Bittensor (TAO) Price in US dollar Today: 312.8586

US dollar price of Bittensor (TAO)

1 TAO =312.8586 USD
Percentage change:-6.9%
0.5 TAO =156.4293 USD
0.25 TAO =78.2147 USD
0.10 TAO =31.2859 USD
0.05 TAO =15.6429 USD
Today's High:349.0849 USD
Today's Low:312.7449 USD
Market Capitalisation:2,569,093,891.2540 USD
Volume:177,556,515.00 USD

Top Gainers

#NamePriceVolume24h
15 xlm Stellar XLM $ 0.3270
$ 354124460.345
2.3647%
4 xrp XRP XRP $ 2.3772
$ 7681515482.8962
2.0184%
80 inj Injective INJ $ 13.4570
$ 141816177.3758
1.8724%
36 near NEAR Protocol NEAR $ 3.2040
$ 192555701.7952
1.1327%
27 dot Polkadot DOT $ 4.5890
$ 298472607.1523
1.0743%

Top Losers

#NamePriceVolume24h
74 ldo Lido DAO LDO $ 1.5710
$ 251713738.8176
8.7251%
49 tao Bittensor TAO $ 313.4684
$ 183365135.3754
6.1268%
61 arb Arbitrum ARB $ 0.4270
$ 272968775.1569
4.7137%
71 tia Celestia TIA $ 2.8009
$ 86843732.782
4.4953%
39 mnt Mantle MNT $ 1.0501
$ 138827417.454
4.3412%

Exchange Rate History for BITTENSOR To USD: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 440.2100

High: 489.5900

Low: 434.8600

Close: 489.0000

2

Open: 489.0000

High: 544.9200

Low: 486.0800

Close: 521.6900

3

Open: 521.6900

High: 571.2600

Low: 517.1300

Close: 551.2800

4

Open: 551.2800

High: 585.7000

Low: 545.7000

Close: 560.4600

5

Open: 560.4600

High: 572.7500

Low: 547.7900

Close: 562.5800

6

Open: 562.5800

High: 588.0100

Low: 541.4600

Close: 556.2200

7

Open: 556.2200

High: 559.0900

Low: 497.5800

Close: 499.4900

8

Open: 499.4900

High: 501.6800

Low: 438.9900

Close: 467.1300

9

Open: 467.1300

High: 475.0800

Low: 426.6200

Close: 432.7000

10

Open: 432.7000

High: 456.0500

Low: 421.6300

Close: 439.0800

11

Open: 439.0800

High: 458.0600

Low: 427.8600

Close: 445.8000

12

Open: 445.8000

High: 453.2500

Low: 434.8700

Close: 443.9200

13

Open: 443.9200

High: 455.9000

Low: 384.8600

Close: 420.4400

14

Open: 420.4400

High: 433.3100

Low: 410.7500

Close: 416.2200

15

Open: 416.2200

High: 471.8500

Low: 402.7200

Close: 458.4600

16

Open: 458.4600

High: 468.8600

Low: 437.5900

Close: 445.6800

17

Open: 445.6800

High: 519.1700

Low: 445.6100

Close: 485.4500

18

Open: 485.4500

High: 495.3200

Low: 440.1800

Close: 457.1300

19

Open: 457.1300

High: 486.0900

Low: 409.9900

Close: 426.5500

20

Open: 426.5500

High: 469.1600

Low: 405.0000

Close: 406.6200

21

Open: 406.6200

High: 433.4900

Low: 386.3000

Close: 425.0100

22

Open: 425.0100

High: 434.7200

Low: 398.2300

Close: 399.3500

23

Open: 399.3500

High: 414.1800

Low: 370.1800

Close: 379.8200

24

Open: 379.8200

High: 390.6500

Low: 363.0700

Close: 372.7000

25

Open: 372.7000

High: 419.6900

Low: 363.3000

Close: 408.4200

26

Open: 408.4200

High: 462.5400

Low: 402.3900

Close: 432.8300

27

Open: 432.8300

High: 479.8400

Low: 384.5700

Close: 445.9700

28

Open: 445.9700

High: 489.5300

Low: 428.0900

Close: 451.4100

29

Open: 451.4100

High: 507.3600

Low: 437.7900

Close: 449.2700

30

Open: 449.2700

High: 479.3100

Low: 445.0800

Close: 453.0800

31

Open: 453.0800

High: 481.8900

Low: 444.3300

Close: 449.1300

February - 2025

SunMonTueWedThuFriSat
1

Open: 449.1300

High: 471.1000

Low: 385.2600

Close: 393.8200

2

Open: 393.8200

High: 407.2500

Low: 336.9700

Close: 350.9300

3

Open: 350.9300

High: 410.4800

Low: 237.3500

Close: 400.3700

4

Open: 400.3700

High: 401.0400

Low: 347.2700

Close: 358.8900

5

Open: 358.8900

High: 403.0600

Low: 342.1400

Close: 350.4900

6

Open: 350.4900

High: 376.5700

Low: 323.0300

Close: 326.0600

7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Theme: GKNEWS