Dai (DAI) Price in Pound Sterling Today: 0.8058

Pound Sterling price of Dai (DAI)

1 DAI =0.8058 GBP
Percentage change:+0.42%
0.5 DAI =0.4029 GBP
0.25 DAI =0.2015 GBP
0.10 DAI =0.0806 GBP
0.05 DAI =0.0403 GBP
Today's High:0.8076 GBP
Today's Low:0.7988 GBP
Market Capitalisation:2,811,754,158.7955 GBP
Volume:232,948,147.00 USD

Top Gainers

#NamePriceVolume24h
4 xrp XRP XRP $ 2.3960
$ 7876781379.6012
2.1097%
46 okb OKB OKB $ 46.0198
$ 8428775.7261
1.7246%
54 kas Kaspa KAS $ 0.0872
$ 94114242.4864
1.513%
16 xlm Stellar XLM $ 0.3272
$ 361382116.1345
1.1963%
63 fdusd First Digital USD FDUSD $ 0.9999
$ 6814313799.6336
0.7939%

Top Losers

#NamePriceVolume24h
74 ldo Lido DAO LDO $ 1.5491
$ 264284985.9885
9.8928%
80 stx Stacks STX $ 0.8684
$ 52158463.533
5.2388%
75 op Optimism OP $ 1.0206
$ 191413657.2681
4.2859%
55 render Render RENDER $ 4.1104
$ 129345839.8471
3.9315%
72 tia Celestia TIA $ 2.8401
$ 87259673.911
3.9116%

Exchange Rate History for DAI To GBP: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 0.7979

High: 0.8010

Low: 0.7887

Close: 0.7980

2

Open: 0.7980

High: 0.8195

Low: 0.7759

Close: 0.8086

3

Open: 0.8071

High: 0.8119

Low: 0.7894

Close: 0.8052

4

Open: 0.8052

High: 0.8099

Low: 0.8002

Close: 0.8058

5

Open: 0.8065

High: 0.8143

Low: 0.7964

Close: 0.8047

6

Open: 0.8047

High: 0.8101

Low: 0.7844

Close: 0.7996

7

Open: 0.7996

High: 0.8742

Low: 0.7969

Close: 0.8020

8

Open: 0.8020

High: 0.8246

Low: 0.7828

Close: 0.8101

9

Open: 0.8101

High: 0.8441

Low: 0.7978

Close: 0.8138

10

Open: 0.8138

High: 0.8307

Low: 0.8000

Close: 0.8191

11

Open: 0.8191

High: 0.8286

Low: 0.8037

Close: 0.8196

12

Open: 0.8196

High: 0.8275

Low: 0.8091

Close: 0.8195

13

Open: 0.8195

High: 0.8710

Low: 0.7665

Close: 0.8175

14

Open: 0.8175

High: 0.8283

Low: 0.7939

Close: 0.8189

15

Open: 0.8189

High: 0.8225

Low: 0.7552

Close: 0.8170

16

Open: 0.8168

High: 0.8239

Low: 0.7988

Close: 0.8176

17

Open: 0.8176

High: 0.8344

Low: 0.7846

Close: 0.8202

18

Open: 0.8202

High: 0.8269

Low: 0.8066

Close: 0.8231

19

Open: 0.8201

High: 0.8804

Low: 0.8003

Close: 0.8216

20

Open: 0.8224

High: 0.8761

Low: 0.7997

Close: 0.8112

21

Open: 0.8112

High: 0.8187

Low: 0.7674

Close: 0.8100

22

Open: 0.8098

High: 0.8414

Low: 0.8093

Close: 0.8134

23

Open: 0.8134

High: 0.8122

Low: 0.7748

Close: 0.8101

24

Open: 0.8101

High: 0.8347

Low: 0.8000

Close: 0.8015

25

Open: 0.8015

High: 0.8091

Low: 0.7908

Close: 0.8015

26

Open: 0.8015

High: 0.8319

Low: 0.8020

Close: 0.8027

27

Open: 0.8027

High: 0.8201

Low: 0.7628

Close: 0.8028

28

Open: 0.8028

High: 0.8419

Low: 0.7938

Close: 0.8037

29

Open: 0.8037

High: 0.8192

Low: 0.7898

Close: 0.8024

30

Open: 0.8024

High: 0.8119

Low: 0.7647

Close: 0.8044

31

Open: 0.8044

High: 0.8380

Low: 0.7841

Close: 0.8063

February - 2025

SunMonTueWedThuFriSat
1

Open: 0.8063

High: 0.8615

Low: 0.8029

Close: 0.8065

2

Open: 0.8065

High: 0.8867

Low: 0.7799

Close: 0.8114

3

Open: 0.8166

High: 0.8132

Low: 0.7332

Close: 0.8054

4

Open: 0.8049

High: 0.8521

Low: 0.7746

Close: 0.8033

5

Open: 0.8033

High: 0.8093

Low: 0.7766

Close: 0.7998

6

Open: 0.7998

High: 0.8558

Low: 0.7963

Close: 0.8045

7

Open: 0.8045

High: 0.8579

Low: 0.7891

Close: 0.8071

8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Theme: GKNEWS