The Independent News and Data Provider

Recorded history of daily opens, closes, highs and lows for Bitcoin cash Denominated in Pound Sterling in 2021

High: 1,092.2700 on 12/05/2021

Low: 250.7700 on 02/01/2021

Today's Live Rate: 1 BCH 109.2700 GBP

See Today's Bitcoin cash Prices in Pound Sterling

Historical Graph For Converting Bitcoin cashs into Pound Sterlings in 2021

Loading

Table of 1 Bitcoin cash to Pound Sterling Exchange Rate for 2021

Date Open High Low Close

December

Friday 31 December 2021
323.3200
322.5300
314.4800
316.1500
Thursday 30 December 2021
319.9000
322.5800
320.3700
322.4400
Wednesday 29 December 2021
326.5100
329.1100
327.2800
328.1900
Tuesday 28 December 2021
335.4700
338.9900
336.2100
337.9700
Monday 27 December 2021
347.3400
349.3500
336.5000
337.9600
Sunday 26 December 2021
336.9100
337.8600
335.1400
333.5600
Saturday 25 December 2021
338.8900
339.3800
336.9700
339.9600
Friday 24 December 2021
340.7200
341.7500
342.5100
341.3400
Thursday 23 December 2021
332.1000
330.6600
326.9900
330.2100
Wednesday 22 December 2021
336.1700
334.2000
330.9600
333.5500
Tuesday 21 December 2021
328.6900
330.4600
329.3900
331.6700
Monday 20 December 2021
319.2700
321.6800
321.0400
324.1500
Sunday 19 December 2021
329.8400
331.1500
329.3500
332.7200
Saturday 18 December 2021
328.7700
330.0100
326.8900
326.6300
Friday 17 December 2021
322.9800
325.1200
324.5900
326.7900
Thursday 16 December 2021
337.0100
338.7300
335.3700
335.1200
Wednesday 15 December 2021
317.9400
326.8700
326.9300
328.8800
Tuesday 14 December 2021
323.0900
330.1600
324.4500
320.4000
Monday 13 December 2021
325.3500
339.4900
335.5100
335.5600
Sunday 12 December 2021
339.6100
342.0900
334.3200
340.0500
Saturday 11 December 2021
343.4300
343.0200
340.7100
339.3600
Friday 10 December 2021
337.8500
353.0900
336.0800
340.2400
Thursday 9 December 2021
345.0500
355.0300
350.1800
349.4200
Wednesday 8 December 2021
363.2700
368.8500
355.4500
359.3300
Tuesday 7 December 2021
371.3700
366.9900
350.2800
351.3200
Monday 6 December 2021
338.0300
335.4300
321.1500
330.8500
Sunday 5 December 2021
341.4500
348.4700
346.7500
354.2200
Saturday 4 December 2021
353.4400
354.2800
338.0300
340.1300
Friday 3 December 2021
416.5900
426.2600
420.6000
420.9600
Thursday 2 December 2021
423.5100
425.2100
424.2300
426.1700
Wednesday 1 December 2021
440.2200
437.3600
429.0200
430.7100

November

Tuesday 30 November 2021
430.7300
434.3900
419.8900
424.2900
Monday 29 November 2021
427.4300
430.7100
418.3800
423.0200
Sunday 28 November 2021
412.7100
415.0800
412.5700
414.7300
Saturday 27 November 2021
423.0000
424.4100
423.0300
424.1300
Friday 26 November 2021
420.6300
420.9500
416.6000
452.1500
Thursday 25 November 2021
469.9100
472.1800
459.5700
459.5800
Wednesday 24 November 2021
446.2800
442.5200
429.6300
432.5700
Tuesday 23 November 2021
422.5500
423.9500
413.9200
416.7000
Monday 22 November 2021
422.5600
426.6000
418.7700
419.0900
Sunday 21 November 2021
432.7400
430.0200
426.9200
429.1600
Saturday 20 November 2021
423.8100
436.3800
432.3100
433.3100
Friday 19 November 2021
428.3400
425.8800
411.6400
413.3600
Thursday 18 November 2021
414.7700
430.7600
424.8100
433.0200
Wednesday 17 November 2021
437.4800
445.0500
433.9200
437.1600
Tuesday 16 November 2021
452.4700
459.5400
448.1300
464.1800
Monday 15 November 2021
498.7700
504.7100
503.8400
502.8000
Sunday 14 November 2021
495.3100
496.8500
494.6600
501.4100
Saturday 13 November 2021
497.6400
497.4300
490.8400
495.3200
Friday 12 November 2021
486.9900
495.4600
490.6100
500.8600
Thursday 11 November 2021
503.8800
508.3400
505.9100
500.2900
Wednesday 10 November 2021
532.5200
537.5700
514.8400
514.2200
Tuesday 9 November 2021
514.1800
511.4200
489.6000
492.3100
Monday 8 November 2021
463.4500
458.5000
455.0900
455.4600
Sunday 7 November 2021
442.6300
442.5600
436.5500
437.4300
Saturday 6 November 2021
432.7200
433.1000
438.5400
444.5100
Friday 5 November 2021
440.9900
451.3400
446.7100
447.3200
Thursday 4 November 2021
437.2500
444.8500
440.2800
444.1700
Wednesday 3 November 2021
438.4800
448.9200
450.6100
448.4000
Tuesday 2 November 2021
438.9600
437.8600
428.6600
429.8800
Monday 1 November 2021
431.1300
431.0500
431.7600
434.2700

October

Sunday 31 October 2021
432.2600
428.3500
425.9200
433.9600
Saturday 30 October 2021
429.4700
434.9400
433.0600
436.7200
Friday 29 October 2021
431.7900
429.7800
419.1400
420.8100
Thursday 28 October 2021
414.7800
415.7400
416.6700
410.3900
Wednesday 27 October 2021
406.7200
409.9700
406.6000
444.1000
Tuesday 26 October 2021
447.2800
452.3000
453.2700
453.3700
Monday 25 October 2021
453.0600
454.4400
451.8100
453.1500
Sunday 24 October 2021
444.8200
451.4500
451.1100
451.8300
Saturday 23 October 2021
457.3900
459.4200
457.0900
459.6600
Friday 22 October 2021
454.1400
460.9900
457.0500
458.9300
Thursday 21 October 2021
458.3000
467.5100
467.8000
463.3100
Wednesday 20 October 2021
465.6700
461.5500
441.7900
440.2600
Tuesday 19 October 2021
439.1100
443.6600
443.7200
448.0500
Monday 18 October 2021
443.9500
446.8300
440.2200
448.0900
Sunday 17 October 2021
446.1700
453.1600
451.3600
454.8700
Saturday 16 October 2021
466.9700
468.7400
456.2700
456.0200
Friday 15 October 2021
449.7200
448.5400
443.1600
458.5100
Thursday 14 October 2021
435.6400
440.8600
435.2400
435.7900
Wednesday 13 October 2021
430.1900
428.1300
420.6500
422.3400
Tuesday 12 October 2021
428.2400
427.0900
421.4100
433.8800
Monday 11 October 2021
451.2500
449.0800
447.6800
446.5000
Sunday 10 October 2021
447.7200
451.4600
450.9200
456.6100
Saturday 9 October 2021
453.0500
452.9100
443.8500
445.5800
Friday 8 October 2021
442.0200
445.5200
446.2100
442.1800
Thursday 7 October 2021
456.8200
460.2400
456.0800
445.0200
Wednesday 6 October 2021
457.0700
456.1200
416.3200
437.3000
Tuesday 5 October 2021
418.7800
416.9100
412.4800
415.0400
Monday 4 October 2021
397.8900
407.3700
405.0900
406.0800
Sunday 3 October 2021
418.4000
423.4200
406.6500
409.8400
Saturday 2 October 2021
408.4400
407.8000
398.2500
400.6700
Friday 1 October 2021
394.6100
396.1200
381.0800
376.0000

September

Thursday 30 September 2021
368.1800
371.1900
368.0200
371.6200
Wednesday 29 September 2021
361.0900
367.5100
358.2000
360.5800
Tuesday 28 September 2021
357.3700
366.4400
353.8100
357.9000
Monday 27 September 2021
363.4600
370.2800
367.2000
371.4000
Sunday 26 September 2021
378.0500
377.3900
354.0300
368.6900
Saturday 25 September 2021
377.2000
375.8500
375.2300
379.1200
Friday 24 September 2021
369.4100
371.9700
362.1900
393.1700
Thursday 23 September 2021
393.2900
397.2700
394.5200
398.5800
Wednesday 22 September 2021
393.0700
388.7000
382.2200
381.5200
Tuesday 21 September 2021
398.8200
401.1600
397.4300
394.6300
Monday 20 September 2021
401.3900
404.4200
413.9400
423.8100
Sunday 19 September 2021
450.4100
448.9200
460.1400
464.9600
Saturday 18 September 2021
457.9900
462.5400
460.8100
462.6300
Friday 17 September 2021
456.1500
454.3000
453.1100
464.2900
Thursday 16 September 2021
463.0200
466.9100
463.6500
464.1900
Wednesday 15 September 2021
469.7300
464.1400
460.2400
460.9000
Tuesday 14 September 2021
461.6600
461.9300
444.4600
445.1900
Monday 13 September 2021
444.3000
472.7500
439.6700
452.2000
Sunday 12 September 2021
469.5700
470.2400
458.0100
455.0700
Saturday 11 September 2021
466.0100
467.5000
456.0600
459.5100
Friday 10 September 2021
461.3600
472.6500
472.7200
479.8700
Thursday 9 September 2021
483.4800
485.8800
482.5700
485.4900
Wednesday 8 September 2021
479.9800
480.6200
472.6600
476.9900
Tuesday 7 September 2021
479.6700
537.1100
533.9300
556.4700
Monday 6 September 2021
566.2700
568.3300
561.8100
559.7700
Sunday 5 September 2021
522.7600
526.2300
507.7000
507.9300
Saturday 4 September 2021
510.0200
511.7700
506.5300
510.1400
Friday 3 September 2021
509.1600
502.3300
480.9500
482.0500
Thursday 2 September 2021
477.9000
487.5200
482.7700
483.9700
Wednesday 1 September 2021
466.0700
466.1100
463.0400
463.9800

August

Tuesday 31 August 2021
466.5300
470.0000
465.0200
455.6900
Monday 30 August 2021
468.3600
469.8300
470.3100
470.1800
Sunday 29 August 2021
482.1900
486.8700
492.3300
491.1200
Saturday 28 August 2021
458.9400
461.3600
458.4400
461.0500
Friday 27 August 2021
454.7700
455.1500
443.8400
445.3800
Thursday 26 August 2021
447.0700
452.0700
447.9900
452.8300
Wednesday 25 August 2021
471.1400
468.3300
458.8900
478.4900
Tuesday 24 August 2021
472.9600
491.2200
489.8700
494.0600
Monday 23 August 2021
490.3500
501.5800
498.5800
500.9500
Sunday 22 August 2021
486.3800
499.6200
499.6600
503.3300
Saturday 21 August 2021
503.7200
506.2600
505.1800
506.3100
Friday 20 August 2021
499.0000
499.0900
480.4400
481.4900
Thursday 19 August 2021
468.0300
465.3800
455.9600
458.4100
Wednesday 18 August 2021
470.0300
466.9300
463.9100
467.6700
Tuesday 17 August 2021
487.4700
499.4200
490.6300
487.6200
Monday 16 August 2021
495.2600
507.2000
501.8000
504.5100
Sunday 15 August 2021
495.6000
495.5900
488.5800
498.4800
Saturday 14 August 2021
478.8900
474.7800
465.7300
476.6000
Friday 13 August 2021
453.0300
463.6300
457.7900
456.0200
Thursday 12 August 2021
436.4200
442.4500
447.9000
443.2200
Wednesday 11 August 2021
444.8900
446.9300
439.6400
440.7700
Tuesday 10 August 2021
422.0300
430.1200
419.4500
423.9700
Monday 9 August 2021
429.8900
421.4000
402.4000
397.7400
Sunday 8 August 2021
407.2100
417.3500
411.9700
422.3800
Saturday 7 August 2021
419.5200
418.8300
412.1400
410.4100
Friday 6 August 2021
400.2300
392.0500
389.4000
393.2900
Thursday 5 August 2021
384.3300
385.8900
378.1500
383.6600
Wednesday 4 August 2021
391.4500
389.0800
379.3800
382.3100
Tuesday 3 August 2021
383.0400
387.3000
381.4600
382.3200
Monday 2 August 2021
399.1800
405.0500
392.3300
393.1500
Sunday 1 August 2021
394.3800
394.7500
395.9300
399.2100

July

Saturday 31 July 2021
390.3900
390.7000
391.5100
389.6900
Friday 30 July 2021
379.6700
380.1000
372.2900
386.4300
Thursday 29 July 2021
370.8700
364.2000
363.0800
364.3600
Wednesday 28 July 2021
365.7800
372.5200
366.4300
353.9700
Tuesday 27 July 2021
354.5200
361.0000
344.7100
344.1800
Monday 26 July 2021
363.1500
366.8000
362.7500
366.9700
Sunday 25 July 2021
325.5700
329.5400
329.1900
329.6600
Saturday 24 July 2021
332.0600
333.1500
331.4700
334.8900
Friday 23 July 2021
319.9100
324.5400
320.3200
322.7900
Thursday 22 July 2021
321.2100
318.4100
311.4400
315.3500
Wednesday 21 July 2021
312.7200
311.4300
303.0400
306.6400
Tuesday 20 July 2021
295.5900
290.9300
284.8300
289.5000
Monday 19 July 2021
303.8600
316.6400
316.7400
320.3300
Sunday 18 July 2021
317.7100
324.8400
323.2100
323.9700
Saturday 17 July 2021
317.1500
317.7800
313.9300
319.1000
Friday 16 July 2021
325.5900
323.8400
318.3800
330.4100
Thursday 15 July 2021
327.3300
327.5100
323.8200
329.0500
Wednesday 14 July 2021
340.7400
343.4400
324.4100
324.0400
Tuesday 13 July 2021
342.9900
346.9900
346.2600
344.9700
Monday 12 July 2021
353.6800
353.7900
352.1500
364.8100
Sunday 11 July 2021
358.1400
359.1400
355.1100
354.8300
Saturday 10 July 2021
356.2200
357.3900
354.3000
355.9000
Friday 9 July 2021
363.9600
362.6100
348.6300
354.8500
Thursday 8 July 2021
359.8300
359.8200
350.8500
359.0200
Wednesday 7 July 2021
379.3900
384.2600
381.3100
379.6600
Tuesday 6 July 2021
368.9600
370.9500
366.4400
377.3500
Monday 5 July 2021
363.2100
364.1100
372.0400
374.3800
Sunday 4 July 2021
388.7900
386.4400
376.6400
376.3200
Saturday 3 July 2021
368.6900
368.5500
368.3400
357.9900
Friday 2 July 2021
356.8400
356.0500
349.6900
350.5300
Thursday 1 July 2021
360.0600
360.9500
354.8500
359.1400

June

Wednesday 30 June 2021
363.6900
374.3600
366.3400
373.2000
Tuesday 29 June 2021
384.5000
393.9900
374.6300
372.2900
Monday 28 June 2021
368.3400
348.7900
344.3400
345.7600
Sunday 27 June 2021
328.7200
331.6400
327.8600
334.3800
Saturday 26 June 2021
320.1800
325.0100
309.9900
325.3100
Friday 25 June 2021
332.5500
339.4800
337.3000
347.3900
Thursday 24 June 2021
350.2300
355.4700
346.2800
350.0100
Wednesday 23 June 2021
333.1100
340.0200
337.2400
340.3400
Tuesday 22 June 2021
314.6400
305.2200
312.7200
331.8300
Monday 21 June 2021
350.2200
356.4900
347.6800
368.9400
Sunday 20 June 2021
385.2300
383.3500
385.1700
403.2500
Saturday 19 June 2021
416.3300
417.6200
413.9100
414.8400
Friday 18 June 2021
408.0600
427.3500
425.4600
426.9900
Thursday 17 June 2021
441.0200
443.3500
442.7100
442.0000
Wednesday 16 June 2021
423.6800
431.8600
436.4700
444.1400
Tuesday 15 June 2021
441.5000
450.5800
451.2500
459.0900
Monday 14 June 2021
445.2600
442.7500
427.9400
436.7100
Sunday 13 June 2021
403.2800
405.8300
399.8100
401.8900
Saturday 12 June 2021
407.7000
412.3000
393.6200
396.2000
Friday 11 June 2021
420.8900
430.0000
425.5100
420.4000
Thursday 10 June 2021
428.1900
440.9400
430.1600
437.5600
Wednesday 9 June 2021
442.8200
434.6900
413.1300
421.7300
Tuesday 8 June 2021
405.5100
417.4700
412.0100
405.1300
Monday 7 June 2021
459.7900
471.0100
466.8600
468.0500
Sunday 6 June 2021
465.7200
466.0300
466.0100
467.0800
Saturday 5 June 2021
461.4100
461.6400
466.8900
486.9700
Friday 4 June 2021
472.0800
470.5700
466.4700
463.7500
Thursday 3 June 2021
504.6400
513.9100
502.8100
507.0000
Wednesday 2 June 2021
501.6600
497.8000
492.4000
483.8700
Tuesday 1 June 2021
478.5700
489.5800
475.0600
487.6200

May

Monday 31 May 2021
497.3800
488.1600
474.2300
476.4900
Sunday 30 May 2021
474.4800
477.5000
474.1300
483.5400
Saturday 29 May 2021
449.6200
466.9100
465.6200
493.2300
Friday 28 May 2021
484.8900
491.9700
471.9000
490.4200
Thursday 27 May 2021
546.7300
560.3900
520.6500
520.9000
Wednesday 26 May 2021
517.6600
542.9800
534.8800
547.7000
Tuesday 25 May 2021
495.8900
498.6900
487.4800
532.0200
Monday 24 May 2021
475.2700
472.3100
431.3400
430.5100
Sunday 23 May 2021
363.9300
397.4800
391.4500
435.6000
Saturday 22 May 2021
474.2900
500.7000
471.4200
445.9800
Friday 21 May 2021
503.9700
565.8700
545.0300
559.5700
Thursday 20 May 2021
561.6800
607.1200
550.0300
581.7500
Wednesday 19 May 2021
600.5900
597.4700
658.4000
663.3100
Tuesday 18 May 2021
765.0500
817.7000
790.3100
790.2100
Monday 17 May 2021
742.9300
804.7800
782.2400
768.2300
Sunday 16 May 2021
853.2700
886.4400
881.7000
876.4600
Saturday 15 May 2021
851.7100
890.4000
881.1900
889.0000
Friday 14 May 2021
950.3000
961.4300
910.8500
885.2700
Thursday 13 May 2021
885.7600
923.8300
862.1000
960.9700
Wednesday 12 May 2021
1,010.3300
1,073.8400
1,053.3800
1,092.2700
Tuesday 11 May 2021
1,054.1800
1,041.2900
959.9100
971.3800
Monday 10 May 2021
1,054.3000
1,052.4500
1,034.3100
1,084.1000
Sunday 9 May 2021
958.2900
971.3000
977.8800
981.5300
Saturday 8 May 2021
976.8100
1,003.9700
1,004.9000
993.5000
Friday 7 May 2021
1,003.8900
1,041.2300
1,001.1300
1,029.6900
Thursday 6 May 2021
1,033.4600
1,033.0900
960.9000
935.1300
Wednesday 5 May 2021
926.5600
882.0700
782.2300
768.8600
Tuesday 4 May 2021
686.7100
744.0700
689.6000
697.2500
Monday 3 May 2021
719.9800
738.0400
735.2500
723.7200
Sunday 2 May 2021
707.8300
711.7100
700.3700
709.1200
Saturday 1 May 2021
721.0300
726.7700
717.5100
736.5300

April

Friday 30 April 2021
690.4400
686.8700
658.5600
659.4900
Thursday 29 April 2021
631.1500
643.3800
634.6900
636.6700
Wednesday 28 April 2021
632.7300
639.1200
628.2700
621.8600
Tuesday 27 April 2021
637.9300
631.6300
619.4400
627.0600
Monday 26 April 2021
595.7500
599.2000
585.3400
592.8900
Sunday 25 April 2021
576.6600
573.0500
549.8200
546.1700
Saturday 24 April 2021
568.7500
560.7600
548.4300
573.6900
Friday 23 April 2021
584.3000
576.9600
549.6500
559.0300
Thursday 22 April 2021
677.6600
689.9000
649.0900
659.2900
Wednesday 21 April 2021
699.5100
698.6200
660.2900
687.5100
Tuesday 20 April 2021
666.6700
684.5100
622.6300
604.0300
Monday 19 April 2021
635.8900
692.5700
673.8900
727.9600
Sunday 18 April 2021
676.4000
655.1900
635.2600
655.8200
Saturday 17 April 2021
766.1800
811.8800
823.4600
858.0600
Friday 16 April 2021
765.7600
645.2500
641.9100
661.3800
Thursday 15 April 2021
610.1500
600.3500
585.2600
602.3700
Wednesday 14 April 2021
593.5500
593.4600
573.7600
591.7700
Tuesday 13 April 2021
534.0400
528.5300
505.3800
492.5600
Monday 12 April 2021
483.2700
494.1100
489.9800
505.0500
Sunday 11 April 2021
501.0600
504.3700
503.5000
505.4300
Saturday 10 April 2021
489.3600
487.0400
481.5300
480.0300
Friday 9 April 2021
463.7000
465.3500
462.2600
468.9500
Thursday 8 April 2021
483.7300
500.0000
434.9600
455.6300
Wednesday 7 April 2021
459.5500
490.2700
447.0000
477.0200
Tuesday 6 April 2021
410.0000
461.5600
405.7500
461.5600
Monday 5 April 2021
385.2500
409.0100
380.0000
402.8300
Sunday 4 April 2021
420.6500
429.0200
386.1900
387.0700
Saturday 3 April 2021
403.7400
432.2000
396.1000
421.9300
Friday 2 April 2021
399.0000
405.1900
384.9000
405.1900
Thursday 1 April 2021
383.0000
392.2300
365.8700
392.2300

March

Wednesday 31 March 2021
373.9800
390.0000
373.2300
383.3700
Tuesday 30 March 2021
363.0000
379.1300
363.0000
377.4700
Monday 29 March 2021
363.7200
364.5300
356.9000
360.0300
Sunday 28 March 2021
368.7600
368.7600
354.6000
364.5000
Saturday 27 March 2021
346.5400
368.1500
345.9100
368.1500
Friday 26 March 2021
350.3900
351.9800
333.5700
345.3100
Thursday 25 March 2021
370.0000
386.3700
326.4700
348.8400
Wednesday 24 March 2021
365.1400
382.3000
365.1400
372.0300
Tuesday 23 March 2021
374.2200
391.8100
369.2000
369.2400
Monday 22 March 2021
385.9300
386.1200
374.5600
383.4400
Sunday 21 March 2021
386.6200
397.0500
386.6200
387.4500
Saturday 20 March 2021
382.6000
396.5700
382.6000
385.6000
Friday 19 March 2021
385.4400
390.4200
379.1000
382.5900
Thursday 18 March 2021
377.0000
387.3100
366.7000
385.0800
Wednesday 17 March 2021
375.0000
387.2400
362.8000
380.2000
Tuesday 16 March 2021
398.0500
408.7000
370.6900
376.2600
Monday 15 March 2021
432.4900
432.4900
398.7200
398.7200
Sunday 14 March 2021
381.7000
436.6200
376.0400
429.0700
Saturday 13 March 2021
393.9900
402.2000
367.4200
383.7300
Friday 12 March 2021
391.1700
404.7100
382.0100
394.6300
Thursday 11 March 2021
393.4000
407.0000
375.0000
394.2100
Wednesday 10 March 2021
386.7600
394.3500
383.8000
394.3500
Tuesday 9 March 2021
378.0000
382.4400
363.9100
381.5300
Monday 8 March 2021
366.9100
372.8600
365.2800
371.6000
Sunday 7 March 2021
362.5800
362.5800
352.0000
360.2100
Saturday 6 March 2021
359.8200
365.0000
343.7100
365.0000
Friday 5 March 2021
375.0100
377.3600
355.6200
361.3800
Thursday 4 March 2021
369.1900
396.2000
369.1900
379.1000
Wednesday 3 March 2021
362.4700
393.3800
359.7500
370.8400
Tuesday 2 March 2021
336.2100
361.4000
333.2700
355.4000
Monday 1 March 2021
347.1100
348.8100
313.2800
332.0100

February

Sunday 28 February 2021
353.2900
357.4300
344.1900
348.1200
Saturday 27 February 2021
350.6600
362.0000
330.9500
349.8000
Friday 26 February 2021
374.4100
393.8700
357.1200
357.1200
Thursday 25 February 2021
360.9900
394.9100
357.2000
366.7500
Wednesday 24 February 2021
447.5000
447.5500
300.0300
361.0200
Tuesday 23 February 2021
501.3000
501.3000
375.0000
446.5900
Monday 22 February 2021
481.5000
532.9700
480.3000
503.9800
Sunday 21 February 2021
510.7000
533.6000
455.7800
491.1200
Saturday 20 February 2021
507.6800
530.1600
445.2900
515.5200
Friday 19 February 2021
520.5400
533.8700
496.3200
504.0800
Thursday 18 February 2021
519.7800
526.8200
490.4800
517.5500
Wednesday 17 February 2021
520.8800
533.9300
478.4600
511.8400
Tuesday 16 February 2021
529.2600
559.2300
420.5300
508.8000
Monday 15 February 2021
488.0000
546.7000
476.4100
531.1000
Sunday 14 February 2021
421.6800
486.6200
393.7800
477.3200
Saturday 13 February 2021
387.8000
415.0000
300.0000
411.3700
Friday 12 February 2021
357.4000
391.4400
354.9300
384.5100
Thursday 11 February 2021
379.0000
390.2500
341.5700
357.9500
Wednesday 10 February 2021
354.4200
375.0000
345.6600
375.0000
Tuesday 9 February 2021
323.4400
354.7800
320.0000
354.1300
Monday 8 February 2021
335.3300
339.7500
310.0000
326.7400
Sunday 7 February 2021
330.0000
359.4700
285.0000
333.8300
Saturday 6 February 2021
311.7900
325.2700
311.7900
320.9400
Friday 5 February 2021
330.0200
331.0500
305.0000
309.0500
Thursday 4 February 2021
319.1800
328.4100
315.1700
326.9900
Wednesday 3 February 2021
303.0200
316.6000
300.9400
314.9100
Tuesday 2 February 2021
287.0000
319.3600
287.0000
301.8900
Monday 1 February 2021
301.3700
360.0000
286.1400
295.0000

January

Sunday 31 January 2021
298.0200
308.2100
288.1500
301.0500
Saturday 30 January 2021
303.9100
332.8300
287.1600
295.2400
Friday 29 January 2021
287.6500
301.2600
282.8500
295.6200
Thursday 28 January 2021
300.2600
300.2600
271.4400
276.0000
Wednesday 27 January 2021
315.0000
320.3600
307.8000
311.1200
Tuesday 26 January 2021
325.4500
340.1200
316.7100
320.2700
Monday 25 January 2021
322.8000
328.2900
308.4000
319.8400
Sunday 24 January 2021
317.5200
327.2000
309.7900
316.2000
Saturday 23 January 2021
300.6400
330.9200
290.9600
321.3100
Friday 22 January 2021
350.0000
351.5900
296.9400
309.4900
Thursday 21 January 2021
370.2100
377.9200
350.0000
362.2700
Wednesday 20 January 2021
370.7400
398.0000
370.7400
389.3200
Tuesday 19 January 2021
358.7300
375.6800
347.3600
375.6800
Monday 18 January 2021
363.4500
363.4500
340.8200
361.1400
Sunday 17 January 2021
357.6900
378.0000
346.9000
356.5300
Saturday 16 January 2021
382.7900
382.7900
328.5100
356.1600
Friday 15 January 2021
370.0000
396.9100
358.4300
384.7200
Thursday 14 January 2021
327.1200
366.7700
320.1200
364.5000
Wednesday 13 January 2021
352.0000
375.5200
333.7500
335.0600
Tuesday 12 January 2021
440.4500
440.6400
300.0000
350.5600
Monday 11 January 2021
429.0800
463.6900
406.9300
450.6400
Sunday 10 January 2021
318.5400
429.4500
310.4000
424.9000
Saturday 9 January 2021
332.7800
333.5000
304.2600
323.0000
Friday 8 January 2021
332.5700
359.8700
319.8200
329.0000
Thursday 7 January 2021
307.9800
340.0000
295.8400
333.2300
Wednesday 6 January 2021
300.9400
312.7500
293.3800
309.6600
Tuesday 5 January 2021
307.1700
341.1000
279.4900
295.5000
Monday 4 January 2021
263.3800
315.4300
262.7500
313.5800
Sunday 3 January 2021
249.5100
273.2000
245.4600
259.0900
Saturday 2 January 2021
259.2400
261.0300
245.4600
250.7700
Friday 1 January 2021
259.4500
259.4500
248.0600
253.3000