MENU

Dai Price in Pound Sterling Today: 0.7268

Pound Sterling price of Dai

1 Dai = 0.7268 GBP
Percentage change: +0.08%
0.5 Dai = 0.3634 GBP
0.25 Dai = 0.1817 GBP
0.10 Dai = 0.0727 GBP
0.05 Dai = 0.0363 GBP
Today's High: 0.7317 GBP
Today's Low: 0.7191 GBP
Market Capitalisation: 5,336,498,659 GBP
Volume: 901,360.00 USD
Supply:

Exchange Rate History for DAI To GBP: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

February - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9

Open: 0.7282

High: 0.7293

Low: 0.7291

Close: 0.0000

10

Open: 0.7299

High: 0.7310

Low: 0.7288

Close: 0.7288

11

Open: 0.7302

High: 0.7313

Low: 0.7292

Close: 0.7302

12

Open: 0.7290

High: 0.7274

Low: 0.7228

Close: 0.7306

13

Open: 0.7281

High: 0.7296

Low: 0.7271

Close: 0.7287

14

Open: 0.7266

High: 0.7315

Low: 0.7262

Close: 0.7245

15

Open: 0.7272

High: 0.7261

Low: 0.7247

Close: 0.7272

16

Open: 0.7247

High: 0.7250

Low: 0.7250

Close: 0.7288

17

Open: 0.7227

High: 0.7245

Low: 0.7193

Close: 0.7232

18

Open: 0.7228

High: 0.7262

Low: 0.7214

Close: 0.7268

19

Open: 0.7125

High: 0.7170

Low: 0.7162

Close: 0.7231

20

Open: 0.7176

High: 0.7176

Low: 0.7094

Close: 0.7103

21

Open: 0.7178

High: 0.7216

Low: 0.7166

Close: 0.7158

22

Open: 0.7242

High: 0.7224

Low: 0.7187

Close: 0.7185

23

Open: 0.7256

High: 0.7227

Low: 0.7204

Close: 0.7221

24

Open: 0.7207

High: 0.7217

Low: 0.7186

Close: 0.7211

25

Open: 0.7208

High: 0.7237

Low: 0.7138

Close: 0.7189

26

Open: 0.7210

High: 0.7219

Low: 0.7176

Close: 0.7203

27

Open: 0.7189

High: 0.7214

Low: 0.7185

Close: 0.7213

28

Open: 0.7191

High: 0.7235

Low: 0.7195

Close: 0.7204

29

Open: 0.7163

High: 0.7174

Low: 0.7175

Close: 0.7184

30

Open: 0.7352

High: 0.7352

Low: 0.7197

Close: 0.7193

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.7250

High: 0.7248

Low: 0.7218

Close: 0.7231

2

Open: 0.7235

High: 0.7264

Low: 0.7235

Close: 0.7252

3

Open: 0.7173

High: 0.7233

Low: 0.7217

Close: 0.7259

4

Open: 0.7154

High: 0.7225

Low: 0.7216

Close: 0.7223

5

Open: 0.7248

High: 0.7326

Low: 0.7188

Close: 0.7208

6

Open: 0.7213

High: 0.7202

Low: 0.7182

Close: 0.7174

7

Open: 0.7172

High: 0.7199

Low: 0.7162

Close: 0.7202

8

Open: 0.7135

High: 0.7176

Low: 0.7140

Close: 0.7151

9

Open: 0.7163

High: 0.7167

Low: 0.7143

Close: 0.7161

10

Open: 0.7088

High: 0.7088

Low: 0.7072

Close: 0.7125

11

Open: 0.7091

High: 0.7101

Low: 0.7078

Close: 0.7111

12

Open: 0.7123

High: 0.7105

Low: 0.7022

Close: 0.7085

13

Open: 0.7141

High: 0.7146

Low: 0.7114

Close: 0.7115

14

Open: 0.7133

High: 0.7141

Low: 0.7113

Close: 0.7142

15

Open: 0.7113

High: 0.7114

Low: 0.7070

Close: 0.7096

16

Open: 0.7078

High: 0.7119

Low: 0.7086

Close: 0.7097

17

Open: 0.7105

High: 0.7114

Low: 0.7063

Close: 0.7241

18

Open: 0.7041

High: 0.7050

Low: 0.7006

Close: 0.7070

19

Open: 0.7085

High: 0.7223

Low: 0.7026

Close: 0.7065

20

Open: 0.6910

High: 0.7092

Low: 0.7080

Close: 0.7113

21

Open: 0.7061

High: 0.7093

Low: 0.7003

Close: 0.7053

22

Open: 0.7075

High: 0.7093

Low: 0.7048

Close: 0.7108

23

Open: 0.7066

High: 0.7084

Low: 0.7042

Close: 0.7083

24

Open: 0.7054

High: 0.7081

Low: 0.7055

Close: 0.7146

25

Open: 0.7063

High: 0.7112

Low: 0.7033

Close: 0.7059

26

Open: 0.7087

High: 0.7076

Low: 0.7049

Close: 0.7071

27

Open: 0.7056

High: 0.7081

Low: 0.7082

Close: 0.7101

28

Open: 0.7030

High: 0.7081

Low: 0.7017

Close: 0.7022

29

Open: 0.7081

High: 0.7092

Low: 0.6993

Close: 0.7062

30

Open: 0.7098

High: 0.7074

Low: 0.7067

Close: 0.7084

31

Open: 0.7059

High: 0.7070

Low: 0.7076

Close: 0.7081

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.7070

High: 0.7094

Low: 0.7050

Close: 0.7034

2

Open: 0.7063

High: 0.7086

Low: 0.7074

Close: 0.7082

3

Open: 0.7096

High: 0.7134

Low: 0.7068

Close: 0.7099

4

Open: 0.7076

High: 0.7146

Low: 0.7080

Close: 0.7108

5

Open: 0.7096

High: 0.7073

Low: 0.7003

Close: 0.7103

6

Open: 0.7072

High: 0.7125

Low: 0.7063

Close: 0.7081

7

Open: 0.7054

High: 0.7081

Low: 0.7091

Close: 0.7095

8

Open: 0.7138

High: 0.7099

Low: 0.7081

Close: 0.7097

9

Open: 0.7096

High: 0.7121

Low: 0.7031

Close: 0.7090

10

Open: 0.7070

High: 0.7122

Low: 0.7084

Close: 0.7110

11

Open: 0.7130

High: 0.7112

Low: 0.7053

Close: 0.7075

12

Open: 0.7071

High: 0.7165

Low: 0.7079

Close: 0.7125

13

Open: 0.7095

High: 0.7114

Low: 0.7110

Close: 0.7124

14

Open: 0.7103

High: 0.7134

Low: 0.7107

Close: 0.7120

15

Open: 0.7129

High: 0.7154

Low: 0.7104

Close: 0.7126

16

Open: 0.7110

High: 0.7119

Low: 0.7087

Close: 0.7118

17

Open: 0.7189

High: 0.7205

Low: 0.7168

Close: 0.7166

18

Open: 0.7235

High: 0.7253

Low: 0.7209

Close: 0.7231

19

Open: 0.7282

High: 0.7278

Low: 0.7271

Close: 0.7272

20

Open: 0.7280

High: 0.7286

Low: 0.7237

Close: 0.7244

21

Open: 0.7193

High: 0.7255

Low: 0.7216

Close: 0.7284

22

Open: 0.7294

High: 0.7243

Low: 0.7157

Close: 0.7214

23

Open: 0.7172

High: 0.7193

Low: 0.7129

Close: 0.7194

24

Open: 0.7155

High: 0.7213

Low: 0.7182

Close: 0.7200

25

Open: 0.7189

High: 0.7215

Low: 0.7146

Close: 0.7214

26

Open: 0.7201

High: 0.7236

Low: 0.7134

Close: 0.7226

27

Open: 0.7234

High: 0.7261

Low: 0.7200

Close: 0.7235

28

Open: 0.7234

High: 0.7244

Low: 0.7185

Close: 0.7213

29

Open: 0.7232

High: 0.7253

Low: 0.7231

Close: 0.7259

30

Open: 0.7261

High: 0.7261

Low: 0.7185

Close: 0.7251

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.7293

High: 0.7306

Low: 0.7232

Close: 0.7184

2

Open: 0.7283

High: 0.7317

Low: 0.7279

Close: 0.7281

3

Open: 0.7254

High: 0.7274

Low: 0.7269

Close: 0.7254

4

Open: 0.7265

High: 0.7257

Low: 0.7234

Close: 0.7300

5

Open: 0.7255

High: 0.7251

Low: 0.7244

Close: 0.7277

6

Open: 0.7266

High: 0.7270

Low: 0.7220

Close: 0.7207

7

Open: 0.7261

High: 0.7279

Low: 0.7501

Close: 0.7253

8

Open: 0.7284

High: 0.7295

Low: 0.7239

Close: 0.7265

9

Open: 0.7251

High: 0.7262

Low: 0.7267

Close: 0.7264

10

Open: 0.7224

High: 0.7223

Low: 0.7211

Close: 0.7209

11

Open: 0.7243

High: 0.7229

Low: 0.7197

Close: 0.7219

12

Open: 0.7207

High: 0.7238

Low: 0.7211

Close: 0.7215

13

Open: 0.7246

High: 0.7251

Low: 0.7228

Close: 0.7229

14

Open: 0.7247

High: 0.7249

Low: 0.7229

Close: 0.7247

15

Open: 0.7243

High: 0.7256

Low: 0.7226

Close: 0.7238

16

Open: 0.7266

High: 0.7290

Low: 0.7246

Close: 0.7253

17

Open: 0.7288

High: 0.7313

Low: 0.7264

Close: 0.7288

18

Open: 0.7286

High: 0.7283

Low: 0.7276

Close: 0.7279

19

Open: 0.7319

High: 0.7347

Low: 0.7290

Close: 0.7295

20

Open: 0.7394

High: 0.7387

Low: 0.7334

Close: 0.7362

21

Open: 0.7332

High: 0.7368

Low: 0.7360

Close: 0.7380

22

Open: 0.7304

High: 0.7296

Low: 0.7292

Close: 0.7303

23

Open: 0.7286

High: 0.7306

Low: 0.7290

Close: 0.7285

24

Open: 0.7285

High: 0.7293

Low: 0.7276

Close: 0.7290

25

Open: 0.7303

High: 0.7294

Low: 0.7267

Close: 0.7289

26

Open: 0.7259

High: 0.7270

Low: 0.7242

Close: 0.7280

27

Open: 0.7210

High: 0.7302

Low: 0.7240

Close: 0.7250

28

Open: 0.7214

High: 0.7217

Low: 0.7178

Close: 0.7234

29

Open: 0.7174

High: 0.7174

Low: 0.7180

Close: 0.7229

30

Open: 0.7206

High: 0.7194

Low: 0.7161

Close: 0.7183

31

Open: 0.7194

High: 0.7203

Low: 0.7195

Close: 0.7201

August - 2021

SunMonTueWedThuFriSat
1

Open: 0.7193

High: 0.7203

Low: 0.7195

Close: 0.7167

2

Open: 0.7217

High: 0.7221

Low: 0.7168

Close: 0.7216

3

Open: 0.7202

High: 0.7218

Low: 0.7198

Close: 0.7220

4

Open: 0.7199

High: 0.7214

Low: 0.7187

Close: 0.7178

5

Open: 0.7231

High: 0.7229

Low: 0.7142

Close: 0.7200

6

Open: 0.7262

High: 0.7206

Low: 0.7170

Close: 0.7213

7

Open: 0.7214

High: 0.7218

Low: 0.7194

Close: 0.7193

8

Open: 0.7180

High: 0.7229

Low: 0.7179

Close: 0.7221

9

Open: 0.7218

High: 0.7251

Low: 0.7226

Close: 0.7219

10

Open: 0.7230

High: 0.7239

Low: 0.7214

Close: 0.7218

11

Open: 0.7213

High: 0.7241

Low: 0.7241

Close: 0.7255

12

Open: 0.7237

High: 0.7222

Low: 0.7210

Close: 0.7219

13

Open: 0.7228

High: 0.7245

Low: 0.7242

Close: 0.7274

14

Open: 0.7223

High: 0.7228

Low: 0.7118

Close: 0.7218

15

Open: 0.7219

High: 0.7256

Low: 0.7187

Close: 0.7208

16

Open: 0.7195

High: 0.7214

Low: 0.7208

Close: 0.7230

17

Open: 0.7279

High: 0.7263

Low: 0.7236

Close: 0.7236

18

Open: 0.7321

High: 0.7295

Low: 0.7283

Close: 0.7297

19

Open: 0.7351

High: 0.7342

Low: 0.7302

Close: 0.7311

20

Open: 0.7355

High: 0.7362

Low: 0.7337

Close: 0.7342

21

Open: 0.7338

High: 0.7383

Low: 0.7333

Close: 0.7339

22

Open: 0.7339

High: 0.7347

Low: 0.7321

Close: 0.7349

23

Open: 0.7286

High: 0.7312

Low: 0.7315

Close: 0.7312

24

Open: 0.7289

High: 0.7298

Low: 0.7293

Close: 0.7281

25

Open: 0.7308

High: 0.7325

Low: 0.7259

Close: 0.7325

26

Open: 0.7295

High: 0.7309

Low: 0.7276

Close: 0.7256

27

Open: 0.7322

High: 0.7321

Low: 0.7298

Close: 0.7333

28

Open: 0.7273

High: 0.7288

Low: 0.7265

Close: 0.7259

29

Open: 0.7277

High: 0.7276

Low: 0.7261

Close: 0.7286

30

Open: 0.7287

High: 0.7322

Low: 0.7282

Close: 0.7292

31

Open: 0.7293

High: 0.7286

Low: 0.7260

Close: 0.7250

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.7269

High: 0.7278

Low: 0.7275

Close: 0.7281

2

Open: 0.7206

High: 0.7256

Low: 0.7244

Close: 0.7261

3

Open: 0.7194

High: 0.7258

Low: 0.7217

Close: 0.7232

4

Open: 0.7215

High: 0.7226

Low: 0.7207

Close: 0.7219

5

Open: 0.7207

High: 0.7215

Low: 0.7209

Close: 0.7213

6

Open: 0.7234

High: 0.7239

Low: 0.7216

Close: 0.7217

7

Open: 0.7269

High: 0.7274

Low: 0.7215

Close: 0.7220

8

Open: 0.7264

High: 0.7287

Low: 0.7261

Close: 0.7252

9

Open: 0.7251

High: 0.7314

Low: 0.7268

Close: 0.7289

10

Open: 0.7240

High: 0.7243

Low: 0.7229

Close: 0.7231

11

Open: 0.7238

High: 0.7247

Low: 0.7247

Close: 0.7245

12

Open: 0.7240

High: 0.7246

Low: 0.7232

Close: 0.7229

13

Open: 0.7255

High: 0.7411

Low: 0.7249

Close: 0.7245

14

Open: 0.7242

High: 0.7241

Low: 0.7218

Close: 0.7262

15

Open: 0.7258

High: 0.7259

Low: 0.7242

Close: 0.7246

16

Open: 0.7268

High: 0.7285

Low: 0.7221

Close: 0.7244

17

Open: 0.7289

High: 0.7288

Low: 0.7252

Close: 0.7261

18

Open: 0.7280

High: 0.7298

Low: 0.7289

Close: 0.7307

19

Open: 0.7310

High: 0.7315

Low: 0.7290

Close: 0.7300

20

Open: 0.7323

High: 0.7360

Low: 0.7242

Close: 0.7302

21

Open: 0.7364

High: 0.7341

Low: 0.7311

Close: 0.7320

22

Open: 0.7350

High: 0.7359

Low: 0.7334

Close: 0.7333

23

Open: 0.7287

High: 0.7326

Low: 0.7326

Close: 0.7370

24

Open: 0.7281

High: 0.7360

Low: 0.7174

Close: 0.7284

25

Open: 0.7334

High: 0.7332

Low: 0.7316

Close: 0.7352

26

Open: 0.7336

High: 0.7330

Low: 0.7233

Close: 0.7341

27

Open: 0.7317

High: 0.7330

Low: 0.7309

Close: 0.7332

28

Open: 0.7384

High: 0.7392

Low: 0.7305

Close: 0.7290

29

Open: 0.7422

High: 0.7462

Low: 0.7430

Close: 0.7415

30

Open: 0.7433

High: 0.7459

Low: 0.7429

Close: 0.7434

October - 2021

SunMonTueWedThuFriSat
1

Open: 0.7379

High: 0.7410

Low: 0.7426

Close: 0.7468

2

Open: 0.7411

High: 0.7422

Low: 0.7397

Close: 0.7415

3

Open: 0.7374

High: 0.7407

Low: 0.7390

Close: 0.7385

4

Open: 0.7380

High: 0.7377

Low: 0.7369

Close: 0.7397

5

Open: 0.7341

High: 0.7389

Low: 0.7339

Close: 0.7376

6

Open: 0.7377

High: 0.7398

Low: 0.7372

Close: 0.7364

7

Open: 0.7347

High: 0.7392

Low: 0.7363

Close: 0.7353

8

Open: 0.7320

High: 0.7347

Low: 0.7356

Close: 0.7371

9

Open: 0.7358

High: 0.7385

Low: 0.7359

Close: 0.7355

10

Open: 0.7368

High: 0.7368

Low: 0.7345

Close: 0.7360

11

Open: 0.7361

High: 0.7374

Low: 0.7344

Close: 0.7326

12

Open: 0.7362

High: 0.7397

Low: 0.7341

Close: 0.7383

13

Open: 0.7357

High: 0.7385

Low: 0.7334

Close: 0.7370

14

Open: 0.7320

High: 0.7308

Low: 0.7294

Close: 0.7337

15

Open: 0.7308

High: 0.7297

Low: 0.7301

Close: 0.7335

16

Open: 0.7300

High: 0.7310

Low: 0.7270

Close: 0.7293

17

Open: 0.7280

High: 0.7305

Low: 0.7293

Close: 0.7296

18

Open: 0.7309

High: 0.7323

Low: 0.7255

Close: 0.7311

19

Open: 0.7239

High: 0.7277

Low: 0.7233

Close: 0.7256

20

Open: 0.7278

High: 0.7304

Low: 0.7256

Close: 0.7253

21

Open: 0.7247

High: 0.7274

Low: 0.7252

Close: 0.7268

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019 | 2018