SEARCH

Celestia (TIA) Price in US dollar 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Celestia (TIA) Denominated in US dollar in 2025

High: 5.5630 on 04/01/2025

Low: 1.3510 on 01/07/2025

Today's Live Rate: 1 TIA 0.0000 USD

See Today's Celestia (TIA) Prices in US dollar

Historical Graph For Converting Celestia (TIA)s into US dollars in 2025

Loading

Table of 1 Celestia (TIA) to US dollar Exchange Rate for 2025

DateOpenHighLowClose

August

Wednesday 20 August 2025
1.6470
1.7390
1.6410
1.7270
Tuesday 19 August 2025
1.7420
1.7660
1.6400
1.6470
Monday 18 August 2025
1.8320
1.8350
1.7230
1.7420
Sunday 17 August 2025
1.8240
1.9000
1.8090
1.8320
Saturday 16 August 2025
1.7790
1.8460
1.7630
1.8240
Friday 15 August 2025
1.7480
1.8940
1.6820
1.7790
Thursday 14 August 2025
2.0040
2.0380
1.7260
1.7480
Wednesday 13 August 2025
1.8710
2.0260
1.8500
2.0040
Tuesday 12 August 2025
1.7140
1.8860
1.6880
1.8710
Monday 11 August 2025
1.8330
1.9160
1.6860
1.7140
Sunday 10 August 2025
1.8190
1.8540
1.7370
1.8330
Saturday 9 August 2025
1.7690
1.8640
1.7510
1.8190
Friday 8 August 2025
1.7290
1.7940
1.7010
1.7690
Thursday 7 August 2025
1.6590
1.7430
1.6390
1.7290
Wednesday 6 August 2025
1.6370
1.6850
1.5790
1.6590
Tuesday 5 August 2025
1.7160
1.7290
1.5870
1.6370
Monday 4 August 2025
1.6410
1.7220
1.6140
1.7160
Sunday 3 August 2025
1.5960
1.6560
1.5720
1.6410
Saturday 2 August 2025
1.6190
1.6500
1.5420
1.5960
Friday 1 August 2025
1.6820
1.7090
1.5610
1.6190

July

Thursday 31 July 2025
1.7850
1.8680
1.6680
1.6820
Wednesday 30 July 2025
1.8660
1.8730
1.6860
1.7850
Tuesday 29 July 2025
1.8970
2.0420
1.8090
1.8660
Monday 28 July 2025
2.0680
2.1180
1.8780
1.8970
Sunday 27 July 2025
1.9270
2.0830
1.9220
2.0680
Saturday 26 July 2025
1.9470
1.9750
1.9240
1.9270
Friday 25 July 2025
1.8270
1.9590
1.7820
1.9470
Thursday 24 July 2025
1.9290
1.9530
1.7450
1.8270
Wednesday 23 July 2025
2.2050
2.2090
1.8640
1.9290
Tuesday 22 July 2025
2.2440
2.2490
2.0660
2.2050
Monday 21 July 2025
2.1660
2.2860
2.1100
2.2440
Sunday 20 July 2025
1.9940
2.2640
1.9730
2.1660
Saturday 19 July 2025
1.9610
2.0300
1.8880
1.9940
Friday 18 July 2025
1.9430
2.1140
1.8970
1.9610
Thursday 17 July 2025
1.9980
2.0350
1.8680
1.9430
Wednesday 16 July 2025
1.9800
2.0890
1.9240
1.9980
Tuesday 15 July 2025
1.8610
1.9890
1.7930
1.9800
Monday 14 July 2025
1.8910
2.0210
1.8440
1.8610
Sunday 13 July 2025
1.8580
1.9260
1.8440
1.8910
Saturday 12 July 2025
1.9330
1.9470
1.8040
1.8580
Friday 11 July 2025
1.8430
2.0640
1.8130
1.9330
Thursday 10 July 2025
1.6910
1.8650
1.6670
1.8430
Wednesday 9 July 2025
1.5990
1.7330
1.5660
1.6910
Tuesday 8 July 2025
1.5730
1.6600
1.5410
1.5990
Monday 7 July 2025
1.6200
1.6810
1.5530
1.5730
Sunday 6 July 2025
1.4910
1.6640
1.4670
1.6200
Saturday 5 July 2025
1.5100
1.5240
1.4510
1.4910
Friday 4 July 2025
1.6480
1.6690
1.4940
1.5100
Thursday 3 July 2025
1.5740
1.6660
1.5630
1.6480
Wednesday 2 July 2025
1.3510
1.6110
1.3500
1.5740
Tuesday 1 July 2025
1.3900
1.3960
1.3360
1.3510

June

Monday 30 June 2025
1.5330
1.5560
1.3760
1.3900
Sunday 29 June 2025
1.4800
1.5530
1.4260
1.5330
Saturday 28 June 2025
1.4420
1.4930
1.4310
1.4800
Friday 27 June 2025
1.4280
1.4790
1.3880
1.4420
Thursday 26 June 2025
1.5810
1.6350
1.4230
1.4280
Wednesday 25 June 2025
1.6850
1.6860
1.5720
1.5810
Tuesday 24 June 2025
1.5890
1.7520
1.5570
1.6850
Monday 23 June 2025
1.4030
1.5950
1.3810
1.5890
Sunday 22 June 2025
1.4670
1.4970
1.3130
1.4030
Saturday 21 June 2025
1.5750
1.6170
1.4270
1.4670
Friday 20 June 2025
1.6390
1.6780
1.5230
1.5750
Thursday 19 June 2025
1.6860
1.7070
1.6090
1.6390
Wednesday 18 June 2025
1.6560
1.7130
1.6110
1.6860
Tuesday 17 June 2025
1.7190
1.7410
1.5930
1.6560
Monday 16 June 2025
1.7570
1.8330
1.7140
1.7190
Sunday 15 June 2025
1.7950
1.8140
1.6860
1.7570
Saturday 14 June 2025
1.8050
1.8480
1.7470
1.7950
Friday 13 June 2025
1.9280
1.9290
1.7260
1.8050
Thursday 12 June 2025
2.1080
2.1330
1.9220
1.9280
Wednesday 11 June 2025
2.2060
2.2730
2.0830
2.1080
Tuesday 10 June 2025
2.1270
2.2180
2.0700
2.2060
Monday 9 June 2025
2.0100
2.1280
1.9510
2.1270
Sunday 8 June 2025
2.0560
2.0580
1.9950
2.0100
Saturday 7 June 2025
1.9510
2.0770
1.9470
2.0560
Friday 6 June 2025
1.9690
2.0740
1.8950
1.9510
Thursday 5 June 2025
2.1510
2.1960
1.9360
1.9690
Wednesday 4 June 2025
2.2500
2.2880
2.1250
2.1510
Tuesday 3 June 2025
2.2540
2.3030
2.2250
2.2500
Monday 2 June 2025
2.2210
2.2900
2.1340
2.2540
Sunday 1 June 2025
2.2040
2.2390
2.1470
2.2210

May

Saturday 31 May 2025
2.1530
2.2340
2.0520
2.2040
Friday 30 May 2025
2.5050
2.5180
2.1270
2.1530
Thursday 29 May 2025
2.6170
2.7040
2.4910
2.5050
Wednesday 28 May 2025
2.6450
2.6980
2.5220
2.6170
Tuesday 27 May 2025
2.5940
2.7150
2.5160
2.6450
Monday 26 May 2025
2.5610
2.6960
2.5510
2.5940
Sunday 25 May 2025
2.5370
2.5760
2.4340
2.5610
Saturday 24 May 2025
2.4850
2.6090
2.4660
2.5370
Friday 23 May 2025
2.8380
3.0670
2.4660
2.4850
Thursday 22 May 2025
2.6490
2.8840
2.6410
2.8380
Wednesday 21 May 2025
2.6790
2.7510
2.5580
2.6490
Tuesday 20 May 2025
2.6380
2.7010
2.5600
2.6790
Monday 19 May 2025
2.7080
2.7300
2.5140
2.6380
Sunday 18 May 2025
2.5790
2.7760
2.5040
2.7080
Saturday 17 May 2025
2.6770
2.6940
2.5380
2.5790
Friday 16 May 2025
2.7550
2.8210
2.6440
2.6770
Thursday 15 May 2025
3.0560
3.0830
2.6930
2.7550
Wednesday 14 May 2025
3.3150
3.3990
3.0260
3.0560
Tuesday 13 May 2025
3.1690
3.4420
2.9590
3.3150
Monday 12 May 2025
3.2110
3.3790
3.0080
3.1690
Sunday 11 May 2025
3.3430
3.3850
3.1050
3.2110
Saturday 10 May 2025
3.0570
3.3630
2.9880
3.3430
Friday 9 May 2025
2.7410
3.0900
2.6590
3.0570
Thursday 8 May 2025
2.4400
2.9720
2.4240
2.7410
Wednesday 7 May 2025
2.3570
2.4600
2.3370
2.4400
Tuesday 6 May 2025
2.3560
2.3960
2.2680
2.3570
Monday 5 May 2025
2.3900
2.4540
2.3170
2.3560
Sunday 4 May 2025
2.4490
2.4690
2.3550
2.3900
Saturday 3 May 2025
2.5550
2.5590
2.3840
2.4490
Friday 2 May 2025
2.6330
2.6780
2.5340
2.5550
Thursday 1 May 2025
2.6880
2.7790
2.6070
2.6330

April

Wednesday 30 April 2025
2.7390
2.7850
2.6110
2.6880
Tuesday 29 April 2025
2.9280
2.9690
2.6810
2.7390
Monday 28 April 2025
2.8640
3.0300
2.7670
2.9280
Sunday 27 April 2025
2.9470
2.9620
2.7840
2.8640
Saturday 26 April 2025
2.8680
2.9820
2.8060
2.9470
Friday 25 April 2025
2.8710
2.9350
2.7340
2.8680
Thursday 24 April 2025
2.7640
2.9210
2.7210
2.8710
Wednesday 23 April 2025
2.7690
2.8800
2.7450
2.7640
Tuesday 22 April 2025
2.5620
2.7930
2.4760
2.7690
Monday 21 April 2025
2.5320
2.6320
2.5210
2.5620
Sunday 20 April 2025
2.4810
2.5440
2.4340
2.5320
Saturday 19 April 2025
2.3830
2.4990
2.3460
2.4810
Friday 18 April 2025
2.3500
2.4270
2.3280
2.3830
Thursday 17 April 2025
2.2810
2.3720
2.2510
2.3500
Wednesday 16 April 2025
2.4370
2.4630
2.2250
2.2810
Tuesday 15 April 2025
2.4800
2.5500
2.4270
2.4370
Monday 14 April 2025
2.4180
2.6000
2.4160
2.4800
Sunday 13 April 2025
2.6490
2.6570
2.3800
2.4180
Saturday 12 April 2025
2.5250
2.6840
2.4930
2.6490
Friday 11 April 2025
2.4480
2.6060
2.4400
2.5250
Thursday 10 April 2025
2.5550
2.5850
2.4270
2.4480
Wednesday 9 April 2025
2.3310
2.5960
2.2370
2.5550
Tuesday 8 April 2025
2.4800
2.5660
2.3110
2.3310
Monday 7 April 2025
2.3440
2.5770
2.1460
2.4800
Sunday 6 April 2025
2.6960
2.7020
2.2970
2.3440
Saturday 5 April 2025
2.7300
2.7910
2.6360
2.6960
Friday 4 April 2025
2.8370
2.8580
2.6270
2.7300
Thursday 3 April 2025
2.9140
2.9800
2.6540
2.8370
Wednesday 2 April 2025
3.1450
3.2350
2.8830
2.9140
Tuesday 1 April 2025
3.0640
3.2090
3.0450
3.1450

March

Monday 31 March 2025
3.2450
3.3450
3.0230
3.0640
Sunday 30 March 2025
3.2150
3.3780
3.1820
3.2450
Saturday 29 March 2025
3.4280
3.4730
3.1280
3.2150
Friday 28 March 2025
3.7070
3.8150
3.3740
3.4280
Thursday 27 March 2025
3.5820
4.3930
3.5780
3.7070
Wednesday 26 March 2025
3.6870
3.7240
3.4660
3.5820
Tuesday 25 March 2025
3.6480
3.7520
3.6120
3.6870
Monday 24 March 2025
3.5450
3.7250
3.5130
3.6480
Sunday 23 March 2025
3.3820
3.5970
3.3210
3.5450
Saturday 22 March 2025
3.2940
3.4940
3.2630
3.3820
Friday 21 March 2025
3.3480
3.4540
3.2510
3.2940
Thursday 20 March 2025
3.4200
3.4570
3.2500
3.3480
Wednesday 19 March 2025
3.2320
3.4470
3.1940
3.4200
Tuesday 18 March 2025
3.3900
3.4560
3.1210
3.2320
Monday 17 March 2025
3.3860
3.5690
3.3430
3.3900
Sunday 16 March 2025
3.6210
3.6860
3.3720
3.3860
Saturday 15 March 2025
3.5250
3.7630
3.4990
3.6210
Friday 14 March 2025
3.6300
3.7440
3.5180
3.5250
Thursday 13 March 2025
3.6760
3.7190
3.4250
3.6300
Wednesday 12 March 2025
3.2070
3.7920
3.1660
3.6760
Tuesday 11 March 2025
2.7980
3.2250
2.6310
3.2070
Monday 10 March 2025
3.0270
3.2070
2.7370
2.7980
Sunday 9 March 2025
3.2920
3.3450
3.0090
3.0270
Saturday 8 March 2025
3.1560
3.3570
3.0680
3.2920
Friday 7 March 2025
3.1720
3.3040
3.0640
3.1560
Thursday 6 March 2025
3.3760
3.4950
3.1310
3.1720
Wednesday 5 March 2025
3.4190
3.5030
3.2290
3.3760
Tuesday 4 March 2025
3.4170
3.5890
3.1870
3.4190
Monday 3 March 2025
4.1510
4.1590
3.3150
3.4170
Sunday 2 March 2025
4.1650
4.4890
4.0780
4.1510
Saturday 1 March 2025
4.0850
4.3090
4.0390
4.1650

February

Friday 28 February 2025
3.6320
4.1510
3.3880
4.0850
Thursday 27 February 2025
3.8240
3.9820
3.6020
3.6320
Wednesday 26 February 2025
3.6380
4.0860
3.5710
3.8240
Tuesday 25 February 2025
3.2420
3.8030
3.0130
3.6380
Monday 24 February 2025
3.7090
3.7510
3.2040
3.2420
Sunday 23 February 2025
3.7570
3.8070
3.6700
3.7090
Saturday 22 February 2025
3.5860
3.9940
3.5010
3.7570
Friday 21 February 2025
3.6620
3.7930
3.4620
3.5860
Thursday 20 February 2025
3.1440
3.7810
3.1300
3.6620
Wednesday 19 February 2025
2.9990
3.2080
2.9280
3.1440
Tuesday 18 February 2025
3.1290
3.2070
2.9280
2.9990
Monday 17 February 2025
3.0300
3.2300
2.9990
3.1290
Sunday 16 February 2025
3.0690
3.1060
2.9770
3.0300
Saturday 15 February 2025
3.1790
3.2380
3.0170
3.0690
Friday 14 February 2025
3.0450
3.3030
3.0330
3.1790
Thursday 13 February 2025
3.2220
3.2570
2.9430
3.0450
Wednesday 12 February 2025
3.2230
3.3200
2.9680
3.2220
Tuesday 11 February 2025
3.2340
3.5710
3.1850
3.2230
Monday 10 February 2025
3.1140
3.3220
3.0110
3.2340
Sunday 9 February 2025
3.0340
3.1860
2.9180
3.1140
Saturday 8 February 2025
2.8200
3.0490
2.7770
3.0340
Friday 7 February 2025
2.9190
3.1090
2.7250
2.8200
Thursday 6 February 2025
3.0280
3.1380
2.8280
2.9190
Wednesday 5 February 2025
3.2530
3.3130
2.9760
3.0280
Tuesday 4 February 2025
3.5010
3.5130
3.0430
3.2530
Monday 3 February 2025
3.3000
3.5360
2.3740
3.5010
Sunday 2 February 2025
3.9250
4.0220
3.0010
3.3000
Saturday 1 February 2025
4.3380
4.4530
3.8770
3.9250

January

Friday 31 January 2025
4.2490
4.5380
4.1360
4.3380
Thursday 30 January 2025
3.9220
4.3590
3.8590
4.2490
Wednesday 29 January 2025
3.8060
4.0920
3.7830
3.9220
Tuesday 28 January 2025
4.0520
4.1250
3.7550
3.8060
Monday 27 January 2025
4.3430
4.3440
3.8220
4.0520
Sunday 26 January 2025
4.5420
4.6330
4.3360
4.3430
Saturday 25 January 2025
4.5430
4.6620
4.4520
4.5420
Friday 24 January 2025
4.6340
4.8380
4.5020
4.5430
Thursday 23 January 2025
4.6790
4.7520
4.4540
4.6340
Wednesday 22 January 2025
4.8910
4.9850
4.6550
4.6790
Tuesday 21 January 2025
4.5990
5.0100
4.3990
4.8910
Monday 20 January 2025
4.6460
5.2120
4.3610
4.5990
Sunday 19 January 2025
4.8500
5.2770
4.4620
4.6460
Saturday 18 January 2025
5.3710
5.4780
4.7550
4.8500
Friday 17 January 2025
5.0070
5.4870
5.0070
5.3710
Thursday 16 January 2025
5.2400
5.2630
4.8780
5.0070
Wednesday 15 January 2025
4.7640
5.2690
4.6300
5.2400
Tuesday 14 January 2025
4.6120
4.8260
4.5690
4.7640
Monday 13 January 2025
4.9300
5.1100
4.2960
4.6120
Sunday 12 January 2025
4.9260
5.1780
4.7640
4.9300
Saturday 11 January 2025
4.8330
4.9490
4.5940
4.9260
Friday 10 January 2025
4.5310
4.8720
4.4320
4.8330
Thursday 9 January 2025
4.5150
4.7300
4.3740
4.5310
Wednesday 8 January 2025
4.8760
4.9380
4.3330
4.5150
Tuesday 7 January 2025
5.5260
5.6030
4.8730
4.8760
Monday 6 January 2025
5.5540
5.6740
5.3450
5.5260
Sunday 5 January 2025
5.5630
5.6140
5.3660
5.5540
Saturday 4 January 2025
5.4970
5.7030
5.3920
5.5630
Friday 3 January 2025
5.0610
5.5080
4.9550
5.4970
Thursday 2 January 2025
4.8510
5.1790
4.8480
5.0610
Wednesday 1 January 2025
4.6110
4.8760
4.5460
4.8510
Theme: GKNEWS