SEARCH

Bittensor (TAO) Price in US dollar 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Bittensor (TAO) Denominated in US dollar in 2024

High: 730.0100 on 07/03/2024

Low: 342.7900 on 26/01/2024

Today's Live Rate: 1 TAO 350.7200 USD

See Today's Bittensor (TAO) Prices in US dollar

Historical Graph For Converting Bittensor (TAO)s into US dollars in 2024

Loading

Table of 1 Bittensor (TAO) to US dollar Exchange Rate for 2024

DateOpenHighLowClose

May

Saturday 11 May 2024
376.6800
384.5400
370.6800
374.4700
Friday 10 May 2024
392.9500
399.5600
367.0300
376.6800
Thursday 9 May 2024
391.5900
408.0700
381.3000
392.9500
Wednesday 8 May 2024
418.9300
427.6500
376.3800
391.5900
Tuesday 7 May 2024
441.6400
455.9900
418.1200
418.9300
Monday 6 May 2024
454.8400
487.4900
438.8900
441.6400
Sunday 5 May 2024
446.3700
477.0900
430.1100
454.8400
Saturday 4 May 2024
425.7600
469.5000
423.0500
446.3700
Friday 3 May 2024
404.4400
435.5500
393.3200
425.7600
Thursday 2 May 2024
381.0800
414.2300
366.2100
404.4400
Wednesday 1 May 2024
388.1500
392.2500
339.9600
381.0800

April

Tuesday 30 April 2024
403.6200
406.0400
365.4000
388.1500
Monday 29 April 2024
423.3100
429.8800
383.5900
403.6200
Sunday 28 April 2024
421.8400
437.6600
419.4700
423.3100
Saturday 27 April 2024
427.0800
429.6400
410.5800
421.8400
Friday 26 April 2024
460.8000
461.2400
425.8600
427.0800
Thursday 25 April 2024
452.7600
473.5900
440.3500
460.8000
Wednesday 24 April 2024
499.8400
506.2200
443.9100
452.7600
Tuesday 23 April 2024
520.1900
531.3900
493.2700
499.8400
Monday 22 April 2024
474.7500
529.9400
466.0000
520.1900
Sunday 21 April 2024
484.9400
488.6600
457.4300
474.7500
Saturday 20 April 2024
442.1400
492.0000
431.2500
484.9400
Friday 19 April 2024
465.8200
476.0100
426.9400
442.1400
Thursday 18 April 2024
455.2500
474.7400
434.6000
465.8200
Wednesday 17 April 2024
500.7900
510.7400
437.2500
455.2500
Tuesday 16 April 2024
525.3500
535.1400
451.4500
500.7900
Monday 15 April 2024
587.4100
593.1400
519.7400
525.3500
Sunday 14 April 2024
510.6500
619.2600
471.3200
587.4100
Saturday 13 April 2024
539.0500
571.0100
415.6700
510.6500
Friday 12 April 2024
624.1300
643.7600
513.9400
539.0500
Thursday 11 April 2024
571.4200
786.9600
569.7900
624.1300
Wednesday 10 April 2024
592.9500
650.7300
549.1000
571.4200
Tuesday 9 April 2024
568.6300
599.5200
557.9300
592.9500
Monday 8 April 2024
566.7900
597.1400
560.9700
568.6300
Sunday 7 April 2024
553.0800
568.1000
546.2000
566.7900
Saturday 6 April 2024
567.7900
579.4100
547.5400
553.0800
Friday 5 April 2024
600.1900
602.4000
560.3000
567.7900
Thursday 4 April 2024
556.2000
621.9500
540.2300
600.1900
Wednesday 3 April 2024
524.6000
596.3000
520.9500
556.2000
Tuesday 2 April 2024
579.5100
603.2600
508.5100
524.6000
Monday 1 April 2024
522.5300
580.5000
477.9500
579.5100

March

Sunday 31 March 2024
497.4700
546.9200
491.6100
522.5300
Saturday 30 March 2024
522.0000
532.9500
466.5300
497.4700
Friday 29 March 2024
532.0400
543.0800
493.7500
522.0000
Thursday 28 March 2024
533.1400
570.5300
516.4100
532.0400
Wednesday 27 March 2024
582.5600
586.4800
527.1800
533.1400
Tuesday 26 March 2024
623.8200
641.4400
568.4700
582.5600
Monday 25 March 2024
600.1100
635.4900
586.8100
623.8200
Sunday 24 March 2024
569.4100
602.7100
559.5700
600.1100
Saturday 23 March 2024
579.3900
595.9000
550.8700
569.4100
Friday 22 March 2024
615.6900
647.6700
559.2500
579.3900
Thursday 21 March 2024
683.0200
711.8200
603.1700
615.6900
Wednesday 20 March 2024
611.1300
696.4500
605.3600
683.0200
Tuesday 19 March 2024
716.1800
724.0700
599.5200
611.1300
Monday 18 March 2024
694.9500
752.5100
657.4400
716.1800
Sunday 17 March 2024
602.3300
709.9100
594.1200
694.9500
Saturday 16 March 2024
621.0900
651.3400
573.0100
602.3300
Friday 15 March 2024
630.3600
649.6400
560.5100
621.0900
Thursday 14 March 2024
639.4200
651.0800
602.3400
630.3600
Wednesday 13 March 2024
677.5200
697.3600
636.1800
639.4200
Tuesday 12 March 2024
686.2700
702.0900
668.2300
677.5200
Monday 11 March 2024
690.3100
713.8100
664.7300
686.2700
Sunday 10 March 2024
715.2300
722.1900
670.7900
690.3100
Saturday 9 March 2024
695.0300
732.3600
684.0600
715.2300
Friday 8 March 2024
730.0100
743.4700
693.5600
695.0300
Thursday 7 March 2024
714.6700
758.6100
693.8400
730.0100
Wednesday 6 March 2024
677.7400
749.7500
657.8200
714.6700
Tuesday 5 March 2024
646.0700
717.1000
618.4900
677.7400
Monday 4 March 2024
625.6600
666.3000
622.3200
646.0700
Sunday 3 March 2024
651.0900
660.2500
620.8800
625.6600
Saturday 2 March 2024
668.2200
692.1200
638.4900
651.0900
Friday 1 March 2024
618.1500
728.7700
609.1900
668.2200

February

Thursday 29 February 2024
607.2900
640.3400
597.1100
618.1500
Wednesday 28 February 2024
606.4600
635.1500
590.2600
607.2900
Tuesday 27 February 2024
597.1700
646.3000
580.1800
606.4600
Monday 26 February 2024
566.8700
620.6600
564.0300
597.1700
Sunday 25 February 2024
560.6700
588.1300
550.6900
566.8700
Saturday 24 February 2024
581.7400
602.3700
560.1200
560.6700
Friday 23 February 2024
586.3100
611.9400
574.4600
581.7400
Thursday 22 February 2024
628.5100
635.9600
586.0200
586.3100
Wednesday 21 February 2024
623.5800
630.3400
563.5100
628.5100
Tuesday 20 February 2024
639.4900
652.9100
558.2400
623.5800
Monday 19 February 2024
637.9700
680.6300
609.4200
639.4900
Sunday 18 February 2024
656.7200
664.1100
623.1200
637.9700
Saturday 17 February 2024
664.5600
678.7200
631.6300
656.7200
Friday 16 February 2024
672.9000
698.7600
639.8400
664.5600
Thursday 15 February 2024
618.9800
681.5100
601.6900
672.9000
Wednesday 14 February 2024
581.9200
620.9000
559.6000
618.9800
Tuesday 13 February 2024
540.8200
591.8900
525.1000
581.9200
Monday 12 February 2024
534.3800
586.7400
531.9800
540.8200
Sunday 11 February 2024
577.0000
596.7100
531.5000
534.3800
Saturday 10 February 2024
547.9000
615.1000
524.8200
577.0000
Friday 9 February 2024
454.7100
553.5900
451.3100
547.9000
Thursday 8 February 2024
437.3900
457.5900
409.7900
454.7100
Wednesday 7 February 2024
489.2500
497.4600
437.3100
437.3900
Tuesday 6 February 2024
448.4200
519.5900
448.8200
489.2500
Monday 5 February 2024
419.1900
450.3700
416.8100
448.4200
Sunday 4 February 2024
431.3000
437.3500
414.3800
419.1900
Saturday 3 February 2024
430.8100
459.4400
427.3700
431.3000
Friday 2 February 2024
448.9900
456.9100
414.8200
430.8100
Thursday 1 February 2024
467.3400
478.2000
430.3300
448.9900

January

Wednesday 31 January 2024
423.4100
479.7100
412.9400
467.3400
Tuesday 30 January 2024
392.3500
469.7500
388.3500
423.4100
Monday 29 January 2024
358.0100
409.8600
340.7800
392.3500
Sunday 28 January 2024
359.4000
388.6300
351.0200
358.0100
Saturday 27 January 2024
342.7900
369.0700
329.8500
359.4000
Friday 26 January 2024
345.4300
354.0100
326.7800
342.7900

Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast