1 TAO = | 312.8586 USD |
Percentage change: | -6.9% |
0.5 TAO = | 156.4293 USD |
0.25 TAO = | 78.2147 USD |
0.10 TAO = | 31.2859 USD |
0.05 TAO = | 15.6429 USD |
Today's High: | 349.0849 USD |
Today's Low: | 312.7449 USD |
Market Capitalisation: | 2,569,093,891.2540 USD |
Volume: | 177,556,515.00 USD |
See Bittensor (TAO) Price History
February 04, 2025
January 24, 2025
January 24, 2025
January 17, 2025
# | Name | Price | Volume | 24h |
---|---|---|---|---|
15 | ![]() | $ 0.3270 | $ 354124460.345 | ▲ 2.3647% |
4 | ![]() | $ 2.3772 | $ 7681515482.8962 | ▲ 2.0184% |
80 | ![]() | $ 13.4570 | $ 141816177.3758 | ▲ 1.8724% |
36 | ![]() | $ 3.2040 | $ 192555701.7952 | ▲ 1.1327% |
27 | ![]() | $ 4.5890 | $ 298472607.1523 | ▲ 1.0743% |
# | Name | Price | Volume | 24h |
---|---|---|---|---|
74 | ![]() | $ 1.5710 | $ 251713738.8176 | ▼ 8.7251% |
49 | ![]() | $ 313.4684 | $ 183365135.3754 | ▼ 6.1268% |
61 | ![]() | $ 0.4270 | $ 272968775.1569 | ▼ 4.7137% |
71 | ![]() | $ 2.8009 | $ 86843732.782 | ▼ 4.4953% |
39 | ![]() | $ 1.0501 | $ 138827417.454 | ▼ 4.3412% |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 440.2100 High: 489.5900 Low: 434.8600 Close: 489.0000 | 2 Open: 489.0000 High: 544.9200 Low: 486.0800 Close: 521.6900 | 3 Open: 521.6900 High: 571.2600 Low: 517.1300 Close: 551.2800 | 4 Open: 551.2800 High: 585.7000 Low: 545.7000 Close: 560.4600 | |||
5 Open: 560.4600 High: 572.7500 Low: 547.7900 Close: 562.5800 | 6 Open: 562.5800 High: 588.0100 Low: 541.4600 Close: 556.2200 | 7 Open: 556.2200 High: 559.0900 Low: 497.5800 Close: 499.4900 | 8 Open: 499.4900 High: 501.6800 Low: 438.9900 Close: 467.1300 | 9 Open: 467.1300 High: 475.0800 Low: 426.6200 Close: 432.7000 | 10 Open: 432.7000 High: 456.0500 Low: 421.6300 Close: 439.0800 | 11 Open: 439.0800 High: 458.0600 Low: 427.8600 Close: 445.8000 |
12 Open: 445.8000 High: 453.2500 Low: 434.8700 Close: 443.9200 | 13 Open: 443.9200 High: 455.9000 Low: 384.8600 Close: 420.4400 | 14 Open: 420.4400 High: 433.3100 Low: 410.7500 Close: 416.2200 | 15 Open: 416.2200 High: 471.8500 Low: 402.7200 Close: 458.4600 | 16 Open: 458.4600 High: 468.8600 Low: 437.5900 Close: 445.6800 | 17 Open: 445.6800 High: 519.1700 Low: 445.6100 Close: 485.4500 | 18 Open: 485.4500 High: 495.3200 Low: 440.1800 Close: 457.1300 |
19 Open: 457.1300 High: 486.0900 Low: 409.9900 Close: 426.5500 | 20 Open: 426.5500 High: 469.1600 Low: 405.0000 Close: 406.6200 | 21 Open: 406.6200 High: 433.4900 Low: 386.3000 Close: 425.0100 | 22 Open: 425.0100 High: 434.7200 Low: 398.2300 Close: 399.3500 | 23 Open: 399.3500 High: 414.1800 Low: 370.1800 Close: 379.8200 | 24 Open: 379.8200 High: 390.6500 Low: 363.0700 Close: 372.7000 | 25 Open: 372.7000 High: 419.6900 Low: 363.3000 Close: 408.4200 |
26 Open: 408.4200 High: 462.5400 Low: 402.3900 Close: 432.8300 | 27 Open: 432.8300 High: 479.8400 Low: 384.5700 Close: 445.9700 | 28 Open: 445.9700 High: 489.5300 Low: 428.0900 Close: 451.4100 | 29 Open: 451.4100 High: 507.3600 Low: 437.7900 Close: 449.2700 | 30 Open: 449.2700 High: 479.3100 Low: 445.0800 Close: 453.0800 | 31 Open: 453.0800 High: 481.8900 Low: 444.3300 Close: 449.1300 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 449.1300 High: 471.1000 Low: 385.2600 Close: 393.8200 | ||||||
2 Open: 393.8200 High: 407.2500 Low: 336.9700 Close: 350.9300 | 3 Open: 350.9300 High: 410.4800 Low: 237.3500 Close: 400.3700 | 4 Open: 400.3700 High: 401.0400 Low: 347.2700 Close: 358.8900 | 5 Open: 358.8900 High: 403.0600 Low: 342.1400 Close: 350.4900 | 6 Open: 350.4900 High: 376.5700 Low: 323.0300 Close: 326.0600 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |