Bittensor (TAO) Price in US dollar Today: 381.1390

US dollar price of Bittensor (TAO)

1 TAO =381.1390 USD
Percentage change:-1.45%
0.5 TAO =190.5695 USD
0.25 TAO =95.2848 USD
0.10 TAO =38.1139 USD
0.05 TAO =19.0570 USD
Today's High:397.5628 USD
Today's Low:378.3673 USD
Market Capitalisation:2,583,687,998.8660 USD
Volume:25,091,351.00 USD

Top Gainers

#NamePriceVolume24h
46 op Optimism OP $ 2.6087
$ 299668758.4984
10.8674%
17 bch Bitcoin Cash BCH $ 484.6167
$ 405198889.4443
8.9265%
41 stx Stacks STX $ 2.1304
$ 106535443.3922
7.8163%
13 avax Avalanche AVAX $ 37.2063
$ 491046448.2689
7.7871%
5 sol Solana SOL $ 172.3251
$ 3147203369.9274
7.2112%

Top Losers

#NamePriceVolume24h
9 ton Toncoin TON $ 6.5000
$ 415039810.8332
3.2476%
34 imx Immutable IMX $ 2.3913
$ 72381786.3589
1.9091%
51 tao Bittensor TAO $ 381.0955
$ 26751330.7954
1.0472%
25 leo LEO Token LEO $ 5.8913
$ 1154823.5058
0.8117%
14 trx TRON TRX $ 0.1243
$ 304365274.8844
0.3549%

Exchange Rate History for BITTENSOR To USD: 2024

January - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26

Open: 345.4300

High: 354.0100

Low: 326.7800

Close: 342.7900

27

Open: 342.7900

High: 369.0700

Low: 329.8500

Close: 359.4000

28

Open: 359.4000

High: 388.6300

Low: 351.0200

Close: 358.0100

29

Open: 358.0100

High: 409.8600

Low: 340.7800

Close: 392.3500

30

Open: 392.3500

High: 469.7500

Low: 388.3500

Close: 423.4100

31

Open: 423.4100

High: 479.7100

Low: 412.9400

Close: 467.3400

February - 2024

SunMonTueWedThuFriSat
1

Open: 467.3400

High: 478.2000

Low: 430.3300

Close: 448.9900

2

Open: 448.9900

High: 456.9100

Low: 414.8200

Close: 430.8100

3

Open: 430.8100

High: 459.4400

Low: 427.3700

Close: 431.3000

4

Open: 431.3000

High: 437.3500

Low: 414.3800

Close: 419.1900

5

Open: 419.1900

High: 450.3700

Low: 416.8100

Close: 448.4200

6

Open: 448.4200

High: 519.5900

Low: 448.8200

Close: 489.2500

7

Open: 489.2500

High: 497.4600

Low: 437.3100

Close: 437.3900

8

Open: 437.3900

High: 457.5900

Low: 409.7900

Close: 454.7100

9

Open: 454.7100

High: 553.5900

Low: 451.3100

Close: 547.9000

10

Open: 547.9000

High: 615.1000

Low: 524.8200

Close: 577.0000

11

Open: 577.0000

High: 596.7100

Low: 531.5000

Close: 534.3800

12

Open: 534.3800

High: 586.7400

Low: 531.9800

Close: 540.8200

13

Open: 540.8200

High: 591.8900

Low: 525.1000

Close: 581.9200

14

Open: 581.9200

High: 620.9000

Low: 559.6000

Close: 618.9800

15

Open: 618.9800

High: 681.5100

Low: 601.6900

Close: 672.9000

16

Open: 672.9000

High: 698.7600

Low: 639.8400

Close: 664.5600

17

Open: 664.5600

High: 678.7200

Low: 631.6300

Close: 656.7200

18

Open: 656.7200

High: 664.1100

Low: 623.1200

Close: 637.9700

19

Open: 637.9700

High: 680.6300

Low: 609.4200

Close: 639.4900

20

Open: 639.4900

High: 652.9100

Low: 558.2400

Close: 623.5800

21

Open: 623.5800

High: 630.3400

Low: 563.5100

Close: 628.5100

22

Open: 628.5100

High: 635.9600

Low: 586.0200

Close: 586.3100

23

Open: 586.3100

High: 611.9400

Low: 574.4600

Close: 581.7400

24

Open: 581.7400

High: 602.3700

Low: 560.1200

Close: 560.6700

25

Open: 560.6700

High: 588.1300

Low: 550.6900

Close: 566.8700

26

Open: 566.8700

High: 620.6600

Low: 564.0300

Close: 597.1700

27

Open: 597.1700

High: 646.3000

Low: 580.1800

Close: 606.4600

28

Open: 606.4600

High: 635.1500

Low: 590.2600

Close: 607.2900

29

Open: 607.2900

High: 640.3400

Low: 597.1100

Close: 618.1500

March - 2024

SunMonTueWedThuFriSat
1

Open: 618.1500

High: 728.7700

Low: 609.1900

Close: 668.2200

2

Open: 668.2200

High: 692.1200

Low: 638.4900

Close: 651.0900

3

Open: 651.0900

High: 660.2500

Low: 620.8800

Close: 625.6600

4

Open: 625.6600

High: 666.3000

Low: 622.3200

Close: 646.0700

5

Open: 646.0700

High: 717.1000

Low: 618.4900

Close: 677.7400

6

Open: 677.7400

High: 749.7500

Low: 657.8200

Close: 714.6700

7

Open: 714.6700

High: 758.6100

Low: 693.8400

Close: 730.0100

8

Open: 730.0100

High: 743.4700

Low: 693.5600

Close: 695.0300

9

Open: 695.0300

High: 732.3600

Low: 684.0600

Close: 715.2300

10

Open: 715.2300

High: 722.1900

Low: 670.7900

Close: 690.3100

11

Open: 690.3100

High: 713.8100

Low: 664.7300

Close: 686.2700

12

Open: 686.2700

High: 702.0900

Low: 668.2300

Close: 677.5200

13

Open: 677.5200

High: 697.3600

Low: 636.1800

Close: 639.4200

14

Open: 639.4200

High: 651.0800

Low: 602.3400

Close: 630.3600

15

Open: 630.3600

High: 649.6400

Low: 560.5100

Close: 621.0900

16

Open: 621.0900

High: 651.3400

Low: 573.0100

Close: 602.3300

17

Open: 602.3300

High: 709.9100

Low: 594.1200

Close: 694.9500

18

Open: 694.9500

High: 752.5100

Low: 657.4400

Close: 716.1800

19

Open: 716.1800

High: 724.0700

Low: 599.5200

Close: 611.1300

20

Open: 611.1300

High: 696.4500

Low: 605.3600

Close: 683.0200

21

Open: 683.0200

High: 711.8200

Low: 603.1700

Close: 615.6900

22

Open: 615.6900

High: 647.6700

Low: 559.2500

Close: 579.3900

23

Open: 579.3900

High: 595.9000

Low: 550.8700

Close: 569.4100

24

Open: 569.4100

High: 602.7100

Low: 559.5700

Close: 600.1100

25

Open: 600.1100

High: 635.4900

Low: 586.8100

Close: 623.8200

26

Open: 623.8200

High: 641.4400

Low: 568.4700

Close: 582.5600

27

Open: 582.5600

High: 586.4800

Low: 527.1800

Close: 533.1400

28

Open: 533.1400

High: 570.5300

Low: 516.4100

Close: 532.0400

29

Open: 532.0400

High: 543.0800

Low: 493.7500

Close: 522.0000

30

Open: 522.0000

High: 532.9500

Low: 466.5300

Close: 497.4700

31

Open: 497.4700

High: 546.9200

Low: 491.6100

Close: 522.5300

April - 2024

SunMonTueWedThuFriSat
1

Open: 522.5300

High: 580.5000

Low: 477.9500

Close: 579.5100

2

Open: 579.5100

High: 603.2600

Low: 508.5100

Close: 524.6000

3

Open: 524.6000

High: 596.3000

Low: 520.9500

Close: 556.2000

4

Open: 556.2000

High: 621.9500

Low: 540.2300

Close: 600.1900

5

Open: 600.1900

High: 602.4000

Low: 560.3000

Close: 567.7900

6

Open: 567.7900

High: 579.4100

Low: 547.5400

Close: 553.0800

7

Open: 553.0800

High: 568.1000

Low: 546.2000

Close: 566.7900

8

Open: 566.7900

High: 597.1400

Low: 560.9700

Close: 568.6300

9

Open: 568.6300

High: 599.5200

Low: 557.9300

Close: 592.9500

10

Open: 592.9500

High: 650.7300

Low: 549.1000

Close: 571.4200

11

Open: 571.4200

High: 786.9600

Low: 569.7900

Close: 624.1300

12

Open: 624.1300

High: 643.7600

Low: 513.9400

Close: 539.0500

13

Open: 539.0500

High: 571.0100

Low: 415.6700

Close: 510.6500

14

Open: 510.6500

High: 619.2600

Low: 471.3200

Close: 587.4100

15

Open: 587.4100

High: 593.1400

Low: 519.7400

Close: 525.3500

16

Open: 525.3500

High: 535.1400

Low: 451.4500

Close: 500.7900

17

Open: 500.7900

High: 510.7400

Low: 437.2500

Close: 455.2500

18

Open: 455.2500

High: 474.7400

Low: 434.6000

Close: 465.8200

19

Open: 465.8200

High: 476.0100

Low: 426.9400

Close: 442.1400

20

Open: 442.1400

High: 492.0000

Low: 431.2500

Close: 484.9400

21

Open: 484.9400

High: 488.6600

Low: 457.4300

Close: 474.7500

22

Open: 474.7500

High: 529.9400

Low: 466.0000

Close: 520.1900

23

Open: 520.1900

High: 531.3900

Low: 493.2700

Close: 499.8400

24

Open: 499.8400

High: 506.2200

Low: 443.9100

Close: 452.7600

25

Open: 452.7600

High: 473.5900

Low: 440.3500

Close: 460.8000

26

Open: 460.8000

High: 461.2400

Low: 425.8600

Close: 427.0800

27

Open: 427.0800

High: 429.6400

Low: 410.5800

Close: 421.8400

28

Open: 421.8400

High: 437.6600

Low: 419.4700

Close: 423.3100

29

Open: 423.3100

High: 429.8800

Low: 383.5900

Close: 403.6200

30

Open: 403.6200

High: 406.0400

Low: 365.4000

Close: 388.1500

May - 2024

SunMonTueWedThuFriSat
1

Open: 388.1500

High: 392.2500

Low: 339.9600

Close: 381.0800

2

Open: 381.0800

High: 414.2300

Low: 366.2100

Close: 404.4400

3

Open: 404.4400

High: 435.5500

Low: 393.3200

Close: 425.7600

4

Open: 425.7600

High: 469.5000

Low: 423.0500

Close: 446.3700

5

Open: 446.3700

High: 477.0900

Low: 430.1100

Close: 454.8400

6

Open: 454.8400

High: 487.4900

Low: 438.8900

Close: 441.6400

7

Open: 441.6400

High: 455.9900

Low: 418.1200

Close: 418.9300

8

Open: 418.9300

High: 427.6500

Low: 376.3800

Close: 391.5900

9

Open: 391.5900

High: 408.0700

Low: 381.3000

Close: 392.9500

10

Open: 392.9500

High: 399.5600

Low: 367.0300

Close: 376.6800

11

Open: 376.6800

High: 384.5400

Low: 370.6800

Close: 374.4700

12

Open: 374.4700

High: 381.7800

Low: 359.3800

Close: 363.0500

13

Open: 363.0500

High: 376.0700

Low: 340.0400

Close: 357.0800

14

Open: 357.0800

High: 358.8500

Low: 333.6600

Close: 343.6400

15

Open: 343.6400

High: 399.5100

Low: 340.7500

Close: 389.6100

16

Open: 389.6100

High: 408.0900

Low: 376.3100

Close: 382.1400

17

Open: 382.1400

High: 398.4100

Low: 377.0600

Close: 380.7300

18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31