Bittensor (TAO) Price in Euro Today: 318.8200

Euro price of Bittensor (TAO)

1 TAO =	318.8200 EUR
Percentage change:	-2.58%
0.5 TAO =	159.4100 EUR
0.25 TAO =	79.7050 EUR
0.10 TAO =	31.8820 EUR
0.05 TAO =	15.9410 EUR
Today's High:	332.4200 EUR
Today's Low:	308.8900 EUR
Market Capitalisation:	2,157,343,903 EUR
Volume:	26,913,828.00 USD

See Bittensor (TAO) Price History

See Bittensor (TAO) Price History

Crypto News

Crypto Market Cap Down 5.2% Over Seven Days

May 13, 2024

Cryptos Return to Gains Aided by Improved Sentiment

May 07, 2024

Bitcoin's Post-halving Bull Run Could Take Months to Play Out

April 23, 2024

Bet Against Bitcoin Miners Stands at $2BN

April 19, 2024

A Third of Consumers See Bitcoin Below $20K This Year

April 16, 2024

See Bittensor (TAO) Price History

#	Name	Price	Volume	24h
27	Pepe PEPE	$ 0.00001104	$ 2529904943.6496	▲ 8.2833%
22	Internet Computer ICP	$ 11.9713	$ 158784239.6448	▲ 0.1603%
23	LEO Token LEO	$ 5.9207	$ 1327905.6384	▼ 0.1329%
6	USDC USDC	$ 1.0004	$ 4968749671.908	▼ 0.2889%
24	Dai DAI	$ 0.9994	$ 793383685.9608	▼ 0.3048%

See top crypto gainers

#	Name	Price	Volume	24h
28	Render RNDR	$ 10.0663	$ 432142633.2168	▼ 9.7066%
39	Immutable IMX	$ 2.0133	$ 52789991.2584	▼ 6.441%
62	Celestia TIA	$ 8.2804	$ 64119901.7712	▼ 6.1289%
43	Stacks STX	$ 1.9050	$ 64861489.7304	▼ 4.9398%
18	Chainlink LINK	$ 12.9022	$ 328185970.3584	▼ 4.691%

See top crypto losers

Exchange Rate History for BITTENSOR To EUR: 2024

January - 2024

February - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 432.6400

High: 439.8900

Low: 395.8600

Close: 413.0200

Open: 413.0200

High: 423.1700

Low: 384.2000

Close: 399.0000

Open: 399.0000

High: 425.8000

Low: 396.0800

Close: 399.7300

Open: 399.7300

High: 405.8100

Low: 384.5000

Close: 388.9600

Open: 388.9600

High: 419.4400

Low: 388.1800

Close: 417.6200

Open: 417.6200

High: 483.0000

Low: 417.2200

Close: 454.8000

Open: 454.8000

High: 461.5400

Low: 405.7300

Close: 405.8100

Open: 405.8100

High: 424.6900

Low: 380.3300

Close: 422.0200

Open: 422.0200

High: 512.4000

Low: 417.7300

Close: 507.1400

Open: 507.1400

High: 568.6000

Low: 485.1400

Close: 533.3800

Open: 533.3800

High: 551.2400

Low: 491.0000

Close: 493.6600

Open: 493.6600

High: 544.4400

Low: 493.6200

Close: 501.8300

Open: 501.8300

High: 552.3900

Low: 490.0600

Close: 543.0900

Open: 543.0900

High: 578.4700

Low: 521.3600

Close: 576.6800

Open: 576.6800

High: 632.5600

Low: 558.4700

Close: 624.5700

Open: 624.5700

High: 648.2900

Low: 593.6300

Close: 616.5600

Open: 616.5600

High: 630.3300

Low: 586.5900

Close: 609.9000

Open: 609.9000

High: 616.0900

Low: 578.0700

Close: 591.8400

Open: 591.8400

High: 631.8300

Low: 565.7200

Close: 593.6300

Open: 593.6300

High: 604.1400

Low: 516.5400

Close: 577.0000

Open: 577.0000

High: 582.6900

Low: 520.9100

Close: 580.9900

Open: 580.9900

High: 587.5300

Low: 541.4000

Close: 541.6600

Open: 541.6600

High: 565.4300

Low: 530.8000

Close: 537.5300

Open: 537.5300

High: 556.2900

Low: 517.2700

Close: 517.7800

Open: 517.7800

High: 543.4900

Low: 508.8900

Close: 523.8400

Open: 523.8400

High: 569.5100

Low: 517.5500

Close: 547.9500

Open: 547.9500

High: 596.0800

Low: 535.1000

Close: 559.3400

Open: 559.3400

High: 585.4700

Low: 544.0900

Close: 559.7800

Open: 559.7800

High: 591.8000

Low: 551.8500

Close: 571.2900

March - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 571.2900

High: 671.8400

Low: 561.6000

Close: 616.0200

Open: 616.0200

High: 638.2600

Low: 588.8000

Close: 600.4200

Open: 600.4200

High: 609.1500

Low: 572.8200

Close: 577.2300

Open: 577.2300

High: 613.3800

Low: 572.9000

Close: 594.7500

Open: 594.7500

High: 661.0000

Low: 570.1100

Close: 624.7200

Open: 624.7200

High: 687.4300

Low: 603.1400

Close: 655.2700

Open: 655.2700

High: 693.2100

Low: 634.0200

Close: 667.0700

Open: 667.0700

High: 679.8900

Low: 634.2400

Close: 635.5800

Open: 635.5800

High: 669.6500

Low: 625.4800

Close: 653.9800

Open: 653.9800

High: 660.0700

Low: 613.0900

Close: 630.9300

Open: 630.9300

High: 651.2800

Low: 606.5000

Close: 626.1500

Open: 626.1500

High: 643.1000

Low: 612.0800

Close: 620.6000

Open: 620.6000

High: 637.2500

Low: 581.3400

Close: 584.3000

Open: 584.3000

High: 598.9700

Low: 554.1300

Close: 579.9100

Open: 579.9100

High: 597.0800

Low: 515.1600

Close: 570.8400

Open: 570.8400

High: 598.4200

Low: 526.4500

Close: 553.3800

Open: 553.3800

High: 652.7300

Low: 546.2700

Close: 638.9800

Open: 638.9800

High: 692.2300

Low: 604.7800

Close: 658.8100

Open: 658.8100

High: 666.5600

Low: 551.9100

Close: 562.5900

Open: 562.5900

High: 637.6700

Low: 554.2700

Close: 625.3700

Open: 625.3700

High: 655.5200

Low: 555.4600

Close: 566.9900

Open: 566.9900

High: 600.0700

Low: 518.1500

Close: 536.8000

Open: 536.8000

High: 551.9200

Low: 510.2200

Close: 527.3900

Open: 527.3900

High: 557.8100

Low: 517.8800

Close: 555.4000

Open: 555.4000

High: 585.9200

Low: 541.0400

Close: 575.1600

Open: 575.1600

High: 592.0500

Low: 524.7000

Close: 537.7000

Open: 537.7000

High: 542.4700

Low: 487.6200

Close: 493.1400

Open: 493.1400

High: 528.8200

Low: 478.6600

Close: 493.1500

Open: 493.1500

High: 503.4200

Low: 457.7000

Close: 483.8800

Open: 483.8800

High: 494.6800

Low: 433.0300

Close: 461.7500

Open: 461.7500

High: 507.2100

Low: 455.9200

Close: 484.5900

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 484.5900

High: 540.9100

Low: 445.3500

Close: 539.9900

Open: 539.9900

High: 560.9700

Low: 472.8600

Close: 487.8300

Open: 487.8300

High: 550.9200

Low: 481.3100

Close: 513.8700

Open: 513.8700

High: 574.5000

Low: 499.0100

Close: 554.4000

Open: 554.4000

High: 556.3200

Low: 517.4400

Close: 524.3500

Open: 524.3500

High: 535.0900

Low: 505.6500

Close: 510.7700

Open: 510.7700

High: 524.8100

Low: 504.5700

Close: 523.6000

Open: 523.6000

High: 549.1900

Low: 515.9200

Close: 522.9700

Open: 522.9700

High: 552.5000

Low: 514.1800

Close: 546.4500

Open: 546.4500

High: 605.3100

Low: 510.7700

Close: 531.5300

Open: 531.5300

High: 733.6000

Low: 531.1600

Close: 581.8100

Open: 581.8100

High: 607.5800

Low: 485.0600

Close: 508.7600

Open: 508.7600

High: 544.5400

Low: 396.4000

Close: 486.9800

Open: 486.9800

High: 583.1900

Low: 443.8700

Close: 553.2000

Open: 553.2000

High: 558.7400

Low: 489.6000

Close: 494.8800

Open: 494.8800

High: 504.2600

Low: 425.4000

Close: 471.8900

Open: 471.8900

High: 479.1800

Low: 410.2300

Close: 427.1200

Open: 427.1200

High: 446.5900

Low: 408.8300

Close: 438.2000

Open: 438.2000

High: 447.5000

Low: 401.3700

Close: 415.6600

Open: 415.6600

High: 462.8200

Low: 405.6800

Close: 456.1800

Open: 456.1800

High: 459.0000

Low: 429.6600

Close: 445.9300

Open: 445.9300

High: 497.5600

Low: 437.5300

Close: 488.4100

Open: 488.4100

High: 496.5800

Low: 460.9600

Close: 467.1000

Open: 467.1000

High: 473.3000

Low: 415.0500

Close: 423.3200

Open: 423.3200

High: 441.5700

Low: 410.5800

Close: 429.6500

Open: 429.6500

High: 431.4900

Low: 398.3900

Close: 399.5300

Open: 399.5300

High: 402.1700

Low: 384.3300

Close: 394.8700

Open: 394.8700

High: 408.9000

Low: 391.9000

Close: 395.4900

Open: 395.4900

High: 401.0300

Low: 357.8500

Close: 376.5300

Open: 376.5300

High: 380.6800

Low: 342.5900

Close: 363.9100

May - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 Open: 363.9100 High: 365.9500 Low: 317.1700 Close: 355.5300	2 Open: 355.5300 High: 386.2700 Low: 341.4900 Close: 377.1400	3 Open: 377.1400 High: 404.7800 Low: 365.5400 Close: 395.6800	4 Open: 395.6800 High: 436.4900 Low: 393.3100 Close: 414.9900
5 Open: 414.9900 High: 443.4600 Low: 399.7900 Close: 422.7700	6 Open: 422.7700 High: 452.8300 Low: 407.6800 Close: 410.2400	7 Open: 410.2400 High: 424.2100 Low: 388.9800 Close: 389.7300	8 Open: 389.7300 High: 397.8800 Low: 350.1800 Close: 364.3300	9 Open: 364.3300 High: 378.5300 Low: 353.6900 Close: 364.5000	10 Open: 364.5000 High: 371.4700 Low: 341.2300 Close: 350.2000	11 Open: 350.2000 High: 357.2400 Low: 344.3600 Close: 347.8800
12 Open: 347.8800 High: 354.5200 Low: 333.7200 Close: 337.1300	13 Open: 337.1300 High: 348.3900 Low: 315.0100 Close: 330.8000	14 Open: 330.8000 High: 331.8900 Low: 308.5900 Close: 317.8200	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

June - 2024

July - 2024

August - 2024

September - 2024

October - 2024

November - 2024

December - 2024

2024