SEARCH

Dai (DAI) Price in Pound Sterling 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Dai (DAI) Denominated in Pound Sterling in 2025

High: 0.8231 on 18/01/2025

Low: 0.7277 on 01/07/2025

Today's Live Rate: 1 DAI 0.0000 GBP

See Today's Dai (DAI) Prices in Pound Sterling

Historical Graph For Converting Dai (DAI)s into Pound Sterlings in 2025

Loading

Table of 1 Dai (DAI) to Pound Sterling Exchange Rate for 2025

DateOpenHighLowClose

August

Monday 18 August 2025
0.7382
0.7664
0.7226
0.7402
Sunday 17 August 2025
0.7389
0.7545
0.7262
0.7382
Saturday 16 August 2025
0.7384
0.7498
0.7307
0.7389
Friday 15 August 2025
0.7392
0.7757
0.7268
0.7384
Thursday 14 August 2025
0.7331
0.7736
0.7229
0.7392
Wednesday 13 August 2025
0.7399
0.7380
0.7079
0.7331
Tuesday 12 August 2025
0.7446
0.7473
0.6845
0.7399
Monday 11 August 2025
0.7399
0.7691
0.7348
0.7446
Sunday 10 August 2025
0.7392
0.7522
0.7200
0.7399
Saturday 9 August 2025
0.7426
0.7503
0.6985
0.7392
Friday 8 August 2025
0.7434
0.7538
0.7205
0.7426
Thursday 7 August 2025
0.7490
0.7463
0.6990
0.7434
Wednesday 6 August 2025
0.7521
0.7532
0.7405
0.7489
Tuesday 5 August 2025
0.7527
0.7731
0.7363
0.7503
Monday 4 August 2025
0.7534
0.7560
0.7078
0.7527
Sunday 3 August 2025
0.7533
0.7579
0.7388
0.7532
Saturday 2 August 2025
0.7528
0.7631
0.7496
0.7533
Friday 1 August 2025
0.7569
0.8085
0.7411
0.7530

July

Thursday 31 July 2025
0.7544
0.7905
0.7544
0.7569
Wednesday 30 July 2025
0.7492
0.7567
0.7300
0.7544
Tuesday 29 July 2025
0.7486
0.7681
0.7348
0.7492
Monday 28 July 2025
0.7441
0.7728
0.7408
0.7486
Sunday 27 July 2025
0.7437
0.7452
0.7175
0.7441
Saturday 26 July 2025
0.7443
0.7539
0.7365
0.7437
Friday 25 July 2025
0.7403
0.7477
0.7115
0.7443
Thursday 24 July 2025
0.7362
0.7522
0.6965
0.7403
Wednesday 23 July 2025
0.7395
0.7665
0.7167
0.7362
Tuesday 22 July 2025
0.7412
0.7513
0.7159
0.7395
Monday 21 July 2025
0.7450
0.7598
0.7331
0.7412
Sunday 20 July 2025
0.7452
0.7572
0.7097
0.7450
Saturday 19 July 2025
0.7452
0.7477
0.7284
0.7452
Friday 18 July 2025
0.7441
0.7718
0.7267
0.7452
Thursday 17 July 2025
0.7452
0.7538
0.7116
0.7441
Wednesday 16 July 2025
0.7471
0.7557
0.6868
0.7452
Tuesday 15 July 2025
0.7443
0.7477
0.6962
0.7471
Monday 14 July 2025
0.7399
0.7559
0.7274
0.7443
Sunday 13 July 2025
0.7365
0.7485
0.7280
0.7399
Saturday 12 July 2025
0.7390
0.7476
0.7268
0.7365
Friday 11 July 2025
0.7359
0.7569
0.7267
0.7390
Thursday 10 July 2025
0.7342
0.7452
0.6856
0.7359
Wednesday 9 July 2025
0.7360
0.7413
0.6895
0.7342
Tuesday 8 July 2025
0.7340
0.7381
0.7080
0.7360
Monday 7 July 2025
0.7333
0.7491
0.7265
0.7340
Sunday 6 July 2025
0.7349
0.7423
0.7166
0.7333
Saturday 5 July 2025
0.7334
0.7369
0.7256
0.7349
Friday 4 July 2025
0.7316
0.7592
0.7235
0.7334
Thursday 3 July 2025
0.7321
0.7447
0.7237
0.7316
Wednesday 2 July 2025
0.7277
0.7457
0.6724
0.7321
Tuesday 1 July 2025
0.7277
0.7564
0.7227
0.7277

June

Monday 30 June 2025
0.7285
0.7397
0.7268
0.7284
Sunday 29 June 2025
0.7288
0.7341
0.7039
0.7288
Saturday 28 June 2025
0.7286
0.7320
0.7203
0.7288
Friday 27 June 2025
0.7284
0.7391
0.7171
0.7286
Thursday 26 June 2025
0.7303
0.7598
0.7218
0.7284
Wednesday 25 June 2025
0.7348
0.7486
0.7262
0.7303
Tuesday 24 June 2025
0.7383
0.7436
0.7153
0.7348
Monday 23 June 2025
0.7442
0.7454
0.6729
0.7383
Sunday 22 June 2025
0.7430
0.7708
0.7078
0.7442
Saturday 21 June 2025
0.7435
0.7924
0.7180
0.7430
Friday 20 June 2025
0.7428
0.7918
0.7315
0.7435
Thursday 19 June 2025
0.7466
0.7533
0.7348
0.7428
Wednesday 18 June 2025
0.7460
0.7508
0.7283
0.7466
Tuesday 17 June 2025
0.7364
0.7580
0.7332
0.7434
Monday 16 June 2025
0.7382
0.7507
0.7247
0.7364
Sunday 15 June 2025
0.7372
0.7403
0.7213
0.7382
Saturday 14 June 2025
0.7368
0.7423
0.7296
0.7372
Friday 13 June 2025
0.7330
0.7536
0.7009
0.7374
Thursday 12 June 2025
0.7366
0.7743
0.7267
0.7330
Wednesday 11 June 2025
0.7405
0.7653
0.7300
0.7366
Tuesday 10 June 2025
0.7374
0.7433
0.6978
0.7405
Monday 9 June 2025
0.7389
0.7389
0.7048
0.7375
Sunday 8 June 2025
0.7394
0.7506
0.7340
0.7384
Saturday 7 June 2025
0.7393
0.7416
0.7275
0.7394
Friday 6 June 2025
0.7346
0.7536
0.7075
0.7373
Thursday 5 June 2025
0.7372
0.8032
0.7286
0.7346
Wednesday 4 June 2025
0.7392
0.7475
0.7339
0.7376
Tuesday 3 June 2025
0.7377
0.7495
0.7349
0.7392
Monday 2 June 2025
0.7432
0.7416
0.7238
0.7377
Sunday 1 June 2025
0.7435
0.7449
0.7311
0.7432

May

Saturday 31 May 2025
0.7436
0.7502
0.7290
0.7436
Friday 30 May 2025
0.7408
0.7765
0.7371
0.7436
Thursday 29 May 2025
0.7442
0.7856
0.7380
0.7408
Wednesday 28 May 2025
0.7400
0.7452
0.7206
0.7442
Tuesday 27 May 2025
0.7370
0.7539
0.6942
0.7400
Monday 26 May 2025
0.7390
0.7461
0.7269
0.7370
Sunday 25 May 2025
0.7387
0.7396
0.7129
0.7390
Saturday 24 May 2025
0.7381
0.7518
0.7339
0.7387
Friday 23 May 2025
0.7452
0.8040
0.7321
0.7381
Thursday 22 May 2025
0.7446
0.7539
0.7124
0.7452
Wednesday 21 May 2025
0.7465
0.7613
0.7154
0.7446
Tuesday 20 May 2025
0.7484
0.7670
0.7241
0.7465
Monday 19 May 2025
0.7505
0.7536
0.6981
0.7484
Sunday 18 May 2025
0.7532
0.7764
0.7003
0.7505
Saturday 17 May 2025
0.7529
0.7724
0.7451
0.7532
Friday 16 May 2025
0.7520
0.7842
0.7501
0.7529
Thursday 15 May 2025
0.7542
0.7839
0.7341
0.7520
Wednesday 14 May 2025
0.7516
0.7840
0.7355
0.7542
Tuesday 13 May 2025
0.7588
0.7677
0.6843
0.7516
Monday 12 May 2025
0.7529
0.7968
0.7329
0.7588
Sunday 11 May 2025
0.7515
0.7787
0.7274
0.7529
Saturday 10 May 2025
0.7517
0.7554
0.6744
0.7515
Friday 9 May 2025
0.7549
0.7995
0.7043
0.7517
Thursday 8 May 2025
0.7522
0.7586
0.6161
0.7549
Wednesday 7 May 2025
0.7485
0.7647
0.7406
0.7522
Tuesday 6 May 2025
0.7524
0.7552
0.7209
0.7485
Monday 5 May 2025
0.7533
0.7653
0.7371
0.7524
Sunday 4 May 2025
0.7541
0.7708
0.7518
0.7533
Saturday 3 May 2025
0.7535
0.7598
0.7449
0.7541
Friday 2 May 2025
0.7512
0.7634
0.7401
0.7535
Thursday 1 May 2025
0.7508
0.7647
0.7308
0.7512

April

Wednesday 30 April 2025
0.7472
0.7571
0.7409
0.7508
Tuesday 29 April 2025
0.7452
0.7569
0.7434
0.7472
Monday 28 April 2025
0.7525
0.7622
0.7251
0.7448
Sunday 27 April 2025
0.7506
0.7782
0.7478
0.7525
Saturday 26 April 2025
0.7502
0.7589
0.7343
0.7506
Friday 25 April 2025
0.7523
0.7608
0.7364
0.7503
Thursday 24 April 2025
0.7549
0.7544
0.7350
0.7523
Wednesday 23 April 2025
0.7536
0.7597
0.7400
0.7549
Tuesday 22 April 2025
0.7478
0.7565
0.6974
0.7536
Monday 21 April 2025
0.7524
0.7844
0.7403
0.7472
Sunday 20 April 2025
0.7520
0.7681
0.7438
0.7524
Saturday 19 April 2025
0.7527
0.7568
0.7460
0.7521
Friday 18 April 2025
0.7539
0.7590
0.7484
0.7538
Thursday 17 April 2025
0.7554
0.7586
0.7436
0.7538
Wednesday 16 April 2025
0.7560
0.7899
0.7389
0.7559
Tuesday 15 April 2025
0.7591
0.7896
0.7532
0.7560
Monday 14 April 2025
0.7650
0.7888
0.7507
0.7591
Sunday 13 April 2025
0.7642
0.7862
0.7576
0.7647
Saturday 12 April 2025
0.7640
0.7752
0.7188
0.7642
Friday 11 April 2025
0.7682
0.7762
0.7391
0.7640
Thursday 10 April 2025
0.7820
0.8538
0.7467
0.7682
Wednesday 9 April 2025
0.7816
0.7906
0.6490
0.7820
Tuesday 8 April 2025
0.7852
0.8570
0.7687
0.7816
Monday 7 April 2025
0.7738
0.8200
0.7028
0.7852
Sunday 6 April 2025
0.7729
0.8266
0.7610
0.7723
Saturday 5 April 2025
0.7753
0.7825
0.7558
0.7722
Friday 4 April 2025
0.7640
0.7808
0.7457
0.7753
Thursday 3 April 2025
0.7665
0.7737
0.7433
0.7650
Wednesday 2 April 2025
0.7739
0.8388
0.7647
0.7688
Tuesday 1 April 2025
0.7729
0.7814
0.7386
0.7739

March

Monday 31 March 2025
0.7736
0.7870
0.7528
0.7729
Sunday 30 March 2025
0.7734
0.7912
0.7578
0.7736
Saturday 29 March 2025
0.7728
0.8088
0.7611
0.7734
Friday 28 March 2025
0.7714
0.8199
0.7589
0.7728
Thursday 27 March 2025
0.7768
0.7877
0.7675
0.7714
Wednesday 26 March 2025
0.7727
0.8007
0.7658
0.7768
Tuesday 25 March 2025
0.7729
0.7852
0.7634
0.7727
Monday 24 March 2025
0.7734
0.7802
0.7344
0.7729
Sunday 23 March 2025
0.7710
0.7782
0.7604
0.7734
Saturday 22 March 2025
0.7738
0.7831
0.7677
0.7710
Friday 21 March 2025
0.7723
0.7832
0.7621
0.7738
Thursday 20 March 2025
0.7685
0.8021
0.7605
0.7723
Wednesday 19 March 2025
0.7690
0.7722
0.7210
0.7685
Tuesday 18 March 2025
0.7702
0.7698
0.7462
0.7690
Monday 17 March 2025
0.7737
0.7798
0.7550
0.7702
Sunday 16 March 2025
0.7736
0.7951
0.7634
0.7737
Saturday 15 March 2025
0.7729
0.7810
0.7603
0.7736
Friday 14 March 2025
0.7719
0.7866
0.7516
0.7729
Thursday 13 March 2025
0.7716
0.7963
0.7558
0.7719
Wednesday 12 March 2025
0.7727
0.7912
0.7419
0.7716
Tuesday 11 March 2025
0.7681
0.7872
0.7080
0.7727
Monday 10 March 2025
0.7739
0.8850
0.7459
0.7681
Sunday 9 March 2025
0.7750
0.8488
0.7636
0.7739
Saturday 8 March 2025
0.7744
0.7850
0.7396
0.7750
Friday 7 March 2025
0.7767
0.8150
0.7629
0.7744
Thursday 6 March 2025
0.7760
0.8164
0.7678
0.7767
Wednesday 5 March 2025
0.7816
0.7906
0.7505
0.7760
Tuesday 4 March 2025
0.7874
0.7990
0.7220
0.7816
Monday 3 March 2025
0.7943
0.9329
0.7698
0.7874
Sunday 2 March 2025
0.7963
0.8049
0.7195
0.7953
Saturday 1 March 2025
0.7948
0.8003
0.7755
0.7963

February

Friday 28 February 2025
0.7937
0.8016
0.7358
0.7948
Thursday 27 February 2025
0.7893
0.8106
0.7740
0.7937
Wednesday 26 February 2025
0.7887
0.8404
0.7717
0.7893
Tuesday 25 February 2025
0.7938
0.8392
0.7647
0.7887
Monday 24 February 2025
0.7894
0.8945
0.7822
0.7948
Sunday 23 February 2025
0.7919
0.7988
0.7702
0.7894
Saturday 22 February 2025
0.7918
0.7951
0.7855
0.7919
Friday 21 February 2025
0.7902
0.8450
0.7788
0.7922
Thursday 20 February 2025
0.7946
0.8025
0.7838
0.7902
Wednesday 19 February 2025
0.7940
0.7998
0.7745
0.7946
Tuesday 18 February 2025
0.7925
0.8026
0.7749
0.7912
Monday 17 February 2025
0.7944
0.8226
0.7630
0.7912
Sunday 16 February 2025
0.7951
0.8084
0.7949
0.7956
Saturday 15 February 2025
0.7950
0.8074
0.7880
0.7949
Friday 14 February 2025
0.7962
0.8043
0.7834
0.7948
Thursday 13 February 2025
0.8035
0.8275
0.7816
0.7965
Wednesday 12 February 2025
0.8054
0.8199
0.7512
0.8035
Tuesday 11 February 2025
0.8099
0.8329
0.7964
0.8037
Monday 10 February 2025
0.8069
0.8152
0.7906
0.8099
Sunday 9 February 2025
0.8067
0.8266
0.7754
0.8067
Saturday 8 February 2025
0.8071
0.8163
0.7940
0.8067
Friday 7 February 2025
0.8045
0.8579
0.7891
0.8071
Thursday 6 February 2025
0.7998
0.8558
0.7963
0.8045
Wednesday 5 February 2025
0.8033
0.8093
0.7766
0.7998
Tuesday 4 February 2025
0.8049
0.8521
0.7746
0.8033
Monday 3 February 2025
0.8166
0.8132
0.7332
0.8054
Sunday 2 February 2025
0.8065
0.8867
0.7799
0.8114
Saturday 1 February 2025
0.8063
0.8615
0.8029
0.8065

January

Friday 31 January 2025
0.8044
0.8380
0.7841
0.8063
Thursday 30 January 2025
0.8024
0.8119
0.7647
0.8044
Wednesday 29 January 2025
0.8037
0.8192
0.7898
0.8024
Tuesday 28 January 2025
0.8028
0.8419
0.7938
0.8037
Monday 27 January 2025
0.8027
0.8201
0.7628
0.8028
Sunday 26 January 2025
0.8015
0.8319
0.8020
0.8027
Saturday 25 January 2025
0.8015
0.8091
0.7908
0.8015
Friday 24 January 2025
0.8101
0.8347
0.8000
0.8015
Thursday 23 January 2025
0.8134
0.8122
0.7748
0.8101
Wednesday 22 January 2025
0.8098
0.8414
0.8093
0.8134
Tuesday 21 January 2025
0.8112
0.8187
0.7674
0.8100
Monday 20 January 2025
0.8224
0.8761
0.7997
0.8112
Sunday 19 January 2025
0.8201
0.8804
0.8003
0.8216
Saturday 18 January 2025
0.8202
0.8269
0.8066
0.8231
Friday 17 January 2025
0.8176
0.8344
0.7846
0.8202
Thursday 16 January 2025
0.8168
0.8239
0.7988
0.8176
Wednesday 15 January 2025
0.8189
0.8225
0.7552
0.8170
Tuesday 14 January 2025
0.8175
0.8283
0.7939
0.8189
Monday 13 January 2025
0.8195
0.8710
0.7665
0.8175
Sunday 12 January 2025
0.8196
0.8275
0.8091
0.8195
Saturday 11 January 2025
0.8191
0.8286
0.8037
0.8196
Friday 10 January 2025
0.8138
0.8307
0.8000
0.8191
Thursday 9 January 2025
0.8101
0.8441
0.7978
0.8138
Wednesday 8 January 2025
0.8020
0.8246
0.7828
0.8101
Tuesday 7 January 2025
0.7996
0.8742
0.7969
0.8020
Monday 6 January 2025
0.8047
0.8101
0.7844
0.7996
Sunday 5 January 2025
0.8065
0.8143
0.7964
0.8047
Saturday 4 January 2025
0.8052
0.8099
0.8002
0.8058
Friday 3 January 2025
0.8071
0.8119
0.7894
0.8052
Thursday 2 January 2025
0.7980
0.8195
0.7759
0.8086
Wednesday 1 January 2025
0.7979
0.8010
0.7887
0.7980
Theme: GKNEWS