Bittensor (TAO) Price in US dollar Today: 432.5373

US dollar price of Bittensor (TAO)

1 TAO =	432.5373 USD
Percentage change:	+2.51%
0.5 TAO =	216.2687 USD
0.25 TAO =	108.1343 USD
0.10 TAO =	43.2537 USD
0.05 TAO =	21.6269 USD
Today's High:	433.0399 USD
Today's Low:	411.8349 USD
Market Capitalisation:	2,879,553,796.4105 USD
Volume:	19,259,992.00 USD

See Bittensor (TAO) Price History

See Bittensor (TAO) Price History

Crypto News

Bitcoin's Post-halving Bull Run Could Take Months to Play Out

April 23, 2024

Bet Against Bitcoin Miners Stands at $2BN

April 19, 2024

A Third of Consumers See Bitcoin Below $20K This Year

April 16, 2024

Cryptocurrencies: Uptrend Inteact says FXPro

April 12, 2024

Ethereum ETF Approval Unlikely in May: DBS Bank

April 03, 2024

See Bittensor (TAO) Price History

#	Name	Price	Volume	24h
47	Optimism OP	$ 2.6627	$ 379924793.7963	▲ 15.0566%
42	Arbitrum ARB	$ 1.1474	$ 317060549.3651	▲ 9.1131%
61	Lido DAO LDO	$ 2.0959	$ 55060197.9033	▲ 7.6387%
27	Ethereum Classic ETC	$ 28.5086	$ 194680278.4619	▲ 7.0233%
7	Lido Staked Ether STETH	$ 3,307.1264	$ 96868171.0512	▲ 6.1803%

See top crypto gainers

#	Name	Price	Volume	24h
50	Kaspa KAS	$ 0.1104	$ 62056214.7697	▼ 6.1206%
22	Litecoin LTC	$ 84.2640	$ 384174190.5553	▼ 3.193%
29	Hedera HBAR	$ 0.1064	$ 136553590.9156	▼ 0.7888%
25	Dai DAI	$ 0.9991	$ 465838160.4072	▼ 0.1146%
3	Tether USDT	$ 0.9990	$ 23495638671.811	▼ 0.0313%

See top crypto losers

Exchange Rate History for BITTENSOR To USD: 2024

January - 2024

February - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 467.3400

High: 478.2000

Low: 430.3300

Close: 448.9900

Open: 448.9900

High: 456.9100

Low: 414.8200

Close: 430.8100

Open: 430.8100

High: 459.4400

Low: 427.3700

Close: 431.3000

Open: 431.3000

High: 437.3500

Low: 414.3800

Close: 419.1900

Open: 419.1900

High: 450.3700

Low: 416.8100

Close: 448.4200

Open: 448.4200

High: 519.5900

Low: 448.8200

Close: 489.2500

Open: 489.2500

High: 497.4600

Low: 437.3100

Close: 437.3900

Open: 437.3900

High: 457.5900

Low: 409.7900

Close: 454.7100

Open: 454.7100

High: 553.5900

Low: 451.3100

Close: 547.9000

Open: 547.9000

High: 615.1000

Low: 524.8200

Close: 577.0000

Open: 577.0000

High: 596.7100

Low: 531.5000

Close: 534.3800

Open: 534.3800

High: 586.7400

Low: 531.9800

Close: 540.8200

Open: 540.8200

High: 591.8900

Low: 525.1000

Close: 581.9200

Open: 581.9200

High: 620.9000

Low: 559.6000

Close: 618.9800

Open: 618.9800

High: 681.5100

Low: 601.6900

Close: 672.9000

Open: 672.9000

High: 698.7600

Low: 639.8400

Close: 664.5600

Open: 664.5600

High: 678.7200

Low: 631.6300

Close: 656.7200

Open: 656.7200

High: 664.1100

Low: 623.1200

Close: 637.9700

Open: 637.9700

High: 680.6300

Low: 609.4200

Close: 639.4900

Open: 639.4900

High: 652.9100

Low: 558.2400

Close: 623.5800

Open: 623.5800

High: 630.3400

Low: 563.5100

Close: 628.5100

Open: 628.5100

High: 635.9600

Low: 586.0200

Close: 586.3100

Open: 586.3100

High: 611.9400

Low: 574.4600

Close: 581.7400

Open: 581.7400

High: 602.3700

Low: 560.1200

Close: 560.6700

Open: 560.6700

High: 588.1300

Low: 550.6900

Close: 566.8700

Open: 566.8700

High: 620.6600

Low: 564.0300

Close: 597.1700

Open: 597.1700

High: 646.3000

Low: 580.1800

Close: 606.4600

Open: 606.4600

High: 635.1500

Low: 590.2600

Close: 607.2900

Open: 607.2900

High: 640.3400

Low: 597.1100

Close: 618.1500

March - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 618.1500

High: 728.7700

Low: 609.1900

Close: 668.2200

Open: 668.2200

High: 692.1200

Low: 638.4900

Close: 651.0900

Open: 651.0900

High: 660.2500

Low: 620.8800

Close: 625.6600

Open: 625.6600

High: 666.3000

Low: 622.3200

Close: 646.0700

Open: 646.0700

High: 717.1000

Low: 618.4900

Close: 677.7400

Open: 677.7400

High: 749.7500

Low: 657.8200

Close: 714.6700

Open: 714.6700

High: 758.6100

Low: 693.8400

Close: 730.0100

Open: 730.0100

High: 743.4700

Low: 693.5600

Close: 695.0300

Open: 695.0300

High: 732.3600

Low: 684.0600

Close: 715.2300

Open: 715.2300

High: 722.1900

Low: 670.7900

Close: 690.3100

Open: 690.3100

High: 713.8100

Low: 664.7300

Close: 686.2700

Open: 686.2700

High: 702.0900

Low: 668.2300

Close: 677.5200

Open: 677.5200

High: 697.3600

Low: 636.1800

Close: 639.4200

Open: 639.4200

High: 651.0800

Low: 602.3400

Close: 630.3600

Open: 630.3600

High: 649.6400

Low: 560.5100

Close: 621.0900

Open: 621.0900

High: 651.3400

Low: 573.0100

Close: 602.3300

Open: 602.3300

High: 709.9100

Low: 594.1200

Close: 694.9500

Open: 694.9500

High: 752.5100

Low: 657.4400

Close: 716.1800

Open: 716.1800

High: 724.0700

Low: 599.5200

Close: 611.1300

Open: 611.1300

High: 696.4500

Low: 605.3600

Close: 683.0200

Open: 683.0200

High: 711.8200

Low: 603.1700

Close: 615.6900

Open: 615.6900

High: 647.6700

Low: 559.2500

Close: 579.3900

Open: 579.3900

High: 595.9000

Low: 550.8700

Close: 569.4100

Open: 569.4100

High: 602.7100

Low: 559.5700

Close: 600.1100

Open: 600.1100

High: 635.4900

Low: 586.8100

Close: 623.8200

Open: 623.8200

High: 641.4400

Low: 568.4700

Close: 582.5600

Open: 582.5600

High: 586.4800

Low: 527.1800

Close: 533.1400

Open: 533.1400

High: 570.5300

Low: 516.4100

Close: 532.0400

Open: 532.0400

High: 543.0800

Low: 493.7500

Close: 522.0000

Open: 522.0000

High: 532.9500

Low: 466.5300

Close: 497.4700

Open: 497.4700

High: 546.9200

Low: 491.6100

Close: 522.5300

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 522.5300

High: 580.5000

Low: 477.9500

Close: 579.5100

Open: 579.5100

High: 603.2600

Low: 508.5100

Close: 524.6000

Open: 524.6000

High: 596.3000

Low: 520.9500

Close: 556.2000

Open: 556.2000

High: 621.9500

Low: 540.2300

Close: 600.1900

Open: 600.1900

High: 602.4000

Low: 560.3000

Close: 567.7900

Open: 567.7900

High: 579.4100

Low: 547.5400

Close: 553.0800

Open: 553.0800

High: 568.1000

Low: 546.2000

Close: 566.7900

Open: 566.7900

High: 597.1400

Low: 560.9700

Close: 568.6300

Open: 568.6300

High: 599.5200

Low: 557.9300

Close: 592.9500

Open: 592.9500

High: 650.7300

Low: 549.1000

Close: 571.4200

Open: 571.4200

High: 786.9600

Low: 569.7900

Close: 624.1300

Open: 624.1300

High: 643.7600

Low: 513.9400

Close: 539.0500

Open: 539.0500

High: 571.0100

Low: 415.6700

Close: 510.6500

Open: 510.6500

High: 619.2600

Low: 471.3200

Close: 587.4100

Open: 587.4100

High: 593.1400

Low: 519.7400

Close: 525.3500

Open: 525.3500

High: 535.1400

Low: 451.4500

Close: 500.7900

Open: 500.7900

High: 510.7400

Low: 437.2500

Close: 455.2500

Open: 455.2500

High: 474.7400

Low: 434.6000

Close: 465.8200

Open: 465.8200

High: 476.0100

Low: 426.9400

Close: 442.1400

Open: 442.1400

High: 492.0000

Low: 431.2500

Close: 484.9400

Open: 484.9400

High: 488.6600

Low: 457.4300

Close: 474.7500

Open: 474.7500

High: 529.9400

Low: 466.0000

Close: 520.1900

Open: 520.1900

High: 531.3900

Low: 493.2700

Close: 499.8400

Open: 499.8400

High: 506.2200

Low: 443.9100

Close: 452.7600

Open: 452.7600

High: 473.5900

Low: 440.3500

Close: 460.8000

Open: 460.8000

High: 461.2400

Low: 425.8600

Close: 427.0800

Open: 427.0800

High: 429.6400

Low: 410.5800

Close: 421.8400

May - 2024

June - 2024

July - 2024

August - 2024

September - 2024

October - 2024

November - 2024

December - 2024

2024