1 DAI = | 0.8058 GBP |
Percentage change: | +0.42% |
0.5 DAI = | 0.4029 GBP |
0.25 DAI = | 0.2015 GBP |
0.10 DAI = | 0.0806 GBP |
0.05 DAI = | 0.0403 GBP |
Today's High: | 0.8076 GBP |
Today's Low: | 0.7988 GBP |
Market Capitalisation: | 2,811,754,158.7955 GBP |
Volume: | 232,948,147.00 USD |
February 04, 2025
January 24, 2025
January 24, 2025
January 17, 2025
# | Name | Price | Volume | 24h |
---|---|---|---|---|
4 | ![]() | $ 2.3960 | $ 7876781379.6012 | ▲ 2.1097% |
46 | ![]() | $ 46.0198 | $ 8428775.7261 | ▲ 1.7246% |
54 | ![]() | $ 0.0872 | $ 94114242.4864 | ▲ 1.513% |
16 | ![]() | $ 0.3272 | $ 361382116.1345 | ▲ 1.1963% |
63 | ![]() | $ 0.9999 | $ 6814313799.6336 | ▲ 0.7939% |
# | Name | Price | Volume | 24h |
---|---|---|---|---|
74 | ![]() | $ 1.5491 | $ 264284985.9885 | ▼ 9.8928% |
80 | ![]() | $ 0.8684 | $ 52158463.533 | ▼ 5.2388% |
75 | ![]() | $ 1.0206 | $ 191413657.2681 | ▼ 4.2859% |
55 | ![]() | $ 4.1104 | $ 129345839.8471 | ▼ 3.9315% |
72 | ![]() | $ 2.8401 | $ 87259673.911 | ▼ 3.9116% |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7979 High: 0.8010 Low: 0.7887 Close: 0.7980 | 2 Open: 0.7980 High: 0.8195 Low: 0.7759 Close: 0.8086 | 3 Open: 0.8071 High: 0.8119 Low: 0.7894 Close: 0.8052 | 4 Open: 0.8052 High: 0.8099 Low: 0.8002 Close: 0.8058 | |||
5 Open: 0.8065 High: 0.8143 Low: 0.7964 Close: 0.8047 | 6 Open: 0.8047 High: 0.8101 Low: 0.7844 Close: 0.7996 | 7 Open: 0.7996 High: 0.8742 Low: 0.7969 Close: 0.8020 | 8 Open: 0.8020 High: 0.8246 Low: 0.7828 Close: 0.8101 | 9 Open: 0.8101 High: 0.8441 Low: 0.7978 Close: 0.8138 | 10 Open: 0.8138 High: 0.8307 Low: 0.8000 Close: 0.8191 | 11 Open: 0.8191 High: 0.8286 Low: 0.8037 Close: 0.8196 |
12 Open: 0.8196 High: 0.8275 Low: 0.8091 Close: 0.8195 | 13 Open: 0.8195 High: 0.8710 Low: 0.7665 Close: 0.8175 | 14 Open: 0.8175 High: 0.8283 Low: 0.7939 Close: 0.8189 | 15 Open: 0.8189 High: 0.8225 Low: 0.7552 Close: 0.8170 | 16 Open: 0.8168 High: 0.8239 Low: 0.7988 Close: 0.8176 | 17 Open: 0.8176 High: 0.8344 Low: 0.7846 Close: 0.8202 | 18 Open: 0.8202 High: 0.8269 Low: 0.8066 Close: 0.8231 |
19 Open: 0.8201 High: 0.8804 Low: 0.8003 Close: 0.8216 | 20 Open: 0.8224 High: 0.8761 Low: 0.7997 Close: 0.8112 | 21 Open: 0.8112 High: 0.8187 Low: 0.7674 Close: 0.8100 | 22 Open: 0.8098 High: 0.8414 Low: 0.8093 Close: 0.8134 | 23 Open: 0.8134 High: 0.8122 Low: 0.7748 Close: 0.8101 | 24 Open: 0.8101 High: 0.8347 Low: 0.8000 Close: 0.8015 | 25 Open: 0.8015 High: 0.8091 Low: 0.7908 Close: 0.8015 |
26 Open: 0.8015 High: 0.8319 Low: 0.8020 Close: 0.8027 | 27 Open: 0.8027 High: 0.8201 Low: 0.7628 Close: 0.8028 | 28 Open: 0.8028 High: 0.8419 Low: 0.7938 Close: 0.8037 | 29 Open: 0.8037 High: 0.8192 Low: 0.7898 Close: 0.8024 | 30 Open: 0.8024 High: 0.8119 Low: 0.7647 Close: 0.8044 | 31 Open: 0.8044 High: 0.8380 Low: 0.7841 Close: 0.8063 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8063 High: 0.8615 Low: 0.8029 Close: 0.8065 | ||||||
2 Open: 0.8065 High: 0.8867 Low: 0.7799 Close: 0.8114 | 3 Open: 0.8166 High: 0.8132 Low: 0.7332 Close: 0.8054 | 4 Open: 0.8049 High: 0.8521 Low: 0.7746 Close: 0.8033 | 5 Open: 0.8033 High: 0.8093 Low: 0.7766 Close: 0.7998 | 6 Open: 0.7998 High: 0.8558 Low: 0.7963 Close: 0.8045 | 7 Open: 0.8045 High: 0.8579 Low: 0.7891 Close: 0.8071 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |