Bittensor (TAO) Price in US dollar Today: 399.7165

Open: 440.2100

High: 489.5900

Low: 434.8600

Close: 489.0000

Open: 489.0000

High: 544.9200

Low: 486.0800

Close: 521.6900

Open: 521.6900

High: 571.2600

Low: 517.1300

Close: 551.2800

Open: 551.2800

High: 585.7000

Low: 545.7000

Close: 560.4600

Open: 560.4600

High: 572.7500

Low: 547.7900

Close: 562.5800

Open: 562.5800

High: 588.0100

Low: 541.4600

Close: 556.2200

Open: 556.2200

High: 559.0900

Low: 497.5800

Close: 499.4900

Open: 499.4900

High: 501.6800

Low: 438.9900

Close: 467.1300

Open: 467.1300

High: 475.0800

Low: 426.6200

Close: 432.7000

Open: 432.7000

High: 456.0500

Low: 421.6300

Close: 439.0800

Open: 439.0800

High: 458.0600

Low: 427.8600

Close: 445.8000

Open: 445.8000

High: 453.2500

Low: 434.8700

Close: 443.9200

Open: 443.9200

High: 455.9000

Low: 384.8600

Close: 420.4400

Open: 420.4400

High: 433.3100

Low: 410.7500

Close: 416.2200

Open: 416.2200

High: 471.8500

Low: 402.7200

Close: 458.4600

Open: 458.4600

High: 468.8600

Low: 437.5900

Close: 445.6800

Open: 445.6800

High: 519.1700

Low: 445.6100

Close: 485.4500

Open: 485.4500

High: 495.3200

Low: 440.1800

Close: 457.1300

Open: 457.1300

High: 486.0900

Low: 409.9900

Close: 426.5500

Open: 426.5500

High: 469.1600

Low: 405.0000

Close: 406.6200

Open: 406.6200

High: 433.4900

Low: 386.3000

Close: 425.0100

Open: 425.0100

High: 434.7200

Low: 398.2300

Close: 399.3500

Open: 399.3500

High: 414.1800

Low: 370.1800

Close: 379.8200

Open: 379.8200

High: 390.6500

Low: 363.0700

Close: 372.7000

Open: 372.7000

High: 419.6900

Low: 363.3000

Close: 408.4200

Open: 408.4200

High: 462.5400

Low: 402.3900

Close: 432.8300

Open: 432.8300

High: 479.8400

Low: 384.5700

Close: 445.9700

Open: 445.9700

High: 489.5300

Low: 428.0900

Close: 451.4100

Open: 451.4100

High: 507.3600

Low: 437.7900

Close: 449.2700

Open: 449.2700

High: 479.3100

Low: 445.0800

Close: 453.0800

Open: 453.0800

High: 481.8900

Low: 444.3300

Close: 449.1300

Open: 449.1300

High: 471.1000

Low: 385.2600

Close: 393.8200

Open: 393.8200

High: 407.2500

Low: 336.9700

Close: 350.9300

Open: 350.9300

High: 410.4800

Low: 237.3500

Close: 400.3700

Open: 400.3700

High: 401.0400

Low: 347.2700

Close: 358.8900

Open: 358.8900

High: 403.0600

Low: 342.1400

Close: 350.4900

Open: 350.4900

High: 376.5700

Low: 323.0300

Close: 326.0600

Open: 326.0600

High: 352.4000

Low: 307.8300

Close: 320.2200

Open: 320.2200

High: 353.8300

Low: 317.9100

Close: 350.6300

Open: 350.6300

High: 370.6400

Low: 343.2600

Close: 365.3700

Open: 365.3700

High: 399.1000

Low: 351.4600

Close: 387.2400

Open: 387.2400

High: 437.2600

Low: 386.9800

Close: 412.3000

Open: 412.3000

High: 418.5600

Low: 372.6100

Close: 402.4300

Open: 402.4300

High: 414.1900

Low: 368.2300

Close: 382.5600

Open: 382.5600

High: 406.8700

Low: 377.2500

Close: 391.4800

Open: 391.4800

High: 401.7200

Low: 371.2700

Close: 375.4500

Open: 375.4500

High: 377.2900

Low: 355.9900

Close: 360.1200

Open: 360.1200

High: 377.7400

Low: 345.2000

Close: 360.7100

Open: 360.7100

High: 387.3800

Low: 348.3500

Close: 375.2600

Open: 375.2600

High: 429.9800

Low: 367.1400

Close: 420.3300

Open: 420.3300

High: 519.8900

Low: 417.7400

Close: 465.9500

Open: 465.9500

High: 494.7400

Low: 420.7600

Close: 444.0700

Open: 444.0700

High: 462.4400

Low: 422.7600

Close: 431.9900

Open: 431.9900

High: 443.2500

Low: 415.5400

Close: 433.4600

Open: 433.4600

High: 448.7400

Low: 395.8000

Close: 397.0700

Open: 397.0700

High: 408.2800

Low: 353.2700

Close: 379.1900

Open: 379.1900

High: 388.5100

Low: 338.1600

Close: 350.5000

Open: 350.5000

High: 369.6000

Low: 322.3200

Close: 329.7400

Open: 329.7400

High: 334.4800

Low: 296.2800

Close: 326.4700

Open: 326.4700

High: 339.6400

Low: 316.0500

Close: 336.9700

Open: 336.9700

High: 360.7300

Low: 321.0500

Close: 353.4900

Open: 353.4900

High: 356.0600

Low: 292.6000

Close: 294.8300

Open: 294.8300

High: 298.5400

Low: 258.0000

Close: 287.5000

Open: 287.5000

High: 312.7200

Low: 285.5700

Close: 299.9000

Open: 299.9000

High: 311.6600

Low: 280.9600

Close: 287.7200

Open: 287.7200

High: 293.6600

Low: 271.9100

Close: 275.4400

Open: 275.4400

High: 285.5800

Low: 265.3700

Close: 275.6600

Open: 275.6600

High: 277.8400

Low: 238.2100

Close: 243.2800

Open: 243.2800

High: 257.0000

Low: 212.9900

Close: 225.2400

Open: 225.2400

High: 272.4500

Low: 212.5600

Close: 259.5900

Open: 259.5900

High: 274.9700

Low: 246.9400

Close: 259.4900

Open: 259.4900

High: 261.6500

Low: 235.0000

Close: 238.1200

Open: 238.1200

High: 262.0200

Low: 238.1200

Close: 255.9400

Open: 255.9400

High: 267.3700

Low: 252.7600

Close: 258.2100

Open: 258.2100

High: 263.4800

Low: 238.9800

Close: 240.9200

Open: 240.9200

High: 261.0900

Low: 240.6900

Close: 254.4800

Open: 254.4800

High: 255.8800

Low: 236.2400

Close: 247.0800

Open: 247.0800

High: 263.4900

Low: 246.6500

Close: 262.3300

Open: 262.3300

High: 268.7500

Low: 248.3000

Close: 251.5900

Open: 251.5900

High: 256.2800

Low: 242.2200

Close: 247.3100

Open: 247.3100

High: 254.5500

Low: 247.0600

Close: 248.3100

Open: 248.3100

High: 258.1700

Low: 246.7800

Close: 257.3200

Open: 257.3200

High: 275.1100

Low: 253.7000

Close: 269.3000

Open: 269.3000

High: 280.7200

Low: 262.7200

Close: 270.0800

Open: 270.0800

High: 280.7800

Low: 255.6500

Close: 260.8100

Open: 260.8100

High: 277.9900

Low: 260.5000

Close: 269.1800

Open: 269.1800

High: 270.6100

Low: 238.7400

Close: 244.4800

Open: 244.4800

High: 245.1500

Low: 220.9800

Close: 231.7200

Open: 231.7200

High: 237.1700

Low: 222.4900

Close: 226.7700

Open: 226.7700

High: 227.6500

Low: 212.9500

Close: 223.6500

Open: 223.6500

High: 235.3100

Low: 223.1400

Close: 232.1100

Open: 232.1100

High: 237.4300

Low: 208.7100

Close: 212.1400

Open: 212.1400

High: 219.7200

Low: 198.3800

Close: 215.7400

Open: 215.7400

High: 222.6500

Low: 203.4300

Close: 220.7100

Open: 220.7100

High: 221.2100

Low: 212.9300

Close: 219.7800

Open: 219.7800

High: 219.8600

Low: 177.7900

Close: 183.6800

Open: 183.6800

High: 208.4300

Low: 167.9100

Close: 204.2600

Open: 204.2600

High: 217.7200

Low: 193.0800

Close: 194.8700

Open: 194.8700

High: 234.0100

Low: 190.2100

Close: 230.4100

Open: 230.4100

High: 242.3100

Low: 225.4400

Close: 231.5200

Open: 231.5200

High: 260.2200

Low: 231.1400

Close: 250.6000

Open: 250.6000

High: 263.0600

Low: 248.3300

Close: 253.9100

Open: 253.9100

High: 256.3000

Low: 236.2000

Close: 239.9800

Open: 239.9800

High: 250.1600

Low: 234.5500

Close: 236.6200

Open: 236.6200

High: 243.4500

Low: 229.3800

Close: 230.6900

Open: 230.6900

High: 236.6900

Low: 222.6800

Close: 230.3500

Open: 230.3500

High: 251.6000

Low: 228.2400

Close: 248.4900

Open: 248.4900

High: 276.0200

Low: 247.8500

Close: 274.6000

Open: 274.6000

High: 301.9700

Low: 269.8100

Close: 290.6700

Open: 290.6700

High: 325.4800

Low: 288.6400

Close: 315.7000

Open: 315.7000

High: 340.3900

Low: 301.5500

Close: 314.0500

Open: 314.0500

High: 350.9200

Low: 309.1600

Close: 338.3500

Open: 338.3500

High: 350.1800

Low: 323.4400

Close: 336.6400

Open: 336.6400

High: 368.5400

Low: 325.6700

Close: 357.9000

Open: 357.9000

High: 375.3700

Low: 348.8200

Close: 354.1900

Open: 354.1900

High: 359.6800

Low: 337.5400

Close: 349.4800

Open: 349.4800

High: 365.0500

Low: 340.7000

Close: 360.9400

Open: 360.9400

High: 390.6000

Low: 345.5700

Close: 378.4800

Open: 378.4800

High: 386.5800

Low: 361.4200

Close: 366.5600

Open: 366.5600

High: 371.6100

Low: 334.4900

Close: 355.3700

Open: 355.3700

High: 375.6600

Low: 351.6900

Close: 358.0300

Open: 358.0300

High: 380.1200

Low: 353.8900

Close: 375.1800

Open: 375.1800

High: 376.9200

Low: 353.0100

Close: 353.2900

Open: 353.2900

High: 355.5700

Low: 339.3400

Close: 344.2100

Open: 344.2100

High: 382.7700

Low: 340.0100

Close: 375.1000

Open: 375.1000

High: 378.2600

Low: 352.6800

Close: 373.9400

Open: 373.9400

High: 387.1700

Low: 353.5100

Close: 368.0300

Open: 368.0300

High: 427.6100

Low: 364.0200

Close: 423.2000

Open: 423.2000

High: 451.5200

Low: 417.7800

Close: 430.3600

Open: 430.3600

High: 469.2400

Low: 424.1200

Close: 464.6300

Open: 464.6300

High: 468.1700

Low: 439.3200

Close: 458.7900

Open: 458.7900

High: 490.8300

Low: 435.2700

Close: 456.4500

Open: 456.4500

High: 470.5400

Low: 442.1700

Close: 462.1300

Open: 462.1300

High: 470.4100

Low: 443.9000

Close: 455.5600

Open: 455.5600

High: 462.4000

Low: 418.0700

Close: 436.4300

Open: 436.4300

High: 446.0200

Low: 424.0200

Close: 425.4200

Open: 425.4200

High: 428.0600

Low: 410.0400

Close: 423.5900

Open: 423.5900

High: 440.8600

Low: 396.5800

Close: 425.6200

Open: 425.6200

High: 428.3400

Low: 388.0200

Close: 410.9700

Open: 410.9700

High: 424.3800

Low: 406.4100

Close: 415.5500

Open: 415.5500

High: 487.2500

Low: 410.9000

Close: 470.0600

Open: 470.0600

High: 515.7300

Low: 458.7000

Close: 489.2700

Open: 489.2700

High: 492.5400

Low: 414.4600

Close: 420.6300

Open: 420.6300

High: 441.3100

Low: 418.7700

Close: 432.0600

Open: 432.0600

High: 436.3300

Low: 411.6800

Close: 432.0500

Open: 432.0500

High: 460.6000

Low: 426.0900

Close: 435.1900

Open: 435.1900

High: 458.9600

Low: 425.8100

Close: 448.3700

Open: 448.3700

High: 457.5700

Low: 427.2500

Close: 434.8800

Open: 434.8800

High: 442.7400

Low: 414.7000

Close: 416.3800

Open: 416.3800

High: 418.5200

Low: 375.8000

Close: 376.5600

Open: 376.5600

High: 435.8000

Low: 366.1700

Close: 430.6300

Open: 430.6300

High: 439.0400

Low: 410.5900

Close: 414.2800

Open: 414.2800

High: 420.1200

Low: 397.5700

Close: 403.9700

Open: 403.9700

High: 407.8800

Low: 384.4200

Close: 387.0000

Open: 387.0000

High: 400.0400

Low: 377.0700

Close: 381.2900

Open: 381.2900

High: 384.3300

Low: 346.6300

Close: 351.9400

Open: 351.9400

High: 378.7500

Low: 351.5600

Close: 367.5800

Open: 367.5800

High: 392.4500

Low: 365.3200

Close: 386.3800

Open: 386.3800

High: 389.6200

Low: 373.4100

Close: 383.5000

Open: 383.5000

High: 432.7400

Low: 380.2500

Close: 420.3500

Open: 420.3500

High: 443.2400

Low: 415.3100

Close: 427.7800

Open: 427.7800

High: 436.5600

Low: 401.2100

Close: 407.9400

Open: 407.9400

High: 408.3400

Low: 378.6800

Close: 386.4100

Open: 386.4100

High: 386.4900

Low: 353.6400

Close: 375.5200

Open: 375.5200

High: 379.7800

Low: 353.8100

Close: 363.6200

Open: 363.6200

High: 375.5600

Low: 355.0900

Close: 367.0000

Open: 367.0000

High: 391.6200

Low: 363.9000

Close: 367.2900

Open: 367.2900

High: 372.0400

Low: 334.5700

Close: 349.9600

Open: 349.9600

High: 366.8700

Low: 337.9500

Close: 362.6200

Open: 362.6200

High: 368.0100

Low: 345.5000

Close: 350.5200

Open: 350.5200

High: 359.7400

Low: 330.4500

Close: 340.3600

Open: 340.3600

High: 345.4300

Low: 302.6500

Close: 316.3500

Open: 316.3500

High: 323.3300

Low: 287.6300

Close: 305.4900

Open: 305.4900

High: 359.8900

Low: 296.9700

Close: 350.1700

Open: 350.1700

High: 364.3500

Low: 341.1300

Close: 345.6200

Open: 345.6200

High: 346.8100

Low: 322.8000

Close: 323.2900

Open: 323.2900

High: 333.6300

Low: 315.8200

Close: 319.8400

Open: 319.8400

High: 328.2900

Low: 314.8300

Close: 326.1700

Open: 326.1700

High: 334.0500

Low: 316.7400

Close: 329.9900

Open: 329.9900

High: 351.1800

Low: 328.6300

Close: 346.1100

Open: 346.1100

High: 348.0000

Low: 328.8800

Close: 334.7200