SEARCH

Bittensor (TAO) Price in Euro 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Bittensor (TAO) Denominated in Euro in 2025

High: 546.2700 on 05/01/2025

Low: 167.1900 on 06/04/2025

Today's Live Rate: 1 TAO 331.0600 EUR

See Today's Bittensor (TAO) Prices in Euro

Historical Graph For Converting Bittensor (TAO)s into Euros in 2025

Loading

Table of 1 Bittensor (TAO) to Euro Exchange Rate for 2025

DateOpenHighLowClose

August

Sunday 10 August 2025
333.6500
340.5600
324.9900
332.9000
Saturday 9 August 2025
321.1500
337.6400
319.7300
333.6500
Friday 8 August 2025
317.6300
325.8200
312.6900
321.1500
Thursday 7 August 2025
297.2300
317.6300
293.1000
317.6300
Wednesday 6 August 2025
295.3200
300.4300
289.6200
297.2300
Tuesday 5 August 2025
309.1700
309.2500
289.0600
295.3200
Monday 4 August 2025
302.3800
313.4100
302.1300
309.1700
Sunday 3 August 2025
288.3500
305.0100
284.2700
302.3800
Saturday 2 August 2025
297.2100
301.3700
282.9900
288.3500
Friday 1 August 2025
309.8300
313.2500
288.9100
297.2100

July

Thursday 31 July 2025
326.1100
334.3700
308.5100
309.8300
Wednesday 30 July 2025
332.2400
332.6400
312.2000
326.1100
Tuesday 29 July 2025
345.9300
358.5200
324.9700
332.2400
Monday 28 July 2025
365.5000
373.5300
344.9000
345.9300
Sunday 27 July 2025
363.3800
368.8000
359.1100
365.5000
Saturday 26 July 2025
363.3600
369.6000
359.9200
363.3800
Friday 25 July 2025
353.8900
364.5000
343.5500
363.3600
Thursday 24 July 2025
362.1800
370.5700
342.4200
353.8900
Wednesday 23 July 2025
385.1900
385.1900
348.2100
362.1800
Tuesday 22 July 2025
381.7200
394.1600
355.5100
385.1900
Monday 21 July 2025
355.2000
384.1500
351.2900
381.7200
Sunday 20 July 2025
356.2100
372.5200
349.8800
355.2000
Saturday 19 July 2025
354.0300
360.4100
347.4000
356.2100
Friday 18 July 2025
364.1200
377.6100
341.9300
354.0300
Thursday 17 July 2025
371.3400
376.3200
351.0100
364.1200
Wednesday 16 July 2025
375.5300
384.2600
369.5700
371.3400
Tuesday 15 July 2025
350.1900
377.0900
342.8800
375.5300
Monday 14 July 2025
334.3300
367.5500
333.2400
350.1900
Sunday 13 July 2025
327.2200
344.3100
324.5300
334.3300
Saturday 12 July 2025
335.2100
340.8400
317.9100
327.2200
Friday 11 July 2025
320.1100
342.9500
315.4500
335.2100
Thursday 10 July 2025
295.9200
324.8900
295.3400
320.1100
Wednesday 9 July 2025
273.8700
299.5600
271.5600
295.9200
Tuesday 8 July 2025
273.4300
276.4800
268.5200
273.8700
Monday 7 July 2025
277.2100
281.6800
270.7200
273.4300
Sunday 6 July 2025
273.7800
281.9700
270.7700
277.2100
Saturday 5 July 2025
276.2300
276.6400
270.4000
273.7800
Friday 4 July 2025
287.3500
289.1500
268.3400
276.2300
Thursday 3 July 2025
283.9200
293.2400
280.8300
287.3500
Wednesday 2 July 2025
269.0100
289.8000
269.0100
283.9200
Tuesday 1 July 2025
284.2800
285.3400
268.6600
269.0100

June

Monday 30 June 2025
295.4800
296.1800
280.5400
284.2800
Sunday 29 June 2025
281.9200
298.8000
280.8400
295.4800
Saturday 28 June 2025
278.7000
284.9500
271.3400
281.9200
Friday 27 June 2025
272.3800
279.9200
268.9900
278.7000
Thursday 26 June 2025
277.2000
285.2400
269.9600
272.3800
Wednesday 25 June 2025
297.2200
298.5300
276.9000
277.2000
Tuesday 24 June 2025
302.3800
313.8300
294.1000
297.2200
Monday 23 June 2025
264.9000
308.0100
258.0300
302.3800
Sunday 22 June 2025
274.6500
280.6200
250.1700
264.9000
Saturday 21 June 2025
295.7400
299.5200
263.3700
274.6500
Friday 20 June 2025
305.1900
312.2500
286.5300
295.7400
Thursday 19 June 2025
316.0500
320.0000
301.4400
305.1900
Wednesday 18 June 2025
304.7700
318.9300
294.4100
316.0500
Tuesday 17 June 2025
317.5400
321.3900
291.4300
304.7700
Monday 16 June 2025
318.3500
338.0200
316.1600
317.5400
Sunday 15 June 2025
314.8400
324.4000
308.0400
318.3500
Saturday 14 June 2025
325.1100
327.7700
306.1000
314.8400
Friday 13 June 2025
333.7700
333.7700
307.1700
325.1100
Thursday 12 June 2025
354.6700
354.9400
327.2300
333.7700
Wednesday 11 June 2025
373.5200
380.0300
349.2000
354.6700
Tuesday 10 June 2025
367.5900
388.3400
364.1000
373.5200
Monday 9 June 2025
335.3700
375.5200
334.1900
367.5900
Sunday 8 June 2025
338.8100
341.7700
328.0700
335.3700
Saturday 7 June 2025
323.2500
344.6400
321.1800
338.8100
Friday 6 June 2025
307.7100
332.2400
307.6100
323.2500
Thursday 5 June 2025
333.5200
335.9500
304.0700
307.7100
Wednesday 4 June 2025
341.7500
351.6300
330.7000
333.5200
Tuesday 3 June 2025
353.1300
354.7000
338.6200
341.7500
Monday 2 June 2025
364.8900
365.9900
346.1100
353.1300
Sunday 1 June 2025
379.9200
387.0500
362.3100
364.8900

May

Saturday 31 May 2025
333.0900
383.8400
323.2200
379.9200
Friday 30 May 2025
366.1700
369.7500
332.0700
333.0900
Thursday 29 May 2025
385.8600
392.6200
364.8900
366.1700
Wednesday 28 May 2025
396.0100
403.7800
378.8700
385.8600
Tuesday 27 May 2025
381.6000
404.0500
374.6200
396.0100
Monday 26 May 2025
379.8900
403.2600
374.8800
381.6000
Sunday 25 May 2025
380.2700
383.2300
361.2900
379.8900
Saturday 24 May 2025
370.2400
387.9900
369.6300
380.2700
Friday 23 May 2025
413.3400
417.7900
365.8200
370.2400
Thursday 22 May 2025
397.1300
422.8400
395.7500
413.3400
Wednesday 21 May 2025
367.6400
401.4400
363.6500
397.1300
Tuesday 20 May 2025
364.2500
376.7600
361.2200
367.6400
Monday 19 May 2025
380.3600
382.0600
344.8500
364.2500
Sunday 18 May 2025
379.7400
393.9400
354.6900
380.3600
Saturday 17 May 2025
380.7800
382.8000
367.1900
379.7400
Friday 16 May 2025
389.4500
399.6900
380.0000
380.7800
Thursday 15 May 2025
408.3000
412.3600
374.9000
389.4500
Wednesday 14 May 2025
413.2000
419.1100
399.2100
408.9300
Tuesday 13 May 2025
410.7100
420.7100
399.6100
414.6900
Monday 12 May 2025
407.0200
437.8000
394.0000
410.7100
Sunday 11 May 2025
412.2000
414.5000
391.8000
407.0200
Saturday 10 May 2025
382.2300
417.3200
383.1800
412.2000
Friday 9 May 2025
376.0000
401.4000
370.9000
381.8000
Thursday 8 May 2025
326.1700
381.4000
322.2600
376.0000
Wednesday 7 May 2025
330.0000
340.9600
312.5200
326.1700
Tuesday 6 May 2025
331.7700
332.7600
312.2300
330.0000
Monday 5 May 2025
302.4300
335.0000
300.0500
331.7700
Sunday 4 May 2025
313.0000
314.3000
300.5100
302.4300
Saturday 3 May 2025
331.8200
332.1100
313.0000
313.0000
Friday 2 May 2025
317.2300
334.8000
313.0000
331.8200
Thursday 1 May 2025
313.0700
332.9800
315.9000
316.9200

April

Wednesday 30 April 2025
319.0000
325.9500
294.9900
312.9800
Tuesday 29 April 2025
331.5700
337.3100
318.4300
321.6600
Monday 28 April 2025
318.5300
345.1900
304.7000
330.8300
Sunday 27 April 2025
307.3900
321.3000
300.3000
318.5300
Saturday 26 April 2025
312.5000
315.8500
296.0100
307.3900
Friday 25 April 2025
315.2400
334.8100
308.0000
312.5000
Thursday 24 April 2025
296.9500
319.9100
287.0000
315.2400
Wednesday 23 April 2025
296.6800
308.2400
284.0200
296.9500
Tuesday 22 April 2025
272.2000
306.9500
270.7700
296.6800
Monday 21 April 2025
275.8100
296.8200
264.3700
272.9600
Sunday 20 April 2025
255.1400
293.4700
253.2300
276.6900
Saturday 19 April 2025
240.5300
262.1600
237.3700
254.8400
Friday 18 April 2025
217.7200
241.3700
217.7200
240.5700
Thursday 17 April 2025
202.0000
219.9000
202.6400
218.1800
Wednesday 16 April 2025
204.8600
208.4300
196.1900
202.4100
Tuesday 15 April 2025
209.0900
215.1100
203.7400
204.8600
Monday 14 April 2025
211.3800
220.0400
207.2100
209.0900
Sunday 13 April 2025
223.7300
225.2900
208.4700
211.3800
Saturday 12 April 2025
220.5600
230.3700
219.4400
223.7300
Friday 11 April 2025
203.7100
229.1300
203.7100
220.5600
Thursday 10 April 2025
210.3000
209.5900
195.3800
205.3500
Wednesday 9 April 2025
177.0000
213.5000
173.0000
210.6600
Tuesday 8 April 2025
187.2500
198.3300
176.4800
177.0000
Monday 7 April 2025
167.1900
190.3800
152.5000
187.2500
Sunday 6 April 2025
200.4200
200.5700
161.8800
167.1900
Saturday 5 April 2025
201.3400
201.3100
196.6600
201.0000
Friday 4 April 2025
193.7800
202.9600
184.5400
200.7500
Thursday 3 April 2025
195.5400
200.2100
179.0000
193.7800
Wednesday 2 April 2025
213.9900
231.8300
192.7400
195.5400
Tuesday 1 April 2025
207.9100
217.5500
206.7000
213.9900

March

Monday 31 March 2025
209.4200
244.4600
197.1800
207.9100
Sunday 30 March 2025
214.0300
222.1300
206.0000
209.4200
Saturday 29 March 2025
225.7500
221.7100
205.6000
213.5400
Friday 28 March 2025
249.7500
241.4200
222.3200
225.7500
Thursday 27 March 2025
242.8400
256.7200
242.6700
249.9400
Wednesday 26 March 2025
250.0600
260.2300
237.9400
242.8400
Tuesday 25 March 2025
247.8600
259.2900
243.3800
250.0600
Monday 24 March 2025
236.6600
254.4200
234.3100
247.8600
Sunday 23 March 2025
229.0700
243.1700
232.9200
237.2100
Saturday 22 March 2025
227.9400
233.6400
227.3700
229.0700
Friday 21 March 2025
231.4800
236.5000
223.8400
228.4800
Thursday 20 March 2025
240.9300
240.1500
228.8300
231.8500
Wednesday 19 March 2025
225.5000
243.0800
206.0400
241.0900
Tuesday 18 March 2025
233.2400
233.2400
216.5400
225.5000
Monday 17 March 2025
221.7500
238.5900
221.4600
233.2400
Sunday 16 March 2025
237.6100
241.9900
220.0000
221.7500
Saturday 15 March 2025
235.3900
246.4200
235.0200
237.9700
Friday 14 March 2025
219.4200
240.9500
219.2200
237.5200
Thursday 13 March 2025
238.7800
232.9200
218.1200
219.4000
Wednesday 12 March 2025
237.7900
251.0200
226.6400
238.0300
Tuesday 11 March 2025
208.6600
248.7200
196.2900
237.7900
Monday 10 March 2025
224.6400
228.8000
197.4200
207.6400
Sunday 9 March 2025
254.8000
240.1700
215.2000
224.6400
Saturday 8 March 2025
253.8700
262.4000
245.8500
254.4500
Friday 7 March 2025
266.7200
269.6700
251.6300
253.8700
Thursday 6 March 2025
277.9000
281.1000
262.7500
266.1700
Wednesday 5 March 2025
270.9400
292.3500
275.6300
277.9000
Tuesday 4 March 2025
281.6800
283.5100
258.7800
270.9400
Monday 3 March 2025
339.7100
312.2600
281.4300
281.6800
Sunday 2 March 2025
325.7200
369.1600
333.9100
339.7100
Saturday 1 March 2025
314.1100
330.7000
310.6900
325.7200

February

Friday 28 February 2025
316.6400
321.7300
285.3900
314.4700
Thursday 27 February 2025
334.5700
349.7300
313.0100
317.0800
Wednesday 26 February 2025
360.7700
349.0000
328.3100
334.5700
Tuesday 25 February 2025
380.0500
377.2900
339.7800
360.7700
Monday 24 February 2025
414.2000
414.1100
369.2000
380.0500
Sunday 23 February 2025
413.3200
421.8300
397.3900
414.2000
Saturday 22 February 2025
423.4000
441.1600
405.0000
415.9100
Friday 21 February 2025
443.4800
461.4600
412.0800
424.7700
Thursday 20 February 2025
402.2500
452.3700
404.8000
443.4800
Wednesday 19 February 2025
360.0700
411.5600
352.8800
401.7700
Tuesday 18 February 2025
344.0900
372.1400
333.4400
359.8800
Monday 17 February 2025
344.7000
359.5900
330.9500
343.8100
Sunday 16 February 2025
357.6100
353.3500
336.7500
344.3600
Saturday 15 February 2025
373.4000
383.4000
353.4200
357.6100
Friday 14 February 2025
366.7700
387.3000
360.9200
373.2700
Thursday 13 February 2025
386.2900
398.3800
355.7300
366.7700
Wednesday 12 February 2025
397.7700
402.5300
360.0000
386.2900
Tuesday 11 February 2025
376.0600
410.7000
366.1500
398.5000
Monday 10 February 2025
354.3900
386.8500
348.0600
376.0600
Sunday 9 February 2025
339.6800
357.3900
334.6400
354.3900
Saturday 8 February 2025
309.6400
341.8300
308.1600
339.6800
Friday 7 February 2025
314.1100
329.5600
300.7500
309.6400
Thursday 6 February 2025
336.4400
353.5600
312.9000
314.1100
Wednesday 5 February 2025
345.5200
351.0400
327.4300
336.4400
Tuesday 4 February 2025
388.1100
372.7000
333.2500
345.5200
Monday 3 February 2025
342.6600
397.6400
277.6400
388.1100
Sunday 2 February 2025
381.0700
382.0700
333.7900
342.6600
Saturday 1 February 2025
433.2100
447.7800
379.0300
381.0700

January

Friday 31 January 2025
435.5200
455.3600
423.6100
433.2100
Thursday 30 January 2025
430.2400
458.3600
427.5900
436.6800
Wednesday 29 January 2025
432.7100
480.0000
360.0000
430.2400
Tuesday 28 January 2025
427.5300
444.5500
410.5400
432.7100
Monday 27 January 2025
416.0900
456.6900
367.3100
427.5300
Sunday 26 January 2025
388.6800
432.9300
376.1500
414.1000
Saturday 25 January 2025
355.2100
398.5700
347.5400
388.6800
Friday 24 January 2025
364.9100
371.0000
352.2100
355.2100
Thursday 23 January 2025
384.5500
384.5500
355.9900
364.7000
Wednesday 22 January 2025
409.5400
407.3700
382.0600
383.7500
Tuesday 21 January 2025
390.7600
428.9900
372.4800
408.8800
Monday 20 January 2025
415.2600
430.4500
387.3900
390.9200
Sunday 19 January 2025
443.8800
472.0000
400.0000
416.3900
Saturday 18 January 2025
471.4400
479.2700
431.4400
443.1900
Friday 17 January 2025
427.6500
479.2500
427.6500
471.7400
Thursday 16 January 2025
444.2800
455.3900
427.0200
427.6500
Wednesday 15 January 2025
404.2600
457.4700
405.7000
446.7500
Tuesday 14 January 2025
410.8700
420.7000
399.8600
404.6500
Monday 13 January 2025
433.0500
445.5500
376.4600
410.8700
Sunday 12 January 2025
434.6500
441.4100
427.4800
432.6400
Saturday 11 January 2025
428.9800
445.8100
419.0600
434.6500
Friday 10 January 2025
418.9100
441.4300
411.8500
429.2800
Thursday 9 January 2025
452.8800
448.5500
418.9500
421.1100
Wednesday 8 January 2025
483.1000
477.0400
436.2800
452.8800
Tuesday 7 January 2025
535.4500
513.4900
482.1600
483.1000
Monday 6 January 2025
546.2700
571.3900
529.6400
535.4500
Sunday 5 January 2025
543.0400
553.7200
535.1100
546.2700
Saturday 4 January 2025
535.3500
571.0400
531.0300
543.0400
Friday 3 January 2025
507.9200
558.0900
508.2400
535.3500
Thursday 2 January 2025
472.0000
542.2700
486.2200
507.9200
Wednesday 1 January 2025
425.0300
473.1000
426.7700
472.0000
Theme: GKNEWS