

High: 16.4700

Low: 15.7600

Close: 16.2200

Open: 16.2200

High: 16.3800

Low: 15.6900

Close: 15.8800

Open: 15.8800

High: 15.9800

Low: 13.8500

Close: 14.1500

Open: 14.1500

High: 14.8600

Low: 12.7100

Close: 14.4900

Open: 14.4900

High: 14.9600

Low: 13.9900

Close: 14.0700

Open: 14.0700

High: 15.5500

Low: 13.5800

Close: 15.2900

Open: 15.2900

High: 15.3000

Low: 14.2100

Close: 14.8000

Open: 14.8000

High: 15.2500

Low: 14.7400

Close: 15.1600

Open: 15.1600

High: 15.7900

Low: 15.0800

Close: 15.5400

Open: 15.5400

High: 15.7400

Low: 15.0300

Close: 15.2100

Open: 15.2100

High: 15.8300

Low: 15.1800

Close: 15.2200

Open: 15.2200

High: 15.4000

Low: 14.8200

Close: 14.8700

Open: 14.8700

High: 15.1000

Low: 14.5700

Close: 14.8600

Open: 14.8600

High: 15.2000

Low: 14.7300

Close: 15.1000

Open: 15.1000

High: 15.5800

Low: 15.0000

Close: 15.4400

Open: 15.4400

High: 16.0500

Low: 15.4400

Close: 15.9500

Open: 15.9500

High: 16.1000

Low: 15.7500

Close: 16.0600

Open: 16.0600

High: 16.3400

Low: 15.5200

Close: 15.6200

Open: 15.6200

High: 16.7800

Low: 15.3400

Close: 16.6700

Open: 16.6700

High: 17.0700

Low: 16.5600

Close: 16.7900

Open: 16.7900

High: 16.8300

Low: 16.1600

Close: 16.7300

Open: 16.7300

High: 17.4300

Low: 16.5800

Close: 17.2500

Open: 17.2500

High: 17.5300

Low: 16.8600

Close: 17.0400

Open: 17.0400

High: 17.6600

Low: 16.5600

Close: 16.5800

Open: 16.5800

High: 17.1100

Low: 16.2500

Close: 17.0000

Open: 17.0000

High: 17.5400

Low: 16.6400

Close: 16.7300

Open: 16.7300

High: 16.8900

Low: 16.1800

Close: 16.5000