Bittensor (TAO) Price in Euro Today: 0.0000

Open: 425.0300

High: 473.1000

Low: 426.7700

Close: 472.0000

Open: 472.0000

High: 542.2700

Low: 486.2200

Close: 507.9200

Open: 507.9200

High: 558.0900

Low: 508.2400

Close: 535.3500

Open: 535.3500

High: 571.0400

Low: 531.0300

Close: 543.0400

Open: 543.0400

High: 553.7200

Low: 535.1100

Close: 546.2700

Open: 546.2700

High: 571.3900

Low: 529.6400

Close: 535.4500

Open: 535.4500

High: 513.4900

Low: 482.1600

Close: 483.1000

Open: 483.1000

High: 477.0400

Low: 436.2800

Close: 452.8800

Open: 452.8800

High: 448.5500

Low: 418.9500

Close: 421.1100

Open: 418.9100

High: 441.4300

Low: 411.8500

Close: 429.2800

Open: 428.9800

High: 445.8100

Low: 419.0600

Close: 434.6500

Open: 434.6500

High: 441.4100

Low: 427.4800

Close: 432.6400

Open: 433.0500

High: 445.5500

Low: 376.4600

Close: 410.8700

Open: 410.8700

High: 420.7000

Low: 399.8600

Close: 404.6500

Open: 404.2600

High: 457.4700

Low: 405.7000

Close: 446.7500

Open: 444.2800

High: 455.3900

Low: 427.0200

Close: 427.6500

Open: 427.6500

High: 479.2500

Low: 427.6500

Close: 471.7400

Open: 471.4400

High: 479.2700

Low: 431.4400

Close: 443.1900

Open: 443.8800

High: 472.0000

Low: 400.0000

Close: 416.3900

Open: 415.2600

High: 430.4500

Low: 387.3900

Close: 390.9200

Open: 390.7600

High: 428.9900

Low: 372.4800

Close: 408.8800

Open: 409.5400

High: 407.3700

Low: 382.0600

Close: 383.7500

Open: 384.5500

High: 384.5500

Low: 355.9900

Close: 364.7000

Open: 364.9100

High: 371.0000

Low: 352.2100

Close: 355.2100

Open: 355.2100

High: 398.5700

Low: 347.5400

Close: 388.6800

Open: 388.6800

High: 432.9300

Low: 376.1500

Close: 414.1000

Open: 416.0900

High: 456.6900

Low: 367.3100

Close: 427.5300

Open: 427.5300

High: 444.5500

Low: 410.5400

Close: 432.7100

Open: 432.7100

High: 480.0000

Low: 360.0000

Close: 430.2400

Open: 430.2400

High: 458.3600

Low: 427.5900

Close: 436.6800

Open: 435.5200

High: 455.3600

Low: 423.6100

Close: 433.2100

Open: 433.2100

High: 447.7800

Low: 379.0300

Close: 381.0700

Open: 381.0700

High: 382.0700

Low: 333.7900

Close: 342.6600

Open: 342.6600

High: 397.6400

Low: 277.6400

Close: 388.1100

Open: 388.1100

High: 372.7000

Low: 333.2500

Close: 345.5200

Open: 345.5200

High: 351.0400

Low: 327.4300

Close: 336.4400

Open: 336.4400

High: 353.5600

Low: 312.9000

Close: 314.1100

Open: 314.1100

High: 329.5600

Low: 300.7500

Close: 309.6400

Open: 309.6400

High: 341.8300

Low: 308.1600

Close: 339.6800

Open: 339.6800

High: 357.3900

Low: 334.6400

Close: 354.3900

Open: 354.3900

High: 386.8500

Low: 348.0600

Close: 376.0600

Open: 376.0600

High: 410.7000

Low: 366.1500

Close: 398.5000

Open: 397.7700

High: 402.5300

Low: 360.0000

Close: 386.2900

Open: 386.2900

High: 398.3800

Low: 355.7300

Close: 366.7700

Open: 366.7700

High: 387.3000

Low: 360.9200

Close: 373.2700

Open: 373.4000

High: 383.4000

Low: 353.4200

Close: 357.6100

Open: 357.6100

High: 353.3500

Low: 336.7500

Close: 344.3600

Open: 344.7000

High: 359.5900

Low: 330.9500

Close: 343.8100

Open: 344.0900

High: 372.1400

Low: 333.4400

Close: 359.8800

Open: 360.0700

High: 411.5600

Low: 352.8800

Close: 401.7700

Open: 402.2500

High: 452.3700

Low: 404.8000

Close: 443.4800

Open: 443.4800

High: 461.4600

Low: 412.0800

Close: 424.7700

Open: 423.4000

High: 441.1600

Low: 405.0000

Close: 415.9100

Open: 413.3200

High: 421.8300

Low: 397.3900

Close: 414.2000

Open: 414.2000

High: 414.1100

Low: 369.2000

Close: 380.0500

Open: 380.0500

High: 377.2900

Low: 339.7800

Close: 360.7700

Open: 360.7700

High: 349.0000

Low: 328.3100

Close: 334.5700

Open: 334.5700

High: 349.7300

Low: 313.0100

Close: 317.0800

Open: 316.6400

High: 321.7300

Low: 285.3900

Close: 314.4700

Open: 314.1100

High: 330.7000

Low: 310.6900

Close: 325.7200

Open: 325.7200

High: 369.1600

Low: 333.9100

Close: 339.7100

Open: 339.7100

High: 312.2600

Low: 281.4300

Close: 281.6800

Open: 281.6800

High: 283.5100

Low: 258.7800

Close: 270.9400

Open: 270.9400

High: 292.3500

Low: 275.6300

Close: 277.9000

Open: 277.9000

High: 281.1000

Low: 262.7500

Close: 266.1700

Open: 266.7200

High: 269.6700

Low: 251.6300

Close: 253.8700

Open: 253.8700

High: 262.4000

Low: 245.8500

Close: 254.4500

Open: 254.8000

High: 240.1700

Low: 215.2000

Close: 224.6400

Open: 224.6400

High: 228.8000

Low: 197.4200

Close: 207.6400

Open: 208.6600

High: 248.7200

Low: 196.2900

Close: 237.7900

Open: 237.7900

High: 251.0200

Low: 226.6400

Close: 238.0300

Open: 238.7800

High: 232.9200

Low: 218.1200

Close: 219.4000

Open: 219.4200

High: 240.9500

Low: 219.2200

Close: 237.5200

Open: 235.3900

High: 246.4200

Low: 235.0200

Close: 237.9700

Open: 237.6100

High: 241.9900

Low: 220.0000

Close: 221.7500

Open: 221.7500

High: 238.5900

Low: 221.4600

Close: 233.2400

Open: 233.2400

High: 233.2400

Low: 216.5400

Close: 225.5000

Open: 225.5000

High: 243.0800

Low: 206.0400

Close: 241.0900

Open: 240.9300

High: 240.1500

Low: 228.8300

Close: 231.8500

Open: 231.4800

High: 236.5000

Low: 223.8400

Close: 228.4800

Open: 227.9400

High: 233.6400

Low: 227.3700

Close: 229.0700

Open: 229.0700

High: 243.1700

Low: 232.9200

Close: 237.2100

Open: 236.6600

High: 254.4200

Low: 234.3100

Close: 247.8600

Open: 247.8600

High: 259.2900

Low: 243.3800

Close: 250.0600

Open: 250.0600

High: 260.2300

Low: 237.9400

Close: 242.8400

Open: 242.8400

High: 256.7200

Low: 242.6700

Close: 249.9400

Open: 249.7500

High: 241.4200

Low: 222.3200

Close: 225.7500

Open: 225.7500

High: 221.7100

Low: 205.6000

Close: 213.5400

Open: 214.0300

High: 222.1300

Low: 206.0000

Close: 209.4200

Open: 209.4200

High: 244.4600

Low: 197.1800

Close: 207.9100

Open: 207.9100

High: 217.5500

Low: 206.7000

Close: 213.9900

Open: 213.9900

High: 231.8300

Low: 192.7400

Close: 195.5400

Open: 195.5400

High: 200.2100

Low: 179.0000

Close: 193.7800

Open: 193.7800

High: 202.9600

Low: 184.5400

Close: 200.7500

Open: 201.3400

High: 201.3100

Low: 196.6600

Close: 201.0000

Open: 200.4200

High: 200.5700

Low: 161.8800

Close: 167.1900

Open: 167.1900

High: 190.3800

Low: 152.5000

Close: 187.2500

Open: 187.2500

High: 198.3300

Low: 176.4800

Close: 177.0000

Open: 177.0000

High: 213.5000

Low: 173.0000

Close: 210.6600

Open: 210.3000

High: 209.5900

Low: 195.3800

Close: 205.3500

Open: 203.7100

High: 229.1300

Low: 203.7100

Close: 220.5600

Open: 220.5600

High: 230.3700

Low: 219.4400

Close: 223.7300

Open: 223.7300

High: 225.2900

Low: 208.4700

Close: 211.3800

Open: 211.3800

High: 220.0400

Low: 207.2100

Close: 209.0900

Open: 209.0900

High: 215.1100

Low: 203.7400

Close: 204.8600

Open: 204.8600

High: 208.4300

Low: 196.1900

Close: 202.4100

Open: 202.0000

High: 219.9000

Low: 202.6400

Close: 218.1800

Open: 217.7200

High: 241.3700

Low: 217.7200

Close: 240.5700

Open: 240.5300

High: 262.1600

Low: 237.3700

Close: 254.8400

Open: 255.1400

High: 293.4700

Low: 253.2300

Close: 276.6900

Open: 275.8100

High: 296.8200

Low: 264.3700

Close: 272.9600

Open: 272.2000

High: 306.9500

Low: 270.7700

Close: 296.6800

Open: 296.6800

High: 308.2400

Low: 284.0200

Close: 296.9500

Open: 296.9500

High: 319.9100

Low: 287.0000

Close: 315.2400

Open: 315.2400

High: 334.8100

Low: 308.0000

Close: 312.5000

Open: 312.5000

High: 315.8500

Low: 296.0100

Close: 307.3900

Open: 307.3900

High: 321.3000

Low: 300.3000

Close: 318.5300

Open: 318.5300

High: 345.1900

Low: 304.7000

Close: 330.8300

Open: 331.5700

High: 337.3100

Low: 318.4300

Close: 321.6600

Open: 319.0000

High: 325.9500

Low: 294.9900

Close: 312.9800

Open: 313.0700

High: 332.9800

Low: 315.9000

Close: 316.9200

Open: 317.2300

High: 334.8000

Low: 313.0000

Close: 331.8200

Open: 331.8200

High: 332.1100

Low: 313.0000

Close: 313.0000

Open: 313.0000

High: 314.3000

Low: 300.5100

Close: 302.4300

Open: 302.4300

High: 335.0000

Low: 300.0500

Close: 331.7700

Open: 331.7700

High: 332.7600

Low: 312.2300

Close: 330.0000

Open: 330.0000

High: 340.9600

Low: 312.5200

Close: 326.1700

Open: 326.1700

High: 381.4000

Low: 322.2600

Close: 376.0000

Open: 376.0000

High: 401.4000

Low: 370.9000

Close: 381.8000

Open: 382.2300

High: 417.3200

Low: 383.1800

Close: 412.2000

Open: 412.2000

High: 414.5000

Low: 391.8000

Close: 407.0200

Open: 407.0200

High: 437.8000

Low: 394.0000

Close: 410.7100

Open: 410.7100

High: 420.7100

Low: 399.6100

Close: 414.6900

Open: 413.2000

High: 419.1100

Low: 399.2100

Close: 408.9300

Open: 408.3000

High: 412.3600

Low: 374.9000

Close: 389.4500

Open: 389.4500

High: 399.6900

Low: 380.0000

Close: 380.7800

Open: 380.7800

High: 382.8000

Low: 367.1900

Close: 379.7400

Open: 379.7400

High: 393.9400

Low: 354.6900

Close: 380.3600

Open: 380.3600

High: 382.0600

Low: 344.8500

Close: 364.2500

Open: 364.2500

High: 376.7600

Low: 361.2200

Close: 367.6400

Open: 367.6400

High: 401.4400

Low: 363.6500

Close: 397.1300

Open: 397.1300

High: 422.8400

Low: 395.7500

Close: 413.3400

Open: 413.3400

High: 417.7900

Low: 365.8200

Close: 370.2400

Open: 370.2400

High: 387.9900

Low: 369.6300

Close: 380.2700

Open: 380.2700

High: 383.2300

Low: 361.2900

Close: 379.8900

Open: 379.8900

High: 403.2600

Low: 374.8800

Close: 381.6000

Open: 381.6000

High: 404.0500

Low: 374.6200

Close: 396.0100

Open: 396.0100

High: 403.7800

Low: 378.8700

Close: 385.8600

Open: 385.8600

High: 392.6200

Low: 364.8900

Close: 366.1700

Open: 366.1700

High: 369.7500

Low: 332.0700

Close: 333.0900

Open: 333.0900

High: 383.8400

Low: 323.2200

Close: 379.9200

Open: 379.9200

High: 387.0500

Low: 362.3100

Close: 364.8900

Open: 364.8900

High: 365.9900

Low: 346.1100

Close: 353.1300

Open: 353.1300

High: 354.7000

Low: 338.6200

Close: 341.7500

Open: 341.7500

High: 351.6300

Low: 330.7000

Close: 333.5200

Open: 333.5200

High: 335.9500

Low: 304.0700

Close: 307.7100

Open: 307.7100

High: 332.2400

Low: 307.6100

Close: 323.2500

Open: 323.2500

High: 344.6400

Low: 321.1800

Close: 338.8100

Open: 338.8100

High: 341.7700

Low: 328.0700

Close: 335.3700

Open: 335.3700

High: 375.5200

Low: 334.1900

Close: 367.5900

Open: 367.5900

High: 388.3400

Low: 364.1000

Close: 373.5200

Open: 373.5200

High: 380.0300

Low: 349.2000

Close: 354.6700

Open: 354.6700

High: 354.9400

Low: 327.2300

Close: 333.7700

Open: 333.7700

High: 333.7700

Low: 307.1700

Close: 325.1100

Open: 325.1100

High: 327.7700

Low: 306.1000

Close: 314.8400

Open: 314.8400

High: 324.4000

Low: 308.0400

Close: 318.3500

Open: 318.3500

High: 338.0200

Low: 316.1600

Close: 317.5400

Open: 317.5400

High: 321.3900

Low: 291.4300

Close: 304.7700

Open: 304.7700

High: 318.9300

Low: 294.4100

Close: 316.0500

Open: 316.0500

High: 320.0000

Low: 301.4400

Close: 305.1900

Open: 305.1900

High: 312.2500

Low: 286.5300

Close: 295.7400

Open: 295.7400

High: 299.5200

Low: 263.3700

Close: 274.6500

Open: 274.6500

High: 280.6200

Low: 250.1700

Close: 264.9000

Open: 264.9000

High: 308.0100

Low: 258.0300

Close: 302.3800

Open: 302.3800

High: 313.8300

Low: 294.1000

Close: 297.2200

Open: 297.2200

High: 298.5300

Low: 276.9000

Close: 277.2000

Open: 277.2000

High: 285.2400

Low: 269.9600

Close: 272.3800

Open: 272.3800

High: 279.9200

Low: 268.9900

Close: 278.7000

Open: 278.7000

High: 284.9500

Low: 271.3400

Close: 281.9200

Open: 281.9200

High: 298.8000

Low: 280.8400

Close: 295.4800

Open: 295.4800

High: 296.1800

Low: 280.5400

Close: 284.2800

Open: 284.2800

High: 285.3400

Low: 268.6600

Close: 269.0100

Open: 269.0100

High: 289.8000

Low: 269.0100

Close: 283.9200

Open: 283.9200

High: 293.2400

Low: 280.8300

Close: 287.3500

Open: 287.3500

High: 289.1500

Low: 268.3400

Close: 276.2300

Open: 276.2300

High: 276.6400

Low: 270.4000

Close: 273.7800

Open: 273.7800

High: 281.9700

Low: 270.7700

Close: 277.2100

Open: 277.2100

High: 281.6800

Low: 270.7200

Close: 273.4300

Open: 273.4300

High: 276.4800

Low: 268.5200

Close: 273.8700

Open: 273.8700

High: 299.5600

Low: 271.5600

Close: 295.9200

Open: 295.9200

High: 324.8900

Low: 295.3400

Close: 320.1100

Open: 320.1100

High: 342.9500

Low: 315.4500

Close: 335.2100

Open: 335.2100

High: 340.8400

Low: 317.9100

Close: 327.2200

Open: 327.2200

High: 344.3100

Low: 324.5300

Close: 334.3300

Open: 334.3300

High: 367.5500

Low: 333.2400

Close: 350.1900

Open: 350.1900

High: 377.0900

Low: 342.8800

Close: 375.5300

Open: 375.5300

High: 384.2600

Low: 369.5700

Close: 371.3400

Open: 371.3400

High: 376.3200

Low: 351.0100

Close: 364.1200

Open: 364.1200

High: 377.6100

Low: 341.9300

Close: 354.0300

Open: 354.0300

High: 360.4100

Low: 347.4000

Close: 356.2100

Open: 356.2100

High: 372.5200

Low: 349.8800

Close: 355.2000

Open: 355.2000

High: 384.1500

Low: 351.2900

Close: 381.7200

Open: 381.7200

High: 394.1600

Low: 355.5100

Close: 385.1900

Open: 385.1900

High: 385.1900

Low: 348.2100

Close: 362.1800

Open: 362.1800

High: 370.5700

Low: 342.4200

Close: 353.8900

Open: 353.8900

High: 364.5000

Low: 343.5500

Close: 363.3600

Open: 363.3600

High: 369.6000

Low: 359.9200

Close: 363.3800

Open: 363.3800

High: 368.8000

Low: 359.1100

Close: 365.5000

Open: 365.5000

High: 373.5300

Low: 344.9000

Close: 345.9300

Open: 345.9300

High: 358.5200

Low: 324.9700

Close: 332.2400

Open: 332.2400

High: 332.6400

Low: 312.2000

Close: 326.1100

Open: 326.1100

High: 334.3700

Low: 308.5100

Close: 309.8300