Home

Bittensor (TAO) Price in US dollar Today: 0.0000

US dollar price of Bittensor (TAO)

1 TAO =	0.0000 USD
Percentage change:	0%
0.5 TAO =	0 USD
0.25 TAO =	0 USD
0.10 TAO =	0 USD
0.05 TAO =	0 USD
Today's High:	0 USD
Today's Low:	0 USD
Market Capitalisation:	0 USD
Volume:

See Bittensor (TAO) Price History

See Bittensor (TAO) Price History

Crypto News

GENIUS Stablecoin Bill Sees Success in the Senate

July 01, 2025

Trump Pump? Bitcoin Breaks Records as Politics Meet Crypto

June 02, 2025

Global legal and compliant cloud mining services open up new channels for stable…

May 07, 2025

Lomond School Leads the Way – First UK School to Accept Bitcoin for Tuition Paym…

April 29, 2025

History in the Making: The Establishment of the First US Crypto Reserve

March 24, 2025

See Bittensor (TAO) Price History

Exchange Rate History for BITTENSOR To USD: 2025

January - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

1

Open: 440.2100

High: 489.5900

Low: 434.8600

Close: 489.0000

2

Open: 489.0000

High: 544.9200

Low: 486.0800

Close: 521.6900

3

Open: 521.6900

High: 571.2600

Low: 517.1300

Close: 551.2800

4

Open: 551.2800

High: 585.7000

Low: 545.7000

Close: 560.4600

5

Open: 560.4600

High: 572.7500

Low: 547.7900

Close: 562.5800

6

Open: 562.5800

High: 588.0100

Low: 541.4600

Close: 556.2200

7

Open: 556.2200

High: 559.0900

Low: 497.5800

Close: 499.4900

8

Open: 499.4900

High: 501.6800

Low: 438.9900

Close: 467.1300

9

Open: 467.1300

High: 475.0800

Low: 426.6200

Close: 432.7000

10

Open: 432.7000

High: 456.0500

Low: 421.6300

Close: 439.0800

11

Open: 439.0800

High: 458.0600

Low: 427.8600

Close: 445.8000

12

Open: 445.8000

High: 453.2500

Low: 434.8700

Close: 443.9200

13

Open: 443.9200

High: 455.9000

Low: 384.8600

Close: 420.4400

14

Open: 420.4400

High: 433.3100

Low: 410.7500

Close: 416.2200

15

Open: 416.2200

High: 471.8500

Low: 402.7200

Close: 458.4600

16

Open: 458.4600

High: 468.8600

Low: 437.5900

Close: 445.6800

17

Open: 445.6800

High: 519.1700

Low: 445.6100

Close: 485.4500

18

Open: 485.4500

High: 495.3200

Low: 440.1800

Close: 457.1300

19

Open: 457.1300

High: 486.0900

Low: 409.9900

Close: 426.5500

20

Open: 426.5500

High: 469.1600

Low: 405.0000

Close: 406.6200

21

Open: 406.6200

High: 433.4900

Low: 386.3000

Close: 425.0100

22

Open: 425.0100

High: 434.7200

Low: 398.2300

Close: 399.3500

23

Open: 399.3500

High: 414.1800

Low: 370.1800

Close: 379.8200

24

Open: 379.8200

High: 390.6500

Low: 363.0700

Close: 372.7000

25

Open: 372.7000

High: 419.6900

Low: 363.3000

Close: 408.4200

26

Open: 408.4200

High: 462.5400

Low: 402.3900

Close: 432.8300

27

Open: 432.8300

High: 479.8400

Low: 384.5700

Close: 445.9700

28

Open: 445.9700

High: 489.5300

Low: 428.0900

Close: 451.4100

29

Open: 451.4100

High: 507.3600

Low: 437.7900

Close: 449.2700

30

Open: 449.2700

High: 479.3100

Low: 445.0800

Close: 453.0800

31

Open: 453.0800

High: 481.8900

Low: 444.3300

Close: 449.1300

February - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

1

Open: 449.1300

High: 471.1000

Low: 385.2600

Close: 393.8200

2

Open: 393.8200

High: 407.2500

Low: 336.9700

Close: 350.9300

3

Open: 350.9300

High: 410.4800

Low: 237.3500

Close: 400.3700

4

Open: 400.3700

High: 401.0400

Low: 347.2700

Close: 358.8900

5

Open: 358.8900

High: 403.0600

Low: 342.1400

Close: 350.4900

6

Open: 350.4900

High: 376.5700

Low: 323.0300

Close: 326.0600

7

Open: 326.0600

High: 352.4000

Low: 307.8300

Close: 320.2200

8

Open: 320.2200

High: 353.8300

Low: 317.9100

Close: 350.6300

9

Open: 350.6300

High: 370.6400

Low: 343.2600

Close: 365.3700

10

Open: 365.3700

High: 399.1000

Low: 351.4600

Close: 387.2400

11

Open: 387.2400

High: 437.2600

Low: 386.9800

Close: 412.3000

12

Open: 412.3000

High: 418.5600

Low: 372.6100

Close: 402.4300

13

Open: 402.4300

High: 414.1900

Low: 368.2300

Close: 382.5600

14

Open: 382.5600

High: 406.8700

Low: 377.2500

Close: 391.4800

15

Open: 391.4800

High: 401.7200

Low: 371.2700

Close: 375.4500

16

Open: 375.4500

High: 377.2900

Low: 355.9900

Close: 360.1200

17

Open: 360.1200

High: 377.7400

Low: 345.2000

Close: 360.7100

18

Open: 360.7100

High: 387.3800

Low: 348.3500

Close: 375.2600

19

Open: 375.2600

High: 429.9800

Low: 367.1400

Close: 420.3300

20

Open: 420.3300

High: 519.8900

Low: 417.7400

Close: 465.9500

21

Open: 465.9500

High: 494.7400

Low: 420.7600

Close: 444.0700

22

Open: 444.0700

High: 462.4400

Low: 422.7600

Close: 431.9900

23

Open: 431.9900

High: 443.2500

Low: 415.5400

Close: 433.4600

24

Open: 433.4600

High: 448.7400

Low: 395.8000

Close: 397.0700

25

Open: 397.0700

High: 408.2800

Low: 353.2700

Close: 379.1900

26

Open: 379.1900

High: 388.5100

Low: 338.1600

Close: 350.5000

27

Open: 350.5000

High: 369.6000

Low: 322.3200

Close: 329.7400

28

Open: 329.7400

High: 334.4800

Low: 296.2800

Close: 326.4700

March - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

1

Open: 326.4700

High: 339.6400

Low: 316.0500

Close: 336.9700

2

Open: 336.9700

High: 360.7300

Low: 321.0500

Close: 353.4900

3

Open: 353.4900

High: 356.0600

Low: 292.6000

Close: 294.8300

4

Open: 294.8300

High: 298.5400

Low: 258.0000

Close: 287.5000

5

Open: 287.5000

High: 312.7200

Low: 285.5700

Close: 299.9000

6

Open: 299.9000

High: 311.6600

Low: 280.9600

Close: 287.7200

7

Open: 287.7200

High: 293.6600

Low: 271.9100

Close: 275.4400

8

Open: 275.4400

High: 285.5800

Low: 265.3700

Close: 275.6600

9

Open: 275.6600

High: 277.8400

Low: 238.2100

Close: 243.2800

10

Open: 243.2800

High: 257.0000

Low: 212.9900

Close: 225.2400

11

Open: 225.2400

High: 272.4500

Low: 212.5600

Close: 259.5900

12

Open: 259.5900

High: 274.9700

Low: 246.9400

Close: 259.4900

13

Open: 259.4900

High: 261.6500

Low: 235.0000

Close: 238.1200

14

Open: 238.1200

High: 262.0200

Low: 238.1200

Close: 255.9400

15

Open: 255.9400

High: 267.3700

Low: 252.7600

Close: 258.2100

16

Open: 258.2100

High: 263.4800

Low: 238.9800

Close: 240.9200

17

Open: 240.9200

High: 261.0900

Low: 240.6900

Close: 254.4800

18

Open: 254.4800

High: 255.8800

Low: 236.2400

Close: 247.0800

19

Open: 247.0800

High: 263.4900

Low: 246.6500

Close: 262.3300

20

Open: 262.3300

High: 268.7500

Low: 248.3000

Close: 251.5900

21

Open: 251.5900

High: 256.2800

Low: 242.2200

Close: 247.3100

22

Open: 247.3100

High: 254.5500

Low: 247.0600

Close: 248.3100

23

Open: 248.3100

High: 258.1700

Low: 246.7800

Close: 257.3200

24

Open: 257.3200

High: 275.1100

Low: 253.7000

Close: 269.3000

25

Open: 269.3000

High: 280.7200

Low: 262.7200

Close: 270.0800

26

Open: 270.0800

High: 280.7800

Low: 255.6500

Close: 260.8100

27

Open: 260.8100

High: 277.9900

Low: 260.5000

Close: 269.1800

28

Open: 269.1800

High: 270.6100

Low: 238.7400

Close: 244.4800

29

Open: 244.4800

High: 245.1500

Low: 220.9800

Close: 231.7200

30

Open: 231.7200

High: 237.1700

Low: 222.4900

Close: 226.7700

31

Open: 226.7700

High: 227.6500

Low: 212.9500

Close: 223.6500

April - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

1

Open: 223.6500

High: 235.3100

Low: 223.1400

Close: 232.1100

2

Open: 232.1100

High: 237.4300

Low: 208.7100

Close: 212.1400

3

Open: 212.1400

High: 219.7200

Low: 198.3800

Close: 215.7400

4

Open: 215.7400

High: 222.6500

Low: 203.4300

Close: 220.7100

5

Open: 220.7100

High: 221.2100

Low: 212.9300

Close: 219.7800

6

Open: 219.7800

High: 219.8600

Low: 177.7900

Close: 183.6800

7

Open: 183.6800

High: 208.4300

Low: 167.9100

Close: 204.2600

8

Open: 204.2600

High: 217.7200

Low: 193.0800

Close: 194.8700

9

Open: 194.8700

High: 234.0100

Low: 190.2100

Close: 230.4100

10

Open: 230.4100

High: 242.3100

Low: 225.4400

Close: 231.5200

11

Open: 231.5200

High: 260.2200

Low: 231.1400

Close: 250.6000

12

Open: 250.6000

High: 263.0600

Low: 248.3300

Close: 253.9100

13

Open: 253.9100

High: 256.3000

Low: 236.2000

Close: 239.9800

14

Open: 239.9800

High: 250.1600

Low: 234.5500

Close: 236.6200

15

Open: 236.6200

High: 243.4500

Low: 229.3800

Close: 230.6900

16

Open: 230.6900

High: 236.6900

Low: 222.6800

Close: 230.3500

17

Open: 230.3500

High: 251.6000

Low: 228.2400

Close: 248.4900

18

Open: 248.4900

High: 276.0200

Low: 247.8500

Close: 274.6000

19

Open: 274.6000

High: 301.9700

Low: 269.8100

Close: 290.6700

20

Open: 290.6700

High: 325.4800

Low: 288.6400

Close: 315.7000

21

Open: 315.7000

High: 340.3900

Low: 301.5500

Close: 314.0500

22

Open: 314.0500

High: 350.9200

Low: 309.1600

Close: 338.3500

23

Open: 338.3500

High: 350.1800

Low: 323.4400

Close: 336.6400

24

Open: 336.6400

High: 368.5400

Low: 325.6700

Close: 357.9000

25

Open: 357.9000

High: 375.3700

Low: 348.8200

Close: 354.1900

26

Open: 354.1900

High: 359.6800

Low: 337.5400

Close: 349.4800

27

Open: 349.4800

High: 365.0500

Low: 340.7000

Close: 360.9400

28

Open: 360.9400

High: 390.6000

Low: 345.5700

Close: 378.4800

29

Open: 378.4800

High: 386.5800

Low: 361.4200

Close: 366.5600

30

Open: 366.5600

High: 371.6100

Low: 334.4900

Close: 355.3700

May - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

1

Open: 355.3700

High: 375.6600

Low: 351.6900

Close: 358.0300

2

Open: 358.0300

High: 380.1200

Low: 353.8900

Close: 375.1800

3

Open: 375.1800

High: 376.9200

Low: 353.0100

Close: 353.2900

4

Open: 353.2900

High: 355.5700

Low: 339.3400

Close: 344.2100

5

Open: 344.2100

High: 382.7700

Low: 340.0100

Close: 375.1000

6

Open: 375.1000

High: 378.2600

Low: 352.6800

Close: 373.9400

7

Open: 373.9400

High: 387.1700

Low: 353.5100

Close: 368.0300

8

Open: 368.0300

High: 427.6100

Low: 364.0200

Close: 423.2000

9

Open: 423.2000

High: 451.5200

Low: 417.7800

Close: 430.3600

10

Open: 430.3600

High: 469.2400

Low: 424.1200

Close: 464.6300

11

Open: 464.6300

High: 468.1700

Low: 439.3200

Close: 458.7900

12

Open: 458.7900

High: 490.8300

Low: 435.2700

Close: 456.4500

13

Open: 456.4500

High: 470.5400

Low: 442.1700

Close: 462.1300

14

Open: 462.1300

High: 470.4100

Low: 443.9000

Close: 455.5600

15

Open: 455.5600

High: 462.4000

Low: 418.0700

Close: 436.4300

16

Open: 436.4300

High: 446.0200

Low: 424.0200

Close: 425.4200

17

Open: 425.4200

High: 428.0600

Low: 410.0400

Close: 423.5900

18

Open: 423.5900

High: 440.8600

Low: 396.5800

Close: 425.6200

19

Open: 425.6200

High: 428.3400

Low: 388.0200

Close: 410.9700

20

Open: 410.9700

High: 424.3800

Low: 406.4100

Close: 415.5500

21

Open: 415.5500

High: 487.2500

Low: 410.9000

Close: 470.0600

22

Open: 470.0600

High: 515.7300

Low: 458.7000

Close: 489.2700

23

Open: 489.2700

High: 492.5400

Low: 414.4600

Close: 420.6300

24

Open: 420.6300

High: 441.3100

Low: 418.7700

Close: 432.0600

25

Open: 432.0600

High: 436.3300

Low: 411.6800

Close: 432.0500

26

Open: 432.0500

High: 460.6000

Low: 426.0900

Close: 435.1900

27

Open: 435.1900

High: 458.9600

Low: 425.8100

Close: 448.3700

28

Open: 448.3700

High: 457.5700

Low: 427.2500

Close: 434.8800

29

Open: 434.8800

High: 442.7400

Low: 414.7000

Close: 416.3800

30

Open: 416.3800

High: 418.5200

Low: 375.8000

Close: 376.5600

31

Open: 376.5600

High: 435.8000

Low: 366.1700

Close: 430.6300

June - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

1

Open: 430.6300

High: 439.0400

Low: 410.5900

Close: 414.2800

2

Open: 414.2800

High: 420.1200

Low: 397.5700

Close: 403.9700

3

Open: 403.9700

High: 407.8800

Low: 384.4200

Close: 387.0000

4

Open: 387.0000

High: 400.0400

Low: 377.0700

Close: 381.2900

5

Open: 381.2900

High: 384.3300

Low: 346.6300

Close: 351.9400

6

Open: 351.9400

High: 378.7500

Low: 351.5600

Close: 367.5800

7

Open: 367.5800

High: 392.4500

Low: 365.3200

Close: 386.3800

8

Open: 386.3800

High: 389.6200

Low: 373.4100

Close: 383.5000

9

Open: 383.5000

High: 432.7400

Low: 380.2500

Close: 420.3500

10

Open: 420.3500

High: 443.2400

Low: 415.3100

Close: 427.7800

11

Open: 427.7800

High: 436.5600

Low: 401.2100

Close: 407.9400

12

Open: 407.9400

High: 408.3400

Low: 378.6800

Close: 386.4100

13

Open: 386.4100

High: 386.4900

Low: 353.6400

Close: 375.5200

14

Open: 375.5200

High: 379.7800

Low: 353.8100

Close: 363.6200

15

Open: 363.6200

High: 375.5600

Low: 355.0900

Close: 367.0000

16

Open: 367.0000

High: 391.6200

Low: 363.9000

Close: 367.2900

17

Open: 367.2900

High: 372.0400

Low: 334.5700

Close: 349.9600

18

Open: 349.9600

High: 366.8700

Low: 337.9500

Close: 362.6200

19

Open: 362.6200

High: 368.0100

Low: 345.5000

Close: 350.5200

20

Open: 350.5200

High: 359.7400

Low: 330.4500

Close: 340.3600

21

Open: 340.3600

High: 345.4300

Low: 302.6500

Close: 316.3500

22

Open: 316.3500

High: 323.3300

Low: 287.6300

Close: 305.4900

23

Open: 305.4900

High: 359.8900

Low: 296.9700

Close: 350.1700

24

Open: 350.1700

High: 364.3500

Low: 341.1300

Close: 345.6200

25

Open: 345.6200

High: 346.8100

Low: 322.8000

Close: 323.2900

26

Open: 323.2900

High: 333.6300

Low: 315.8200

Close: 319.8400

27

Open: 319.8400

High: 328.2900

Low: 314.8300

Close: 326.1700

28

Open: 326.1700

High: 334.0500

Low: 316.7400

Close: 329.9900

29

Open: 329.9900

High: 351.1800

Low: 328.6300

Close: 346.1100

30

Open: 346.1100

High: 348.0000

Low: 328.8800

Close: 334.7200

July - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

1

Open: 334.7200

High: 337.7300

Low: 316.3700

Close: 318.3100

2

Open: 318.3100

High: 343.0500

Low: 316.8900

Close: 334.9300

3

Open: 334.9300

High: 346.7000

Low: 329.4300

Close: 338.2000

4

Open: 338.2000

High: 340.5100

Low: 315.4400

Close: 324.8500

5

Open: 324.8500

High: 325.8300

Low: 317.9000

Close: 322.3200

6

Open: 322.3200

High: 332.3200

Low: 318.7500

Close: 326.7000

7

Open: 326.7000

High: 331.9600

Low: 317.0300

Close: 320.0600

8

Open: 320.0600

High: 323.6400

Low: 315.5300

Close: 321.0900

9

Open: 321.0900

High: 351.6500

Low: 317.8200

Close: 347.8700

10

Open: 347.8700

High: 381.8400

Low: 345.8400

Close: 375.6800

11

Open: 375.6800

High: 402.7300

Low: 369.1500

Close: 394.2600

12

Open: 394.2600

High: 401.3100

Low: 373.7100

Close: 384.8700

13

Open: 384.8700

High: 404.9900

Low: 381.5300

Close: 391.1200

14

Open: 391.1200

High: 432.0800

Low: 390.9500

Close: 408.7600

15

Open: 408.7600

High: 437.3800

Low: 400.4400

Close: 436.1700

16

Open: 436.1700

High: 446.7400

Low: 428.7000

Close: 432.3200

17

Open: 432.3200

High: 438.2100

Low: 412.7800

Close: 422.5400

18

Open: 422.5400

High: 439.0100

Low: 397.6800

Close: 411.7100

19

Open: 411.7100

High: 419.9000

Low: 403.9800

Close: 413.9000

20

Open: 413.9000

High: 434.8800

Low: 406.9300

Close: 413.4400

21

Open: 413.4400

High: 449.5300

Low: 408.0500

Close: 446.6500

22

Open: 446.6500

High: 461.2800

Low: 415.1700

Close: 452.2100

23

Open: 452.2100

High: 452.2100

Low: 409.2200

Close: 424.8600

24

Open: 424.8600

High: 436.6900

Low: 402.3400

Close: 416.4100

25

Open: 416.4100

High: 428.6500

Low: 403.1500

Close: 427.4000

26

Open: 427.4000

High: 434.7700

Low: 422.3300

Close: 426.5500

27

Open: 426.5500

High: 433.7400

Low: 421.5300

Close: 429.0500

28

Open: 429.0500

High: 439.0100

Low: 399.8300

Close: 402.5500

29

30

31

August - 2025

September - 2025

October - 2025

November - 2025

December - 2025