| 1 DAI = | 0.7574 GBP |
| Percentage change: | +0.3% |
| 0.5 DAI = | 0.3787 GBP |
| 0.25 DAI = | 0.1894 GBP |
| 0.10 DAI = | 0.0757 GBP |
| 0.05 DAI = | 0.0379 GBP |
| Today's High: | 0.7609 GBP |
| Today's Low: | 0.7484 GBP |
| Market Capitalisation: | 4,011,148,728.0926 GBP |
| Volume: | 91,437,545.00 USD |
September 16, 2024
September 12, 2024
September 03, 2024
July 24, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 38 |  Bittensor TAO | $ 372.9261 | $ 217431742.1055 | ▲ 20.1038% |
| 66 |  Celestia TIA | $ 6.1613 | $ 396437973.2528 | ▲ 18.828% |
| 28 |  Artificial Superintelligence Alliance FET | $ 1.5348 | $ 687849501.8441 | ▲ 14.9548% |
| 40 |  Stacks STX | $ 1.7016 | $ 185657809.0075 | ▲ 14.7834% |
| 32 |  Aptos APT | $ 6.6173 | $ 234695765.5556 | ▲ 14.7536% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 6 |  USDC USDC | $ 1.0015 | $ 10501623837.193 | ▲ 0.2194% |
| 21 |  Dai DAI | $ 1.0022 | $ 101692265.6718 | ▲ 0.3042% |
| 3 |  Tether USDT | $ 1.0026 | $ 71678984745.712 | ▲ 0.3299% |
| 34 |  First Digital USD FDUSD | $ 1.0027 | $ 6560043595.6094 | ▲ 0.377% |
| 11 |  TRON TRX | $ 0.1507 | $ 388039787.1727 | ▲ 0.8499% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7879 High: 0.7872 Low: 0.7530 Close: 0.7869 | 2 Open: 0.7869 High: 0.8084 Low: 0.7730 Close: 0.7928 | 3 Open: 0.7928 High: 0.8407 Low: 0.7610 Close: 0.7907 | 4 Open: 0.7907 High: 0.7999 Low: 0.7612 Close: 0.7895 | 5 Open: 0.7895 High: 0.7924 Low: 0.7606 Close: 0.7870 | 6 Open: 0.7870 High: 0.7916 Low: 0.7782 Close: 0.7883 | |
7 Open: 0.7883 High: 0.7980 Low: 0.7825 Close: 0.7874 | 8 Open: 0.7874 High: 0.7895 Low: 0.7247 Close: 0.7854 | 9 Open: 0.7854 High: 0.8180 Low: 0.7658 Close: 0.7868 | 10 Open: 0.7868 High: 0.8038 Low: 0.7468 Close: 0.7857 | 11 Open: 0.7857 High: 0.8327 Low: 0.7722 Close: 0.7826 | 12 Open: 0.7826 High: 0.8516 Low: 0.7617 Close: 0.7855 | 13 Open: 0.7855 High: 0.7932 Low: 0.7787 Close: 0.7864 |
14 Open: 0.7864 High: 0.8114 Low: 0.7857 Close: 0.7863 | 15 Open: 0.7863 High: 0.7997 Low: 0.7696 Close: 0.7852 | 16 Open: 0.7852 High: 0.7996 Low: 0.7720 Close: 0.7918 | 17 Open: 0.7918 High: 0.8011 Low: 0.7729 Close: 0.7902 | 18 Open: 0.7902 High: 0.8190 Low: 0.7761 Close: 0.7877 | 19 Open: 0.7877 High: 0.7979 Low: 0.7635 Close: 0.7878 | 20 Open: 0.7878 High: 0.7916 Low: 0.7837 Close: 0.7884 |
21 Open: 0.7884 High: 0.7943 Low: 0.7876 Close: 0.7889 | 22 Open: 0.7889 High: 0.8308 Low: 0.7859 Close: 0.7881 | 23 Open: 0.7881 High: 0.7919 Low: 0.7621 Close: 0.7889 | 24 Open: 0.7889 High: 0.7931 Low: 0.7755 Close: 0.7867 | 25 Open: 0.7867 High: 0.7933 Low: 0.7801 Close: 0.7878 | 26 Open: 0.7878 High: 0.7951 Low: 0.7498 Close: 0.7880 | 27 Open: 0.7880 High: 0.7898 Low: 0.7747 Close: 0.7885 |
28 Open: 0.7885 High: 0.8024 Low: 0.7806 Close: 0.7879 | 29 Open: 0.7879 High: 0.7891 Low: 0.7624 Close: 0.7870 | 30 Open: 0.7870 High: 0.8062 Low: 0.7835 Close: 0.7881 | 31 Open: 0.7881 High: 0.8077 Low: 0.7833 Close: 0.7885 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7885 High: 0.7882 Low: 0.7674 Close: 0.7850 | 2 Open: 0.7850 High: 0.7953 Low: 0.7775 Close: 0.7916 | 3 Open: 0.7916 High: 0.7977 Low: 0.7895 Close: 0.7914 | ||||
4 Open: 0.7914 High: 0.8010 Low: 0.7854 Close: 0.7921 | 5 Open: 0.7921 High: 0.8124 Low: 0.7861 Close: 0.7979 | 6 Open: 0.7979 High: 0.7995 Low: 0.7872 Close: 0.7936 | 7 Open: 0.7936 High: 0.7928 Low: 0.7658 Close: 0.7922 | 8 Open: 0.7922 High: 0.7973 Low: 0.7746 Close: 0.7922 | 9 Open: 0.7922 High: 0.8076 Low: 0.7618 Close: 0.7855 | 10 Open: 0.7855 High: 0.7959 Low: 0.7713 Close: 0.7862 |
11 Open: 0.7862 High: 0.7932 Low: 0.7750 Close: 0.7876 | 12 Open: 0.7876 High: 0.7961 Low: 0.7502 Close: 0.7898 | 13 Open: 0.7898 High: 0.7995 Low: 0.7673 Close: 0.7942 | 14 Open: 0.7942 High: 0.7992 Low: 0.7546 Close: 0.7935 | 15 Open: 0.7935 High: 0.8079 Low: 0.7841 Close: 0.7930 | 16 Open: 0.7930 High: 0.8009 Low: 0.7861 Close: 0.7927 | 17 Open: 0.7927 High: 0.8000 Low: 0.7773 Close: 0.7937 |
18 Open: 0.7937 High: 0.7978 Low: 0.7810 Close: 0.7935 | 19 Open: 0.7935 High: 0.8037 Low: 0.7922 Close: 0.7951 | 20 Open: 0.7940 High: 0.7968 Low: 0.7574 Close: 0.7923 | 21 Open: 0.7931 High: 0.8005 Low: 0.7749 Close: 0.7919 | 22 Open: 0.7919 High: 0.8014 Low: 0.7861 Close: 0.7899 | 23 Open: 0.7899 High: 0.8016 Low: 0.7860 Close: 0.7893 | 24 Open: 0.7893 High: 0.7915 Low: 0.7744 Close: 0.7898 |
25 Open: 0.7898 High: 0.7921 Low: 0.7818 Close: 0.7886 | 26 Open: 0.7886 High: 0.7932 Low: 0.7363 Close: 0.7856 | 27 Open: 0.7856 High: 0.7921 Low: 0.7498 Close: 0.7863 | 28 Open: 0.7863 High: 0.8063 Low: 0.7146 Close: 0.7793 | 29 Open: 0.7793 High: 0.8165 Low: 0.7769 Close: 0.7913 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7913 High: 0.7993 Low: 0.7709 Close: 0.7903 | 2 Open: 0.7903 High: 0.7947 Low: 0.7839 Close: 0.7896 | |||||
3 Open: 0.7904 High: 0.7907 Low: 0.7624 Close: 0.7894 | 4 Open: 0.7894 High: 0.7895 Low: 0.7201 Close: 0.7874 | 5 Open: 0.7874 High: 0.8486 Low: 0.6916 Close: 0.7878 | 6 Open: 0.7878 High: 0.8068 Low: 0.7492 Close: 0.7852 | 7 Open: 0.7852 High: 0.7956 Low: 0.7702 Close: 0.7808 | 8 Open: 0.7808 High: 0.7980 Low: 0.7550 Close: 0.7782 | 9 Open: 0.7782 High: 0.7802 Low: 0.7730 Close: 0.7774 |
10 Open: 0.7774 High: 0.7860 Low: 0.7668 Close: 0.7749 | 11 Open: 0.7749 High: 0.7877 Low: 0.7246 Close: 0.7731 | 12 Open: 0.7731 High: 0.7997 Low: 0.7530 Close: 0.7795 | 13 Open: 0.7795 High: 0.7812 Low: 0.7572 Close: 0.7776 | 14 Open: 0.7776 High: 0.8057 Low: 0.7532 Close: 0.7843 | 15 Open: 0.7843 High: 0.8171 Low: 0.7383 Close: 0.7836 | 16 Open: 0.7836 High: 0.8414 Low: 0.7792 Close: 0.7841 |
17 Open: 0.7841 High: 0.7885 Low: 0.7394 Close: 0.7835 | 18 Open: 0.7835 High: 0.8012 Low: 0.7743 Close: 0.7861 | 19 Open: 0.7861 High: 0.8635 Low: 0.7808 Close: 0.7873 | 20 Open: 0.7873 High: 0.7850 Low: 0.7036 Close: 0.7815 | 21 Open: 0.7815 High: 0.8152 Low: 0.7798 Close: 0.7906 | 22 Open: 0.7906 High: 0.8271 Low: 0.7765 Close: 0.7948 | 23 Open: 0.7948 High: 0.8184 Low: 0.7819 Close: 0.7940 |
24 Open: 0.7940 High: 0.7984 Low: 0.7539 Close: 0.7936 | 25 Open: 0.7936 High: 0.8018 Low: 0.7521 Close: 0.7870 | 26 Open: 0.7870 High: 0.8022 Low: 0.7811 Close: 0.7878 | 27 Open: 0.7878 High: 0.8152 Low: 0.7788 Close: 0.7924 | 28 Open: 0.7924 High: 0.8000 Low: 0.7705 Close: 0.7922 | 29 Open: 0.7922 High: 0.8034 Low: 0.7823 Close: 0.7919 | 30 Open: 0.7919 High: 0.7988 Low: 0.7898 Close: 0.7906 |
31 Open: 0.7906 High: 0.7880 Low: 0.7716 Close: 0.7877 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7877 High: 0.8050 Low: 0.7768 Close: 0.7952 | 2 Open: 0.7952 High: 0.8483 Low: 0.7851 Close: 0.7954 | 3 Open: 0.7954 High: 0.8038 Low: 0.7782 Close: 0.7908 | 4 Open: 0.7908 High: 0.7994 Low: 0.7514 Close: 0.7912 | 5 Open: 0.7912 High: 0.8024 Low: 0.7735 Close: 0.7907 | 6 Open: 0.7907 High: 0.7977 Low: 0.7734 Close: 0.7883 | |
7 Open: 0.7883 High: 0.7977 Low: 0.7825 Close: 0.7895 | 8 Open: 0.7895 High: 0.8044 Low: 0.7626 Close: 0.7895 | 9 Open: 0.7895 High: 0.8183 Low: 0.7789 Close: 0.7886 | 10 Open: 0.7886 High: 0.8028 Low: 0.7584 Close: 0.7972 | 11 Open: 0.7972 High: 0.8097 Low: 0.7916 Close: 0.7958 | 12 Open: 0.7958 High: 0.8470 Low: 0.7821 Close: 0.8067 | 13 Open: 0.8067 High: 0.8584 Low: 0.7750 Close: 0.8141 |
14 Open: 0.8141 High: 0.8088 Low: 0.7715 Close: 0.8052 | 15 Open: 0.8052 High: 0.8454 Low: 0.7910 Close: 0.8042 | 16 Open: 0.8042 High: 0.8109 Low: 0.7760 Close: 0.8041 | 17 Open: 0.8041 High: 0.8476 Low: 0.7845 Close: 0.8038 | 18 Open: 0.8038 High: 0.8118 Low: 0.7641 Close: 0.8046 | 19 Open: 0.8046 High: 0.8244 Low: 0.7539 Close: 0.8089 | 20 Open: 0.8089 High: 0.8152 Low: 0.7866 Close: 0.8097 |
21 Open: 0.8097 High: 0.8188 Low: 0.8008 Close: 0.8085 | 22 Open: 0.8085 High: 0.8138 Low: 0.7790 Close: 0.8095 | 23 Open: 0.8095 High: 0.8188 Low: 0.7984 Close: 0.8030 | 24 Open: 0.8030 High: 0.8377 Low: 0.7938 Close: 0.8025 | 25 Open: 0.8025 High: 0.8085 Low: 0.7805 Close: 0.7994 | 26 Open: 0.7994 High: 0.8121 Low: 0.7955 Close: 0.7999 | 27 Open: 0.7999 High: 0.8062 Low: 0.7884 Close: 0.7931 |
28 Open: 0.7931 High: 0.8103 Low: 0.7959 Close: 0.7997 | 29 Open: 0.7997 High: 0.7997 Low: 0.7726 Close: 0.7960 | 30 Open: 0.7960 High: 0.8492 Low: 0.7795 Close: 0.7999 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7999 High: 0.8345 Low: 0.7758 Close: 0.7973 | 2 Open: 0.7973 High: 0.8047 Low: 0.7687 Close: 0.7971 | 3 Open: 0.7971 High: 0.8037 Low: 0.7466 Close: 0.7983 | 4 Open: 0.7983 High: 0.8038 Low: 0.7810 Close: 0.7970 | |||
5 Open: 0.7970 High: 0.8051 Low: 0.7841 Close: 0.7983 | 6 Open: 0.7968 High: 0.8363 Low: 0.7926 Close: 0.7965 | 7 Open: 0.7965 High: 0.8303 Low: 0.7989 Close: 0.7998 | 8 Open: 0.7996 High: 0.8248 Low: 0.7967 Close: 0.8008 | 9 Open: 0.8008 High: 0.8027 Low: 0.7712 Close: 0.7985 | 10 Open: 0.7985 High: 0.8322 Low: 0.7806 Close: 0.7976 | 11 Open: 0.7976 High: 0.8074 Low: 0.7946 Close: 0.7990 |
12 Open: 0.7990 High: 0.8033 Low: 0.7880 Close: 0.7983 | 13 Open: 0.7983 High: 0.8091 Low: 0.7758 Close: 0.7958 | 14 Open: 0.7963 High: 0.8160 Low: 0.7885 Close: 0.7944 | 15 Open: 0.7944 High: 0.7905 Low: 0.7351 Close: 0.7863 | 16 Open: 0.7863 High: 0.8066 Low: 0.7811 Close: 0.7887 | 17 Open: 0.7887 High: 0.7915 Low: 0.7671 Close: 0.7867 | 18 Open: 0.7867 High: 0.7925 Low: 0.7840 Close: 0.7874 |
19 Open: 0.7874 High: 0.8041 Low: 0.7829 Close: 0.7870 | 20 Open: 0.7865 High: 0.7910 Low: 0.6556 Close: 0.7855 | 21 Open: 0.7855 High: 0.7953 Low: 0.7465 Close: 0.7859 | 22 Open: 0.7859 High: 0.8009 Low: 0.7666 Close: 0.7856 | 23 Open: 0.7856 High: 0.8197 Low: 0.7359 Close: 0.7890 | 24 Open: 0.7890 High: 0.8076 Low: 0.7672 Close: 0.7851 | 25 Open: 0.7851 High: 0.7906 Low: 0.7773 Close: 0.7851 |
26 Open: 0.7851 High: 0.7960 Low: 0.7661 Close: 0.7853 | 27 Open: 0.7853 High: 0.7974 Low: 0.7705 Close: 0.7819 | 28 Open: 0.7819 High: 0.8001 Low: 0.7697 Close: 0.7842 | 29 Open: 0.7842 High: 0.8081 Low: 0.7828 Close: 0.7871 | 30 Open: 0.7876 High: 0.7978 Low: 0.7727 Close: 0.7853 | 31 Open: 0.7853 High: 0.8033 Low: 0.7755 Close: 0.7849 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7845 High: 0.7875 Low: 0.7714 Close: 0.7843 | ||||||
2 Open: 0.7845 High: 0.7920 Low: 0.7789 Close: 0.7844 | 3 Open: 0.7844 High: 0.8016 Low: 0.7706 Close: 0.7809 | 4 Open: 0.7809 High: 0.7873 Low: 0.7595 Close: 0.7827 | 5 Open: 0.7827 High: 0.7904 Low: 0.7756 Close: 0.7817 | 6 Open: 0.7817 High: 0.7913 Low: 0.7746 Close: 0.7816 | 7 Open: 0.7816 High: 0.8121 Low: 0.7764 Close: 0.7866 | 8 Open: 0.7860 High: 0.7922 Low: 0.7826 Close: 0.7870 |
9 Open: 0.7871 High: 0.7891 Low: 0.7813 Close: 0.7857 | 10 Open: 0.7857 High: 0.7930 Low: 0.7818 Close: 0.7858 | 11 Open: 0.7862 High: 0.8251 Low: 0.7718 Close: 0.7857 | 12 Open: 0.7857 High: 0.7988 Low: 0.7700 Close: 0.7817 | 13 Open: 0.7817 High: 0.8003 Low: 0.7778 Close: 0.7837 | 14 Open: 0.7837 High: 0.8053 Low: 0.7768 Close: 0.7885 | 15 Open: 0.7888 High: 0.7934 Low: 0.7680 Close: 0.7886 |
16 Open: 0.7885 High: 0.7918 Low: 0.7812 Close: 0.7887 | 17 Open: 0.7887 High: 0.7963 Low: 0.7725 Close: 0.7869 | 18 Open: 0.7869 High: 0.8039 Low: 0.7736 Close: 0.7876 | 19 Open: 0.7876 High: 0.7940 Low: 0.7684 Close: 0.7879 | 20 Open: 0.7879 High: 0.8127 Low: 0.7839 Close: 0.7897 | 21 Open: 0.7897 High: 0.7956 Low: 0.7742 Close: 0.7901 | 22 Open: 0.7914 High: 0.7936 Low: 0.7866 Close: 0.7906 |
23 Open: 0.7906 High: 0.8076 Low: 0.7912 Close: 0.7914 | 24 Open: 0.7914 High: 0.8307 Low: 0.7639 Close: 0.7880 | 25 Open: 0.7880 High: 0.7956 Low: 0.7688 Close: 0.7890 | 26 Open: 0.7890 High: 0.8094 Low: 0.7909 Close: 0.7923 | 27 Open: 0.7923 High: 0.7991 Low: 0.7694 Close: 0.7910 | 28 Open: 0.7910 High: 0.8165 Low: 0.7866 Close: 0.7916 | 29 Open: 0.7916 High: 0.7947 Low: 0.7838 Close: 0.7915 |
30 Open: 0.7915 High: 0.7934 Low: 0.7653 Close: 0.7908 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7904 High: 0.8081 Low: 0.7875 Close: 0.7912 | 2 Open: 0.7907 High: 0.8061 Low: 0.7851 Close: 0.7881 | 3 Open: 0.7881 High: 0.8138 Low: 0.7737 Close: 0.7837 | 4 Open: 0.7837 High: 0.8305 Low: 0.7796 Close: 0.7839 | 5 Open: 0.7839 High: 0.7943 Low: 0.7333 Close: 0.7802 | 6 Open: 0.7802 High: 0.7826 Low: 0.7498 Close: 0.7798 | |
7 Open: 0.7823 High: 0.8195 Low: 0.7797 Close: 0.7818 | 8 Open: 0.7810 High: 0.8013 Low: 0.7488 Close: 0.7809 | 9 Open: 0.7809 High: 0.7855 Low: 0.7573 Close: 0.7824 | 10 Open: 0.7824 High: 0.8045 Low: 0.7707 Close: 0.7778 | 11 Open: 0.7778 High: 0.8022 Low: 0.7706 Close: 0.7735 | 12 Open: 0.7735 High: 0.7786 Low: 0.7569 Close: 0.7705 | 13 Open: 0.7705 High: 0.7788 Low: 0.7521 Close: 0.7710 |
14 Open: 0.7710 High: 0.7785 Low: 0.7507 Close: 0.7715 | 15 Open: 0.7715 High: 0.7723 Low: 0.7227 Close: 0.7710 | 16 Open: 0.7710 High: 0.7740 Low: 0.7396 Close: 0.7705 | 17 Open: 0.7705 High: 0.7949 Low: 0.7664 Close: 0.7688 | 18 Open: 0.7688 High: 0.7841 Low: 0.7633 Close: 0.7724 | 19 Open: 0.7724 High: 0.7830 Low: 0.7338 Close: 0.7748 | 20 Open: 0.7748 High: 0.7787 Low: 0.7639 Close: 0.7729 |
21 Open: 0.7729 High: 0.7765 Low: 0.7495 Close: 0.7748 | 22 Open: 0.7748 High: 0.7825 Low: 0.7632 Close: 0.7732 | 23 Open: 0.7729 High: 0.7863 Low: 0.7544 Close: 0.7743 | 24 Open: 0.7745 High: 0.7936 Low: 0.7721 Close: 0.7753 | 25 Open: 0.7753 High: 0.7813 Low: 0.7485 Close: 0.7774 | 26 Open: 0.7774 High: 0.7798 Low: 0.7527 Close: 0.7760 | 27 Open: 0.7760 High: 0.7942 Low: 0.7635 Close: 0.7766 |
28 Open: 0.7766 High: 0.7767 Low: 0.7636 Close: 0.7760 | 29 Open: 0.7760 High: 0.8154 Low: 0.7737 Close: 0.7779 | 30 Open: 0.7779 High: 0.7873 Low: 0.7693 Close: 0.7788 | 31 Open: 0.7788 High: 0.8049 Low: 0.7758 Close: 0.7776 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7776 High: 0.7870 Low: 0.7471 Close: 0.7845 | 2 Open: 0.7845 High: 0.8385 Low: 0.7784 Close: 0.7815 | 3 Open: 0.7815 High: 0.8015 Low: 0.7724 Close: 0.7831 | ||||
4 Open: 0.7831 High: 0.8237 Low: 0.7611 Close: 0.7836 | 5 Open: 0.7836 High: 0.8453 Low: 0.7172 Close: 0.7844 | 6 Open: 0.7844 High: 0.8020 Low: 0.7537 Close: 0.7886 | 7 Open: 0.7886 High: 0.8248 Low: 0.7815 Close: 0.7893 | 8 Open: 0.7893 High: 0.7978 Low: 0.6998 Close: 0.7850 | 9 Open: 0.7850 High: 0.7966 Low: 0.7686 Close: 0.7850 | 10 Open: 0.7850 High: 0.7909 Low: 0.7753 Close: 0.7840 |
11 Open: 0.7842 High: 0.8342 Low: 0.7793 Close: 0.7840 | 12 Open: 0.7840 High: 0.7902 Low: 0.7246 Close: 0.7836 | 13 Open: 0.7836 High: 0.7929 Low: 0.7555 Close: 0.7775 | 14 Open: 0.7781 High: 0.8174 Low: 0.7757 Close: 0.7792 | 15 Open: 0.7792 High: 0.8086 Low: 0.7591 Close: 0.7779 | 16 Open: 0.7779 High: 0.7842 Low: 0.7533 Close: 0.7716 | 17 Open: 0.7716 High: 0.7766 Low: 0.7651 Close: 0.7736 |
18 Open: 0.7736 High: 0.7964 Low: 0.7716 Close: 0.7718 | 19 Open: 0.7718 High: 0.7715 Low: 0.7501 Close: 0.7699 | 20 Open: 0.7699 High: 0.8015 Low: 0.7620 Close: 0.7672 | 21 Open: 0.7672 High: 0.7719 Low: 0.7377 Close: 0.7638 | 22 Open: 0.7638 High: 0.7761 Low: 0.7567 Close: 0.7639 | 23 Open: 0.7639 High: 0.7680 Low: 0.7205 Close: 0.7572 | 24 Open: 0.7572 High: 0.7605 Low: 0.7500 Close: 0.7565 |
25 Open: 0.7565 High: 0.7656 Low: 0.7507 Close: 0.7572 | 26 Open: 0.7572 High: 0.7757 Low: 0.7569 Close: 0.7573 | 27 Open: 0.7578 High: 0.8322 Low: 0.7374 Close: 0.7552 | 28 Open: 0.7550 High: 0.7715 Low: 0.7432 Close: 0.7574 | 29 Open: 0.7574 High: 0.7824 Low: 0.7515 Close: 0.7594 | 30 Open: 0.7594 High: 0.7690 Low: 0.7445 Close: 0.7613 | 31 Open: 0.7613 High: 0.7677 Low: 0.7592 Close: 0.7620 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7620 High: 0.7894 Low: 0.7536 Close: 0.7619 | 2 Open: 0.7617 High: 0.7651 Low: 0.7359 Close: 0.7614 | 3 Open: 0.7614 High: 0.7916 Low: 0.7624 Close: 0.7630 | 4 Open: 0.7627 High: 0.7719 Low: 0.7196 Close: 0.7606 | 5 Open: 0.7612 High: 0.7896 Low: 0.7516 Close: 0.7585 | 6 Open: 0.7585 High: 0.8015 Low: 0.7427 Close: 0.7630 | 7 Open: 0.7630 High: 0.7734 Low: 0.7577 Close: 0.7640 |
8 Open: 0.7640 High: 0.7677 Low: 0.7457 Close: 0.7616 | 9 Open: 0.7620 High: 0.7711 Low: 0.7381 Close: 0.7648 | 10 Open: 0.7660 High: 0.7698 Low: 0.7487 Close: 0.7646 | 11 Open: 0.7646 High: 0.7796 Low: 0.7482 Close: 0.7661 | 12 Open: 0.7662 High: 0.7713 Low: 0.7555 Close: 0.7617 | 13 Open: 0.7617 High: 0.7629 Low: 0.7256 Close: 0.7625 | 14 Open: 0.7625 High: 0.7693 Low: 0.7555 Close: 0.7620 |
15 Open: 0.7620 High: 0.7773 Low: 0.7554 Close: 0.7607 | 16 Open: 0.7607 High: 0.7736 Low: 0.7481 Close: 0.7566 | 17 Open: 0.7566 High: 0.7726 Low: 0.7244 Close: 0.7598 | 18 Open: 0.7598 High: 0.7579 Low: 0.7262 Close: 0.7577 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
