1 TAO = | 0.0000 USD |
Percentage change: | 0% |
0.5 TAO = | 0 USD |
0.25 TAO = | 0 USD |
0.10 TAO = | 0 USD |
0.05 TAO = | 0 USD |
Today's High: | 0 USD |
Today's Low: | 0 USD |
Market Capitalisation: | 0 USD |
Volume: |
See Bittensor (TAO) Price History
July 01, 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 440.2100 High: 489.5900 Low: 434.8600 Close: 489.0000 | 2 Open: 489.0000 High: 544.9200 Low: 486.0800 Close: 521.6900 | 3 Open: 521.6900 High: 571.2600 Low: 517.1300 Close: 551.2800 | 4 Open: 551.2800 High: 585.7000 Low: 545.7000 Close: 560.4600 | |||
5 Open: 560.4600 High: 572.7500 Low: 547.7900 Close: 562.5800 | 6 Open: 562.5800 High: 588.0100 Low: 541.4600 Close: 556.2200 | 7 Open: 556.2200 High: 559.0900 Low: 497.5800 Close: 499.4900 | 8 Open: 499.4900 High: 501.6800 Low: 438.9900 Close: 467.1300 | 9 Open: 467.1300 High: 475.0800 Low: 426.6200 Close: 432.7000 | 10 Open: 432.7000 High: 456.0500 Low: 421.6300 Close: 439.0800 | 11 Open: 439.0800 High: 458.0600 Low: 427.8600 Close: 445.8000 |
12 Open: 445.8000 High: 453.2500 Low: 434.8700 Close: 443.9200 | 13 Open: 443.9200 High: 455.9000 Low: 384.8600 Close: 420.4400 | 14 Open: 420.4400 High: 433.3100 Low: 410.7500 Close: 416.2200 | 15 Open: 416.2200 High: 471.8500 Low: 402.7200 Close: 458.4600 | 16 Open: 458.4600 High: 468.8600 Low: 437.5900 Close: 445.6800 | 17 Open: 445.6800 High: 519.1700 Low: 445.6100 Close: 485.4500 | 18 Open: 485.4500 High: 495.3200 Low: 440.1800 Close: 457.1300 |
19 Open: 457.1300 High: 486.0900 Low: 409.9900 Close: 426.5500 | 20 Open: 426.5500 High: 469.1600 Low: 405.0000 Close: 406.6200 | 21 Open: 406.6200 High: 433.4900 Low: 386.3000 Close: 425.0100 | 22 Open: 425.0100 High: 434.7200 Low: 398.2300 Close: 399.3500 | 23 Open: 399.3500 High: 414.1800 Low: 370.1800 Close: 379.8200 | 24 Open: 379.8200 High: 390.6500 Low: 363.0700 Close: 372.7000 | 25 Open: 372.7000 High: 419.6900 Low: 363.3000 Close: 408.4200 |
26 Open: 408.4200 High: 462.5400 Low: 402.3900 Close: 432.8300 | 27 Open: 432.8300 High: 479.8400 Low: 384.5700 Close: 445.9700 | 28 Open: 445.9700 High: 489.5300 Low: 428.0900 Close: 451.4100 | 29 Open: 451.4100 High: 507.3600 Low: 437.7900 Close: 449.2700 | 30 Open: 449.2700 High: 479.3100 Low: 445.0800 Close: 453.0800 | 31 Open: 453.0800 High: 481.8900 Low: 444.3300 Close: 449.1300 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 449.1300 High: 471.1000 Low: 385.2600 Close: 393.8200 | ||||||
2 Open: 393.8200 High: 407.2500 Low: 336.9700 Close: 350.9300 | 3 Open: 350.9300 High: 410.4800 Low: 237.3500 Close: 400.3700 | 4 Open: 400.3700 High: 401.0400 Low: 347.2700 Close: 358.8900 | 5 Open: 358.8900 High: 403.0600 Low: 342.1400 Close: 350.4900 | 6 Open: 350.4900 High: 376.5700 Low: 323.0300 Close: 326.0600 | 7 Open: 326.0600 High: 352.4000 Low: 307.8300 Close: 320.2200 | 8 Open: 320.2200 High: 353.8300 Low: 317.9100 Close: 350.6300 |
9 Open: 350.6300 High: 370.6400 Low: 343.2600 Close: 365.3700 | 10 Open: 365.3700 High: 399.1000 Low: 351.4600 Close: 387.2400 | 11 Open: 387.2400 High: 437.2600 Low: 386.9800 Close: 412.3000 | 12 Open: 412.3000 High: 418.5600 Low: 372.6100 Close: 402.4300 | 13 Open: 402.4300 High: 414.1900 Low: 368.2300 Close: 382.5600 | 14 Open: 382.5600 High: 406.8700 Low: 377.2500 Close: 391.4800 | 15 Open: 391.4800 High: 401.7200 Low: 371.2700 Close: 375.4500 |
16 Open: 375.4500 High: 377.2900 Low: 355.9900 Close: 360.1200 | 17 Open: 360.1200 High: 377.7400 Low: 345.2000 Close: 360.7100 | 18 Open: 360.7100 High: 387.3800 Low: 348.3500 Close: 375.2600 | 19 Open: 375.2600 High: 429.9800 Low: 367.1400 Close: 420.3300 | 20 Open: 420.3300 High: 519.8900 Low: 417.7400 Close: 465.9500 | 21 Open: 465.9500 High: 494.7400 Low: 420.7600 Close: 444.0700 | 22 Open: 444.0700 High: 462.4400 Low: 422.7600 Close: 431.9900 |
23 Open: 431.9900 High: 443.2500 Low: 415.5400 Close: 433.4600 | 24 Open: 433.4600 High: 448.7400 Low: 395.8000 Close: 397.0700 | 25 Open: 397.0700 High: 408.2800 Low: 353.2700 Close: 379.1900 | 26 Open: 379.1900 High: 388.5100 Low: 338.1600 Close: 350.5000 | 27 Open: 350.5000 High: 369.6000 Low: 322.3200 Close: 329.7400 | 28 Open: 329.7400 High: 334.4800 Low: 296.2800 Close: 326.4700 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 326.4700 High: 339.6400 Low: 316.0500 Close: 336.9700 | ||||||
2 Open: 336.9700 High: 360.7300 Low: 321.0500 Close: 353.4900 | 3 Open: 353.4900 High: 356.0600 Low: 292.6000 Close: 294.8300 | 4 Open: 294.8300 High: 298.5400 Low: 258.0000 Close: 287.5000 | 5 Open: 287.5000 High: 312.7200 Low: 285.5700 Close: 299.9000 | 6 Open: 299.9000 High: 311.6600 Low: 280.9600 Close: 287.7200 | 7 Open: 287.7200 High: 293.6600 Low: 271.9100 Close: 275.4400 | 8 Open: 275.4400 High: 285.5800 Low: 265.3700 Close: 275.6600 |
9 Open: 275.6600 High: 277.8400 Low: 238.2100 Close: 243.2800 | 10 Open: 243.2800 High: 257.0000 Low: 212.9900 Close: 225.2400 | 11 Open: 225.2400 High: 272.4500 Low: 212.5600 Close: 259.5900 | 12 Open: 259.5900 High: 274.9700 Low: 246.9400 Close: 259.4900 | 13 Open: 259.4900 High: 261.6500 Low: 235.0000 Close: 238.1200 | 14 Open: 238.1200 High: 262.0200 Low: 238.1200 Close: 255.9400 | 15 Open: 255.9400 High: 267.3700 Low: 252.7600 Close: 258.2100 |
16 Open: 258.2100 High: 263.4800 Low: 238.9800 Close: 240.9200 | 17 Open: 240.9200 High: 261.0900 Low: 240.6900 Close: 254.4800 | 18 Open: 254.4800 High: 255.8800 Low: 236.2400 Close: 247.0800 | 19 Open: 247.0800 High: 263.4900 Low: 246.6500 Close: 262.3300 | 20 Open: 262.3300 High: 268.7500 Low: 248.3000 Close: 251.5900 | 21 Open: 251.5900 High: 256.2800 Low: 242.2200 Close: 247.3100 | 22 Open: 247.3100 High: 254.5500 Low: 247.0600 Close: 248.3100 |
23 Open: 248.3100 High: 258.1700 Low: 246.7800 Close: 257.3200 | 24 Open: 257.3200 High: 275.1100 Low: 253.7000 Close: 269.3000 | 25 Open: 269.3000 High: 280.7200 Low: 262.7200 Close: 270.0800 | 26 Open: 270.0800 High: 280.7800 Low: 255.6500 Close: 260.8100 | 27 Open: 260.8100 High: 277.9900 Low: 260.5000 Close: 269.1800 | 28 Open: 269.1800 High: 270.6100 Low: 238.7400 Close: 244.4800 | 29 Open: 244.4800 High: 245.1500 Low: 220.9800 Close: 231.7200 |
30 Open: 231.7200 High: 237.1700 Low: 222.4900 Close: 226.7700 | 31 Open: 226.7700 High: 227.6500 Low: 212.9500 Close: 223.6500 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 223.6500 High: 235.3100 Low: 223.1400 Close: 232.1100 | 2 Open: 232.1100 High: 237.4300 Low: 208.7100 Close: 212.1400 | 3 Open: 212.1400 High: 219.7200 Low: 198.3800 Close: 215.7400 | 4 Open: 215.7400 High: 222.6500 Low: 203.4300 Close: 220.7100 | 5 Open: 220.7100 High: 221.2100 Low: 212.9300 Close: 219.7800 | ||
6 Open: 219.7800 High: 219.8600 Low: 177.7900 Close: 183.6800 | 7 Open: 183.6800 High: 208.4300 Low: 167.9100 Close: 204.2600 | 8 Open: 204.2600 High: 217.7200 Low: 193.0800 Close: 194.8700 | 9 Open: 194.8700 High: 234.0100 Low: 190.2100 Close: 230.4100 | 10 Open: 230.4100 High: 242.3100 Low: 225.4400 Close: 231.5200 | 11 Open: 231.5200 High: 260.2200 Low: 231.1400 Close: 250.6000 | 12 Open: 250.6000 High: 263.0600 Low: 248.3300 Close: 253.9100 |
13 Open: 253.9100 High: 256.3000 Low: 236.2000 Close: 239.9800 | 14 Open: 239.9800 High: 250.1600 Low: 234.5500 Close: 236.6200 | 15 Open: 236.6200 High: 243.4500 Low: 229.3800 Close: 230.6900 | 16 Open: 230.6900 High: 236.6900 Low: 222.6800 Close: 230.3500 | 17 Open: 230.3500 High: 251.6000 Low: 228.2400 Close: 248.4900 | 18 Open: 248.4900 High: 276.0200 Low: 247.8500 Close: 274.6000 | 19 Open: 274.6000 High: 301.9700 Low: 269.8100 Close: 290.6700 |
20 Open: 290.6700 High: 325.4800 Low: 288.6400 Close: 315.7000 | 21 Open: 315.7000 High: 340.3900 Low: 301.5500 Close: 314.0500 | 22 Open: 314.0500 High: 350.9200 Low: 309.1600 Close: 338.3500 | 23 Open: 338.3500 High: 350.1800 Low: 323.4400 Close: 336.6400 | 24 Open: 336.6400 High: 368.5400 Low: 325.6700 Close: 357.9000 | 25 Open: 357.9000 High: 375.3700 Low: 348.8200 Close: 354.1900 | 26 Open: 354.1900 High: 359.6800 Low: 337.5400 Close: 349.4800 |
27 Open: 349.4800 High: 365.0500 Low: 340.7000 Close: 360.9400 | 28 Open: 360.9400 High: 390.6000 Low: 345.5700 Close: 378.4800 | 29 Open: 378.4800 High: 386.5800 Low: 361.4200 Close: 366.5600 | 30 Open: 366.5600 High: 371.6100 Low: 334.4900 Close: 355.3700 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 355.3700 High: 375.6600 Low: 351.6900 Close: 358.0300 | 2 Open: 358.0300 High: 380.1200 Low: 353.8900 Close: 375.1800 | 3 Open: 375.1800 High: 376.9200 Low: 353.0100 Close: 353.2900 | ||||
4 Open: 353.2900 High: 355.5700 Low: 339.3400 Close: 344.2100 | 5 Open: 344.2100 High: 382.7700 Low: 340.0100 Close: 375.1000 | 6 Open: 375.1000 High: 378.2600 Low: 352.6800 Close: 373.9400 | 7 Open: 373.9400 High: 387.1700 Low: 353.5100 Close: 368.0300 | 8 Open: 368.0300 High: 427.6100 Low: 364.0200 Close: 423.2000 | 9 Open: 423.2000 High: 451.5200 Low: 417.7800 Close: 430.3600 | 10 Open: 430.3600 High: 469.2400 Low: 424.1200 Close: 464.6300 |
11 Open: 464.6300 High: 468.1700 Low: 439.3200 Close: 458.7900 | 12 Open: 458.7900 High: 490.8300 Low: 435.2700 Close: 456.4500 | 13 Open: 456.4500 High: 470.5400 Low: 442.1700 Close: 462.1300 | 14 Open: 462.1300 High: 470.4100 Low: 443.9000 Close: 455.5600 | 15 Open: 455.5600 High: 462.4000 Low: 418.0700 Close: 436.4300 | 16 Open: 436.4300 High: 446.0200 Low: 424.0200 Close: 425.4200 | 17 Open: 425.4200 High: 428.0600 Low: 410.0400 Close: 423.5900 |
18 Open: 423.5900 High: 440.8600 Low: 396.5800 Close: 425.6200 | 19 Open: 425.6200 High: 428.3400 Low: 388.0200 Close: 410.9700 | 20 Open: 410.9700 High: 424.3800 Low: 406.4100 Close: 415.5500 | 21 Open: 415.5500 High: 487.2500 Low: 410.9000 Close: 470.0600 | 22 Open: 470.0600 High: 515.7300 Low: 458.7000 Close: 489.2700 | 23 Open: 489.2700 High: 492.5400 Low: 414.4600 Close: 420.6300 | 24 Open: 420.6300 High: 441.3100 Low: 418.7700 Close: 432.0600 |
25 Open: 432.0600 High: 436.3300 Low: 411.6800 Close: 432.0500 | 26 Open: 432.0500 High: 460.6000 Low: 426.0900 Close: 435.1900 | 27 Open: 435.1900 High: 458.9600 Low: 425.8100 Close: 448.3700 | 28 Open: 448.3700 High: 457.5700 Low: 427.2500 Close: 434.8800 | 29 Open: 434.8800 High: 442.7400 Low: 414.7000 Close: 416.3800 | 30 Open: 416.3800 High: 418.5200 Low: 375.8000 Close: 376.5600 | 31 Open: 376.5600 High: 435.8000 Low: 366.1700 Close: 430.6300 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 430.6300 High: 439.0400 Low: 410.5900 Close: 414.2800 | 2 Open: 414.2800 High: 420.1200 Low: 397.5700 Close: 403.9700 | 3 Open: 403.9700 High: 407.8800 Low: 384.4200 Close: 387.0000 | 4 Open: 387.0000 High: 400.0400 Low: 377.0700 Close: 381.2900 | 5 Open: 381.2900 High: 384.3300 Low: 346.6300 Close: 351.9400 | 6 Open: 351.9400 High: 378.7500 Low: 351.5600 Close: 367.5800 | 7 Open: 367.5800 High: 392.4500 Low: 365.3200 Close: 386.3800 |
8 Open: 386.3800 High: 389.6200 Low: 373.4100 Close: 383.5000 | 9 Open: 383.5000 High: 432.7400 Low: 380.2500 Close: 420.3500 | 10 Open: 420.3500 High: 443.2400 Low: 415.3100 Close: 427.7800 | 11 Open: 427.7800 High: 436.5600 Low: 401.2100 Close: 407.9400 | 12 Open: 407.9400 High: 408.3400 Low: 378.6800 Close: 386.4100 | 13 Open: 386.4100 High: 386.4900 Low: 353.6400 Close: 375.5200 | 14 Open: 375.5200 High: 379.7800 Low: 353.8100 Close: 363.6200 |
15 Open: 363.6200 High: 375.5600 Low: 355.0900 Close: 367.0000 | 16 Open: 367.0000 High: 391.6200 Low: 363.9000 Close: 367.2900 | 17 Open: 367.2900 High: 372.0400 Low: 334.5700 Close: 349.9600 | 18 Open: 349.9600 High: 366.8700 Low: 337.9500 Close: 362.6200 | 19 Open: 362.6200 High: 368.0100 Low: 345.5000 Close: 350.5200 | 20 Open: 350.5200 High: 359.7400 Low: 330.4500 Close: 340.3600 | 21 Open: 340.3600 High: 345.4300 Low: 302.6500 Close: 316.3500 |
22 Open: 316.3500 High: 323.3300 Low: 287.6300 Close: 305.4900 | 23 Open: 305.4900 High: 359.8900 Low: 296.9700 Close: 350.1700 | 24 Open: 350.1700 High: 364.3500 Low: 341.1300 Close: 345.6200 | 25 Open: 345.6200 High: 346.8100 Low: 322.8000 Close: 323.2900 | 26 Open: 323.2900 High: 333.6300 Low: 315.8200 Close: 319.8400 | 27 Open: 319.8400 High: 328.2900 Low: 314.8300 Close: 326.1700 | 28 Open: 326.1700 High: 334.0500 Low: 316.7400 Close: 329.9900 |
29 Open: 329.9900 High: 351.1800 Low: 328.6300 Close: 346.1100 | 30 Open: 346.1100 High: 348.0000 Low: 328.8800 Close: 334.7200 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 334.7200 High: 337.7300 Low: 316.3700 Close: 318.3100 | 2 Open: 318.3100 High: 343.0500 Low: 316.8900 Close: 334.9300 | 3 Open: 334.9300 High: 346.7000 Low: 329.4300 Close: 338.2000 | 4 Open: 338.2000 High: 340.5100 Low: 315.4400 Close: 324.8500 | 5 Open: 324.8500 High: 325.8300 Low: 317.9000 Close: 322.3200 | ||
6 Open: 322.3200 High: 332.3200 Low: 318.7500 Close: 326.7000 | 7 Open: 326.7000 High: 331.9600 Low: 317.0300 Close: 320.0600 | 8 Open: 320.0600 High: 323.6400 Low: 315.5300 Close: 321.0900 | 9 Open: 321.0900 High: 351.6500 Low: 317.8200 Close: 347.8700 | 10 Open: 347.8700 High: 381.8400 Low: 345.8400 Close: 375.6800 | 11 Open: 375.6800 High: 402.7300 Low: 369.1500 Close: 394.2600 | 12 Open: 394.2600 High: 401.3100 Low: 373.7100 Close: 384.8700 |
13 Open: 384.8700 High: 404.9900 Low: 381.5300 Close: 391.1200 | 14 Open: 391.1200 High: 432.0800 Low: 390.9500 Close: 408.7600 | 15 Open: 408.7600 High: 437.3800 Low: 400.4400 Close: 436.1700 | 16 Open: 436.1700 High: 446.7400 Low: 428.7000 Close: 432.3200 | 17 Open: 432.3200 High: 438.2100 Low: 412.7800 Close: 422.5400 | 18 Open: 422.5400 High: 439.0100 Low: 397.6800 Close: 411.7100 | 19 Open: 411.7100 High: 419.9000 Low: 403.9800 Close: 413.9000 |
20 Open: 413.9000 High: 434.8800 Low: 406.9300 Close: 413.4400 | 21 Open: 413.4400 High: 449.5300 Low: 408.0500 Close: 446.6500 | 22 Open: 446.6500 High: 461.2800 Low: 415.1700 Close: 452.2100 | 23 Open: 452.2100 High: 452.2100 Low: 409.2200 Close: 424.8600 | 24 Open: 424.8600 High: 436.6900 Low: 402.3400 Close: 416.4100 | 25 Open: 416.4100 High: 428.6500 Low: 403.1500 Close: 427.4000 | 26 Open: 427.4000 High: 434.7700 Low: 422.3300 Close: 426.5500 |
27 Open: 426.5500 High: 433.7400 Low: 421.5300 Close: 429.0500 | 28 Open: 429.0500 High: 439.0100 Low: 399.8300 Close: 402.5500 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |