Dai (DAI) Price in Pound Sterling Today: 0.8062

Pound Sterling price of Dai (DAI)

1 DAI =0.8062 GBP
Percentage change:-0.02%
0.5 DAI =0.4031 GBP
0.25 DAI =0.2016 GBP
0.10 DAI =0.0806 GBP
0.05 DAI =0.0403 GBP
Today's High:0.8089 GBP
Today's Low:0.7996 GBP
Market Capitalisation:4,123,802,351.0480 GBP
Volume:615,681,141.00 USD

Top Gainers

#NamePriceVolume24h
55 tia Celestia TIA $ 11.0766
$ 306567896.8036
7.8365%
48 pepe Pepe PEPE $ 0.00000530
$ 684704160.0667
5.6051%
12 shib Shiba Inu SHIB $ 0.00002270
$ 878846017.6995
4.6389%
21 near NEAR Protocol NEAR $ 5.3469
$ 724134843.902
3.8858%
29 mnt Mantle MNT $ 1.1693
$ 84821159.8108
3.3364%

Top Losers

#NamePriceVolume24h
30 stx Stacks STX $ 2.3599
$ 131036119.0984
5.7542%
33 tao Bittensor TAO $ 497.9245
$ 84152953.8508
4.9977%
31 okb OKB OKB $ 56.8498
$ 46806847.5077
4.5285%
16 bch Bitcoin Cash BCH $ 483.8609
$ 693307359.3711
3.5094%
43 imx Immutable IMX $ 1.8815
$ 81143313.1664
2.2964%

Exchange Rate History for DAI To GBP: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 0.7879

High: 0.7872

Low: 0.7530

Close: 0.7869

2

Open: 0.7869

High: 0.8084

Low: 0.7730

Close: 0.7928

3

Open: 0.7928

High: 0.8407

Low: 0.7610

Close: 0.7907

4

Open: 0.7907

High: 0.7999

Low: 0.7612

Close: 0.7895

5

Open: 0.7895

High: 0.7924

Low: 0.7606

Close: 0.7870

6

Open: 0.7870

High: 0.7916

Low: 0.7782

Close: 0.7883

7

Open: 0.7883

High: 0.7980

Low: 0.7825

Close: 0.7874

8

Open: 0.7874

High: 0.7895

Low: 0.7247

Close: 0.7854

9

Open: 0.7854

High: 0.8180

Low: 0.7658

Close: 0.7868

10

Open: 0.7868

High: 0.8038

Low: 0.7468

Close: 0.7857

11

Open: 0.7857

High: 0.8327

Low: 0.7722

Close: 0.7826

12

Open: 0.7826

High: 0.8516

Low: 0.7617

Close: 0.7855

13

Open: 0.7855

High: 0.7932

Low: 0.7787

Close: 0.7864

14

Open: 0.7864

High: 0.8114

Low: 0.7857

Close: 0.7863

15

Open: 0.7863

High: 0.7997

Low: 0.7696

Close: 0.7852

16

Open: 0.7852

High: 0.7996

Low: 0.7720

Close: 0.7918

17

Open: 0.7918

High: 0.8011

Low: 0.7729

Close: 0.7902

18

Open: 0.7902

High: 0.8190

Low: 0.7761

Close: 0.7877

19

Open: 0.7877

High: 0.7979

Low: 0.7635

Close: 0.7878

20

Open: 0.7878

High: 0.7916

Low: 0.7837

Close: 0.7884

21

Open: 0.7884

High: 0.7943

Low: 0.7876

Close: 0.7889

22

Open: 0.7889

High: 0.8308

Low: 0.7859

Close: 0.7881

23

Open: 0.7881

High: 0.7919

Low: 0.7621

Close: 0.7889

24

Open: 0.7889

High: 0.7931

Low: 0.7755

Close: 0.7867

25

Open: 0.7867

High: 0.7933

Low: 0.7801

Close: 0.7878

26

Open: 0.7878

High: 0.7951

Low: 0.7498

Close: 0.7880

27

Open: 0.7880

High: 0.7898

Low: 0.7747

Close: 0.7885

28

Open: 0.7885

High: 0.8024

Low: 0.7806

Close: 0.7879

29

Open: 0.7879

High: 0.7891

Low: 0.7624

Close: 0.7870

30

Open: 0.7870

High: 0.8062

Low: 0.7835

Close: 0.7881

31

Open: 0.7881

High: 0.8077

Low: 0.7833

Close: 0.7885

February - 2024

SunMonTueWedThuFriSat
1

Open: 0.7885

High: 0.7882

Low: 0.7674

Close: 0.7850

2

Open: 0.7850

High: 0.7953

Low: 0.7775

Close: 0.7916

3

Open: 0.7916

High: 0.7977

Low: 0.7895

Close: 0.7914

4

Open: 0.7914

High: 0.8010

Low: 0.7854

Close: 0.7921

5

Open: 0.7921

High: 0.8124

Low: 0.7861

Close: 0.7979

6

Open: 0.7979

High: 0.7995

Low: 0.7872

Close: 0.7936

7

Open: 0.7936

High: 0.7928

Low: 0.7658

Close: 0.7922

8

Open: 0.7922

High: 0.7973

Low: 0.7746

Close: 0.7922

9

Open: 0.7922

High: 0.8076

Low: 0.7618

Close: 0.7855

10

Open: 0.7855

High: 0.7959

Low: 0.7713

Close: 0.7862

11

Open: 0.7862

High: 0.7932

Low: 0.7750

Close: 0.7876

12

Open: 0.7876

High: 0.7961

Low: 0.7502

Close: 0.7898

13

Open: 0.7898

High: 0.7995

Low: 0.7673

Close: 0.7942

14

Open: 0.7942

High: 0.7992

Low: 0.7546

Close: 0.7935

15

Open: 0.7935

High: 0.8079

Low: 0.7841

Close: 0.7930

16

Open: 0.7930

High: 0.8009

Low: 0.7861

Close: 0.7927

17

Open: 0.7927

High: 0.8000

Low: 0.7773

Close: 0.7937

18

Open: 0.7937

High: 0.7978

Low: 0.7810

Close: 0.7935

19

Open: 0.7935

High: 0.8037

Low: 0.7922

Close: 0.7951

20

Open: 0.7940

High: 0.7968

Low: 0.7574

Close: 0.7923

21

Open: 0.7931

High: 0.8005

Low: 0.7749

Close: 0.7919

22

Open: 0.7919

High: 0.8014

Low: 0.7861

Close: 0.7899

23

Open: 0.7899

High: 0.8016

Low: 0.7860

Close: 0.7893

24

Open: 0.7893

High: 0.7915

Low: 0.7744

Close: 0.7898

25

Open: 0.7898

High: 0.7921

Low: 0.7818

Close: 0.7886

26

Open: 0.7886

High: 0.7932

Low: 0.7363

Close: 0.7856

27

Open: 0.7856

High: 0.7921

Low: 0.7498

Close: 0.7863

28

Open: 0.7863

High: 0.8063

Low: 0.7146

Close: 0.7793

29

Open: 0.7793

High: 0.8165

Low: 0.7769

Close: 0.7913

March - 2024

SunMonTueWedThuFriSat
1

Open: 0.7913

High: 0.7993

Low: 0.7709

Close: 0.7903

2

Open: 0.7903

High: 0.7947

Low: 0.7839

Close: 0.7896

3

Open: 0.7904

High: 0.7907

Low: 0.7624

Close: 0.7894

4

Open: 0.7894

High: 0.7895

Low: 0.7201

Close: 0.7874

5

Open: 0.7874

High: 0.8486

Low: 0.6916

Close: 0.7878

6

Open: 0.7878

High: 0.8068

Low: 0.7492

Close: 0.7852

7

Open: 0.7852

High: 0.7956

Low: 0.7702

Close: 0.7808

8

Open: 0.7808

High: 0.7980

Low: 0.7550

Close: 0.7782

9

Open: 0.7782

High: 0.7802

Low: 0.7730

Close: 0.7774

10

Open: 0.7774

High: 0.7860

Low: 0.7668

Close: 0.7749

11

Open: 0.7749

High: 0.7877

Low: 0.7246

Close: 0.7731

12

Open: 0.7731

High: 0.7997

Low: 0.7530

Close: 0.7795

13

Open: 0.7795

High: 0.7812

Low: 0.7572

Close: 0.7776

14

Open: 0.7776

High: 0.8057

Low: 0.7532

Close: 0.7843

15

Open: 0.7843

High: 0.8171

Low: 0.7383

Close: 0.7836

16

Open: 0.7836

High: 0.8414

Low: 0.7792

Close: 0.7841

17

Open: 0.7841

High: 0.7885

Low: 0.7394

Close: 0.7835

18

Open: 0.7835

High: 0.8012

Low: 0.7743

Close: 0.7861

19

Open: 0.7861

High: 0.8635

Low: 0.7808

Close: 0.7873

20

Open: 0.7873

High: 0.7850

Low: 0.7036

Close: 0.7815

21

Open: 0.7815

High: 0.8152

Low: 0.7798

Close: 0.7906

22

Open: 0.7906

High: 0.8271

Low: 0.7765

Close: 0.7948

23

Open: 0.7948

High: 0.8184

Low: 0.7819

Close: 0.7940

24

Open: 0.7940

High: 0.7984

Low: 0.7539

Close: 0.7936

25

Open: 0.7936

High: 0.8018

Low: 0.7521

Close: 0.7870

26

Open: 0.7870

High: 0.8022

Low: 0.7811

Close: 0.7878

27

Open: 0.7878

High: 0.8152

Low: 0.7788

Close: 0.7924

28

Open: 0.7924

High: 0.8000

Low: 0.7705

Close: 0.7922

29

Open: 0.7922

High: 0.8034

Low: 0.7823

Close: 0.7919

30

Open: 0.7919

High: 0.7988

Low: 0.7898

Close: 0.7906

31

Open: 0.7906

High: 0.7880

Low: 0.7716

Close: 0.7877

April - 2024

SunMonTueWedThuFriSat
1

Open: 0.7877

High: 0.8050

Low: 0.7768

Close: 0.7952

2

Open: 0.7952

High: 0.8483

Low: 0.7851

Close: 0.7954

3

Open: 0.7954

High: 0.8038

Low: 0.7782

Close: 0.7908

4

Open: 0.7908

High: 0.7994

Low: 0.7514

Close: 0.7912

5

Open: 0.7912

High: 0.8024

Low: 0.7735

Close: 0.7907

6

Open: 0.7907

High: 0.7977

Low: 0.7734

Close: 0.7883

7

Open: 0.7883

High: 0.7977

Low: 0.7825

Close: 0.7895

8

Open: 0.7895

High: 0.8044

Low: 0.7626

Close: 0.7895

9

Open: 0.7895

High: 0.8183

Low: 0.7789

Close: 0.7886

10

Open: 0.7886

High: 0.8028

Low: 0.7584

Close: 0.7972

11

Open: 0.7972

High: 0.8097

Low: 0.7916

Close: 0.7958

12

Open: 0.7958

High: 0.8470

Low: 0.7821

Close: 0.8067

13

Open: 0.8067

High: 0.8584

Low: 0.7750

Close: 0.8141

14

Open: 0.8141

High: 0.8088

Low: 0.7715

Close: 0.8052

15

Open: 0.8052

High: 0.8454

Low: 0.7910

Close: 0.8042

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31