Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
High: 1,092.2700 on 12/05/2021
Low: 250.7700 on 02/01/2021
Today's Live Rate: 1 BCH 109.2700 GBP
| Date | Open | High | Low | Close |
December | ||||
| Friday 31 December 2021 | 323.3200 |
322.5300 |
314.4800 |
316.1500 |
| Thursday 30 December 2021 | 319.9000 |
322.5800 |
320.3700 |
322.4400 |
| Wednesday 29 December 2021 | 326.5100 |
329.1100 |
327.2800 |
328.1900 |
| Tuesday 28 December 2021 | 335.4700 |
338.9900 |
336.2100 |
337.9700 |
| Monday 27 December 2021 | 347.3400 |
349.3500 |
336.5000 |
337.9600 |
| Sunday 26 December 2021 | 336.9100 |
337.8600 |
335.1400 |
333.5600 |
| Saturday 25 December 2021 | 338.8900 |
339.3800 |
336.9700 |
339.9600 |
| Friday 24 December 2021 | 340.7200 |
341.7500 |
342.5100 |
341.3400 |
| Thursday 23 December 2021 | 332.1000 |
330.6600 |
326.9900 |
330.2100 |
| Wednesday 22 December 2021 | 336.1700 |
334.2000 |
330.9600 |
333.5500 |
| Tuesday 21 December 2021 | 328.6900 |
330.4600 |
329.3900 |
331.6700 |
| Monday 20 December 2021 | 319.2700 |
321.6800 |
321.0400 |
324.1500 |
| Sunday 19 December 2021 | 329.8400 |
331.1500 |
329.3500 |
332.7200 |
| Saturday 18 December 2021 | 328.7700 |
330.0100 |
326.8900 |
326.6300 |
| Friday 17 December 2021 | 322.9800 |
325.1200 |
324.5900 |
326.7900 |
| Thursday 16 December 2021 | 337.0100 |
338.7300 |
335.3700 |
335.1200 |
| Wednesday 15 December 2021 | 317.9400 |
326.8700 |
326.9300 |
328.8800 |
| Tuesday 14 December 2021 | 323.0900 |
330.1600 |
324.4500 |
320.4000 |
| Monday 13 December 2021 | 325.3500 |
339.4900 |
335.5100 |
335.5600 |
| Sunday 12 December 2021 | 339.6100 |
342.0900 |
334.3200 |
340.0500 |
| Saturday 11 December 2021 | 343.4300 |
343.0200 |
340.7100 |
339.3600 |
| Friday 10 December 2021 | 337.8500 |
353.0900 |
336.0800 |
340.2400 |
| Thursday 9 December 2021 | 345.0500 |
355.0300 |
350.1800 |
349.4200 |
| Wednesday 8 December 2021 | 363.2700 |
368.8500 |
355.4500 |
359.3300 |
| Tuesday 7 December 2021 | 371.3700 |
366.9900 |
350.2800 |
351.3200 |
| Monday 6 December 2021 | 338.0300 |
335.4300 |
321.1500 |
330.8500 |
| Sunday 5 December 2021 | 341.4500 |
348.4700 |
346.7500 |
354.2200 |
| Saturday 4 December 2021 | 353.4400 |
354.2800 |
338.0300 |
340.1300 |
| Friday 3 December 2021 | 416.5900 |
426.2600 |
420.6000 |
420.9600 |
| Thursday 2 December 2021 | 423.5100 |
425.2100 |
424.2300 |
426.1700 |
| Wednesday 1 December 2021 | 440.2200 |
437.3600 |
429.0200 |
430.7100 |
November | ||||
| Tuesday 30 November 2021 | 430.7300 |
434.3900 |
419.8900 |
424.2900 |
| Monday 29 November 2021 | 427.4300 |
430.7100 |
418.3800 |
423.0200 |
| Sunday 28 November 2021 | 412.7100 |
415.0800 |
412.5700 |
414.7300 |
| Saturday 27 November 2021 | 423.0000 |
424.4100 |
423.0300 |
424.1300 |
| Friday 26 November 2021 | 420.6300 |
420.9500 |
416.6000 |
452.1500 |
| Thursday 25 November 2021 | 469.9100 |
472.1800 |
459.5700 |
459.5800 |
| Wednesday 24 November 2021 | 446.2800 |
442.5200 |
429.6300 |
432.5700 |
| Tuesday 23 November 2021 | 422.5500 |
423.9500 |
413.9200 |
416.7000 |
| Monday 22 November 2021 | 422.5600 |
426.6000 |
418.7700 |
419.0900 |
| Sunday 21 November 2021 | 432.7400 |
430.0200 |
426.9200 |
429.1600 |
| Saturday 20 November 2021 | 423.8100 |
436.3800 |
432.3100 |
433.3100 |
| Friday 19 November 2021 | 428.3400 |
425.8800 |
411.6400 |
413.3600 |
| Thursday 18 November 2021 | 414.7700 |
430.7600 |
424.8100 |
433.0200 |
| Wednesday 17 November 2021 | 437.4800 |
445.0500 |
433.9200 |
437.1600 |
| Tuesday 16 November 2021 | 452.4700 |
459.5400 |
448.1300 |
464.1800 |
| Monday 15 November 2021 | 498.7700 |
504.7100 |
503.8400 |
502.8000 |
| Sunday 14 November 2021 | 495.3100 |
496.8500 |
494.6600 |
501.4100 |
| Saturday 13 November 2021 | 497.6400 |
497.4300 |
490.8400 |
495.3200 |
| Friday 12 November 2021 | 486.9900 |
495.4600 |
490.6100 |
500.8600 |
| Thursday 11 November 2021 | 503.8800 |
508.3400 |
505.9100 |
500.2900 |
| Wednesday 10 November 2021 | 532.5200 |
537.5700 |
514.8400 |
514.2200 |
| Tuesday 9 November 2021 | 514.1800 |
511.4200 |
489.6000 |
492.3100 |
| Monday 8 November 2021 | 463.4500 |
458.5000 |
455.0900 |
455.4600 |
| Sunday 7 November 2021 | 442.6300 |
442.5600 |
436.5500 |
437.4300 |
| Saturday 6 November 2021 | 432.7200 |
433.1000 |
438.5400 |
444.5100 |
| Friday 5 November 2021 | 440.9900 |
451.3400 |
446.7100 |
447.3200 |
| Thursday 4 November 2021 | 437.2500 |
444.8500 |
440.2800 |
444.1700 |
| Wednesday 3 November 2021 | 438.4800 |
448.9200 |
450.6100 |
448.4000 |
| Tuesday 2 November 2021 | 438.9600 |
437.8600 |
428.6600 |
429.8800 |
| Monday 1 November 2021 | 431.1300 |
431.0500 |
431.7600 |
434.2700 |
October | ||||
| Sunday 31 October 2021 | 432.2600 |
428.3500 |
425.9200 |
433.9600 |
| Saturday 30 October 2021 | 429.4700 |
434.9400 |
433.0600 |
436.7200 |
| Friday 29 October 2021 | 431.7900 |
429.7800 |
419.1400 |
420.8100 |
| Thursday 28 October 2021 | 414.7800 |
415.7400 |
416.6700 |
410.3900 |
| Wednesday 27 October 2021 | 406.7200 |
409.9700 |
406.6000 |
444.1000 |
| Tuesday 26 October 2021 | 447.2800 |
452.3000 |
453.2700 |
453.3700 |
| Monday 25 October 2021 | 453.0600 |
454.4400 |
451.8100 |
453.1500 |
| Sunday 24 October 2021 | 444.8200 |
451.4500 |
451.1100 |
451.8300 |
| Saturday 23 October 2021 | 457.3900 |
459.4200 |
457.0900 |
459.6600 |
| Friday 22 October 2021 | 454.1400 |
460.9900 |
457.0500 |
458.9300 |
| Thursday 21 October 2021 | 458.3000 |
467.5100 |
467.8000 |
463.3100 |
| Wednesday 20 October 2021 | 465.6700 |
461.5500 |
441.7900 |
440.2600 |
| Tuesday 19 October 2021 | 439.1100 |
443.6600 |
443.7200 |
448.0500 |
| Monday 18 October 2021 | 443.9500 |
446.8300 |
440.2200 |
448.0900 |
| Sunday 17 October 2021 | 446.1700 |
453.1600 |
451.3600 |
454.8700 |
| Saturday 16 October 2021 | 466.9700 |
468.7400 |
456.2700 |
456.0200 |
| Friday 15 October 2021 | 449.7200 |
448.5400 |
443.1600 |
458.5100 |
| Thursday 14 October 2021 | 435.6400 |
440.8600 |
435.2400 |
435.7900 |
| Wednesday 13 October 2021 | 430.1900 |
428.1300 |
420.6500 |
422.3400 |
| Tuesday 12 October 2021 | 428.2400 |
427.0900 |
421.4100 |
433.8800 |
| Monday 11 October 2021 | 451.2500 |
449.0800 |
447.6800 |
446.5000 |
| Sunday 10 October 2021 | 447.7200 |
451.4600 |
450.9200 |
456.6100 |
| Saturday 9 October 2021 | 453.0500 |
452.9100 |
443.8500 |
445.5800 |
| Friday 8 October 2021 | 442.0200 |
445.5200 |
446.2100 |
442.1800 |
| Thursday 7 October 2021 | 456.8200 |
460.2400 |
456.0800 |
445.0200 |
| Wednesday 6 October 2021 | 457.0700 |
456.1200 |
416.3200 |
437.3000 |
| Tuesday 5 October 2021 | 418.7800 |
416.9100 |
412.4800 |
415.0400 |
| Monday 4 October 2021 | 397.8900 |
407.3700 |
405.0900 |
406.0800 |
| Sunday 3 October 2021 | 418.4000 |
423.4200 |
406.6500 |
409.8400 |
| Saturday 2 October 2021 | 408.4400 |
407.8000 |
398.2500 |
400.6700 |
| Friday 1 October 2021 | 394.6100 |
396.1200 |
381.0800 |
376.0000 |
September | ||||
| Thursday 30 September 2021 | 368.1800 |
371.1900 |
368.0200 |
371.6200 |
| Wednesday 29 September 2021 | 361.0900 |
367.5100 |
358.2000 |
360.5800 |
| Tuesday 28 September 2021 | 357.3700 |
366.4400 |
353.8100 |
357.9000 |
| Monday 27 September 2021 | 363.4600 |
370.2800 |
367.2000 |
371.4000 |
| Sunday 26 September 2021 | 378.0500 |
377.3900 |
354.0300 |
368.6900 |
| Saturday 25 September 2021 | 377.2000 |
375.8500 |
375.2300 |
379.1200 |
| Friday 24 September 2021 | 369.4100 |
371.9700 |
362.1900 |
393.1700 |
| Thursday 23 September 2021 | 393.2900 |
397.2700 |
394.5200 |
398.5800 |
| Wednesday 22 September 2021 | 393.0700 |
388.7000 |
382.2200 |
381.5200 |
| Tuesday 21 September 2021 | 398.8200 |
401.1600 |
397.4300 |
394.6300 |
| Monday 20 September 2021 | 401.3900 |
404.4200 |
413.9400 |
423.8100 |
| Sunday 19 September 2021 | 450.4100 |
448.9200 |
460.1400 |
464.9600 |
| Saturday 18 September 2021 | 457.9900 |
462.5400 |
460.8100 |
462.6300 |
| Friday 17 September 2021 | 456.1500 |
454.3000 |
453.1100 |
464.2900 |
| Thursday 16 September 2021 | 463.0200 |
466.9100 |
463.6500 |
464.1900 |
| Wednesday 15 September 2021 | 469.7300 |
464.1400 |
460.2400 |
460.9000 |
| Tuesday 14 September 2021 | 461.6600 |
461.9300 |
444.4600 |
445.1900 |
| Monday 13 September 2021 | 444.3000 |
472.7500 |
439.6700 |
452.2000 |
| Sunday 12 September 2021 | 469.5700 |
470.2400 |
458.0100 |
455.0700 |
| Saturday 11 September 2021 | 466.0100 |
467.5000 |
456.0600 |
459.5100 |
| Friday 10 September 2021 | 461.3600 |
472.6500 |
472.7200 |
479.8700 |
| Thursday 9 September 2021 | 483.4800 |
485.8800 |
482.5700 |
485.4900 |
| Wednesday 8 September 2021 | 479.9800 |
480.6200 |
472.6600 |
476.9900 |
| Tuesday 7 September 2021 | 479.6700 |
537.1100 |
533.9300 |
556.4700 |
| Monday 6 September 2021 | 566.2700 |
568.3300 |
561.8100 |
559.7700 |
| Sunday 5 September 2021 | 522.7600 |
526.2300 |
507.7000 |
507.9300 |
| Saturday 4 September 2021 | 510.0200 |
511.7700 |
506.5300 |
510.1400 |
| Friday 3 September 2021 | 509.1600 |
502.3300 |
480.9500 |
482.0500 |
| Thursday 2 September 2021 | 477.9000 |
487.5200 |
482.7700 |
483.9700 |
| Wednesday 1 September 2021 | 466.0700 |
466.1100 |
463.0400 |
463.9800 |
August | ||||
| Tuesday 31 August 2021 | 466.5300 |
470.0000 |
465.0200 |
455.6900 |
| Monday 30 August 2021 | 468.3600 |
469.8300 |
470.3100 |
470.1800 |
| Sunday 29 August 2021 | 482.1900 |
486.8700 |
492.3300 |
491.1200 |
| Saturday 28 August 2021 | 458.9400 |
461.3600 |
458.4400 |
461.0500 |
| Friday 27 August 2021 | 454.7700 |
455.1500 |
443.8400 |
445.3800 |
| Thursday 26 August 2021 | 447.0700 |
452.0700 |
447.9900 |
452.8300 |
| Wednesday 25 August 2021 | 471.1400 |
468.3300 |
458.8900 |
478.4900 |
| Tuesday 24 August 2021 | 472.9600 |
491.2200 |
489.8700 |
494.0600 |
| Monday 23 August 2021 | 490.3500 |
501.5800 |
498.5800 |
500.9500 |
| Sunday 22 August 2021 | 486.3800 |
499.6200 |
499.6600 |
503.3300 |
| Saturday 21 August 2021 | 503.7200 |
506.2600 |
505.1800 |
506.3100 |
| Friday 20 August 2021 | 499.0000 |
499.0900 |
480.4400 |
481.4900 |
| Thursday 19 August 2021 | 468.0300 |
465.3800 |
455.9600 |
458.4100 |
| Wednesday 18 August 2021 | 470.0300 |
466.9300 |
463.9100 |
467.6700 |
| Tuesday 17 August 2021 | 487.4700 |
499.4200 |
490.6300 |
487.6200 |
| Monday 16 August 2021 | 495.2600 |
507.2000 |
501.8000 |
504.5100 |
| Sunday 15 August 2021 | 495.6000 |
495.5900 |
488.5800 |
498.4800 |
| Saturday 14 August 2021 | 478.8900 |
474.7800 |
465.7300 |
476.6000 |
| Friday 13 August 2021 | 453.0300 |
463.6300 |
457.7900 |
456.0200 |
| Thursday 12 August 2021 | 436.4200 |
442.4500 |
447.9000 |
443.2200 |
| Wednesday 11 August 2021 | 444.8900 |
446.9300 |
439.6400 |
440.7700 |
| Tuesday 10 August 2021 | 422.0300 |
430.1200 |
419.4500 |
423.9700 |
| Monday 9 August 2021 | 429.8900 |
421.4000 |
402.4000 |
397.7400 |
| Sunday 8 August 2021 | 407.2100 |
417.3500 |
411.9700 |
422.3800 |
| Saturday 7 August 2021 | 419.5200 |
418.8300 |
412.1400 |
410.4100 |
| Friday 6 August 2021 | 400.2300 |
392.0500 |
389.4000 |
393.2900 |
| Thursday 5 August 2021 | 384.3300 |
385.8900 |
378.1500 |
383.6600 |
| Wednesday 4 August 2021 | 391.4500 |
389.0800 |
379.3800 |
382.3100 |
| Tuesday 3 August 2021 | 383.0400 |
387.3000 |
381.4600 |
382.3200 |
| Monday 2 August 2021 | 399.1800 |
405.0500 |
392.3300 |
393.1500 |
| Sunday 1 August 2021 | 394.3800 |
394.7500 |
395.9300 |
399.2100 |
July | ||||
| Saturday 31 July 2021 | 390.3900 |
390.7000 |
391.5100 |
389.6900 |
| Friday 30 July 2021 | 379.6700 |
380.1000 |
372.2900 |
386.4300 |
| Thursday 29 July 2021 | 370.8700 |
364.2000 |
363.0800 |
364.3600 |
| Wednesday 28 July 2021 | 365.7800 |
372.5200 |
366.4300 |
353.9700 |
| Tuesday 27 July 2021 | 354.5200 |
361.0000 |
344.7100 |
344.1800 |
| Monday 26 July 2021 | 363.1500 |
366.8000 |
362.7500 |
366.9700 |
| Sunday 25 July 2021 | 325.5700 |
329.5400 |
329.1900 |
329.6600 |
| Saturday 24 July 2021 | 332.0600 |
333.1500 |
331.4700 |
334.8900 |
| Friday 23 July 2021 | 319.9100 |
324.5400 |
320.3200 |
322.7900 |
| Thursday 22 July 2021 | 321.2100 |
318.4100 |
311.4400 |
315.3500 |
| Wednesday 21 July 2021 | 312.7200 |
311.4300 |
303.0400 |
306.6400 |
| Tuesday 20 July 2021 | 295.5900 |
290.9300 |
284.8300 |
289.5000 |
| Monday 19 July 2021 | 303.8600 |
316.6400 |
316.7400 |
320.3300 |
| Sunday 18 July 2021 | 317.7100 |
324.8400 |
323.2100 |
323.9700 |
| Saturday 17 July 2021 | 317.1500 |
317.7800 |
313.9300 |
319.1000 |
| Friday 16 July 2021 | 325.5900 |
323.8400 |
318.3800 |
330.4100 |
| Thursday 15 July 2021 | 327.3300 |
327.5100 |
323.8200 |
329.0500 |
| Wednesday 14 July 2021 | 340.7400 |
343.4400 |
324.4100 |
324.0400 |
| Tuesday 13 July 2021 | 342.9900 |
346.9900 |
346.2600 |
344.9700 |
| Monday 12 July 2021 | 353.6800 |
353.7900 |
352.1500 |
364.8100 |
| Sunday 11 July 2021 | 358.1400 |
359.1400 |
355.1100 |
354.8300 |
| Saturday 10 July 2021 | 356.2200 |
357.3900 |
354.3000 |
355.9000 |
| Friday 9 July 2021 | 363.9600 |
362.6100 |
348.6300 |
354.8500 |
| Thursday 8 July 2021 | 359.8300 |
359.8200 |
350.8500 |
359.0200 |
| Wednesday 7 July 2021 | 379.3900 |
384.2600 |
381.3100 |
379.6600 |
| Tuesday 6 July 2021 | 368.9600 |
370.9500 |
366.4400 |
377.3500 |
| Monday 5 July 2021 | 363.2100 |
364.1100 |
372.0400 |
374.3800 |
| Sunday 4 July 2021 | 388.7900 |
386.4400 |
376.6400 |
376.3200 |
| Saturday 3 July 2021 | 368.6900 |
368.5500 |
368.3400 |
357.9900 |
| Friday 2 July 2021 | 356.8400 |
356.0500 |
349.6900 |
350.5300 |
| Thursday 1 July 2021 | 360.0600 |
360.9500 |
354.8500 |
359.1400 |
June | ||||
| Wednesday 30 June 2021 | 363.6900 |
374.3600 |
366.3400 |
373.2000 |
| Tuesday 29 June 2021 | 384.5000 |
393.9900 |
374.6300 |
372.2900 |
| Monday 28 June 2021 | 368.3400 |
348.7900 |
344.3400 |
345.7600 |
| Sunday 27 June 2021 | 328.7200 |
331.6400 |
327.8600 |
334.3800 |
| Saturday 26 June 2021 | 320.1800 |
325.0100 |
309.9900 |
325.3100 |
| Friday 25 June 2021 | 332.5500 |
339.4800 |
337.3000 |
347.3900 |
| Thursday 24 June 2021 | 350.2300 |
355.4700 |
346.2800 |
350.0100 |
| Wednesday 23 June 2021 | 333.1100 |
340.0200 |
337.2400 |
340.3400 |
| Tuesday 22 June 2021 | 314.6400 |
305.2200 |
312.7200 |
331.8300 |
| Monday 21 June 2021 | 350.2200 |
356.4900 |
347.6800 |
368.9400 |
| Sunday 20 June 2021 | 385.2300 |
383.3500 |
385.1700 |
403.2500 |
| Saturday 19 June 2021 | 416.3300 |
417.6200 |
413.9100 |
414.8400 |
| Friday 18 June 2021 | 408.0600 |
427.3500 |
425.4600 |
426.9900 |
| Thursday 17 June 2021 | 441.0200 |
443.3500 |
442.7100 |
442.0000 |
| Wednesday 16 June 2021 | 423.6800 |
431.8600 |
436.4700 |
444.1400 |
| Tuesday 15 June 2021 | 441.5000 |
450.5800 |
451.2500 |
459.0900 |
| Monday 14 June 2021 | 445.2600 |
442.7500 |
427.9400 |
436.7100 |
| Sunday 13 June 2021 | 403.2800 |
405.8300 |
399.8100 |
401.8900 |
| Saturday 12 June 2021 | 407.7000 |
412.3000 |
393.6200 |
396.2000 |
| Friday 11 June 2021 | 420.8900 |
430.0000 |
425.5100 |
420.4000 |
| Thursday 10 June 2021 | 428.1900 |
440.9400 |
430.1600 |
437.5600 |
| Wednesday 9 June 2021 | 442.8200 |
434.6900 |
413.1300 |
421.7300 |
| Tuesday 8 June 2021 | 405.5100 |
417.4700 |
412.0100 |
405.1300 |
| Monday 7 June 2021 | 459.7900 |
471.0100 |
466.8600 |
468.0500 |
| Sunday 6 June 2021 | 465.7200 |
466.0300 |
466.0100 |
467.0800 |
| Saturday 5 June 2021 | 461.4100 |
461.6400 |
466.8900 |
486.9700 |
| Friday 4 June 2021 | 472.0800 |
470.5700 |
466.4700 |
463.7500 |
| Thursday 3 June 2021 | 504.6400 |
513.9100 |
502.8100 |
507.0000 |
| Wednesday 2 June 2021 | 501.6600 |
497.8000 |
492.4000 |
483.8700 |
| Tuesday 1 June 2021 | 478.5700 |
489.5800 |
475.0600 |
487.6200 |
May | ||||
| Monday 31 May 2021 | 497.3800 |
488.1600 |
474.2300 |
476.4900 |
| Sunday 30 May 2021 | 474.4800 |
477.5000 |
474.1300 |
483.5400 |
| Saturday 29 May 2021 | 449.6200 |
466.9100 |
465.6200 |
493.2300 |
| Friday 28 May 2021 | 484.8900 |
491.9700 |
471.9000 |
490.4200 |
| Thursday 27 May 2021 | 546.7300 |
560.3900 |
520.6500 |
520.9000 |
| Wednesday 26 May 2021 | 517.6600 |
542.9800 |
534.8800 |
547.7000 |
| Tuesday 25 May 2021 | 495.8900 |
498.6900 |
487.4800 |
532.0200 |
| Monday 24 May 2021 | 475.2700 |
472.3100 |
431.3400 |
430.5100 |
| Sunday 23 May 2021 | 363.9300 |
397.4800 |
391.4500 |
435.6000 |
| Saturday 22 May 2021 | 474.2900 |
500.7000 |
471.4200 |
445.9800 |
| Friday 21 May 2021 | 503.9700 |
565.8700 |
545.0300 |
559.5700 |
| Thursday 20 May 2021 | 561.6800 |
607.1200 |
550.0300 |
581.7500 |
| Wednesday 19 May 2021 | 600.5900 |
597.4700 |
658.4000 |
663.3100 |
| Tuesday 18 May 2021 | 765.0500 |
817.7000 |
790.3100 |
790.2100 |
| Monday 17 May 2021 | 742.9300 |
804.7800 |
782.2400 |
768.2300 |
| Sunday 16 May 2021 | 853.2700 |
886.4400 |
881.7000 |
876.4600 |
| Saturday 15 May 2021 | 851.7100 |
890.4000 |
881.1900 |
889.0000 |
| Friday 14 May 2021 | 950.3000 |
961.4300 |
910.8500 |
885.2700 |
| Thursday 13 May 2021 | 885.7600 |
923.8300 |
862.1000 |
960.9700 |
| Wednesday 12 May 2021 | 1,010.3300 |
1,073.8400 |
1,053.3800 |
1,092.2700 |
| Tuesday 11 May 2021 | 1,054.1800 |
1,041.2900 |
959.9100 |
971.3800 |
| Monday 10 May 2021 | 1,054.3000 |
1,052.4500 |
1,034.3100 |
1,084.1000 |
| Sunday 9 May 2021 | 958.2900 |
971.3000 |
977.8800 |
981.5300 |
| Saturday 8 May 2021 | 976.8100 |
1,003.9700 |
1,004.9000 |
993.5000 |
| Friday 7 May 2021 | 1,003.8900 |
1,041.2300 |
1,001.1300 |
1,029.6900 |
| Thursday 6 May 2021 | 1,033.4600 |
1,033.0900 |
960.9000 |
935.1300 |
| Wednesday 5 May 2021 | 926.5600 |
882.0700 |
782.2300 |
768.8600 |
| Tuesday 4 May 2021 | 686.7100 |
744.0700 |
689.6000 |
697.2500 |
| Monday 3 May 2021 | 719.9800 |
738.0400 |
735.2500 |
723.7200 |
| Sunday 2 May 2021 | 707.8300 |
711.7100 |
700.3700 |
709.1200 |
| Saturday 1 May 2021 | 721.0300 |
726.7700 |
717.5100 |
736.5300 |
April | ||||
| Friday 30 April 2021 | 690.4400 |
686.8700 |
658.5600 |
659.4900 |
| Thursday 29 April 2021 | 631.1500 |
643.3800 |
634.6900 |
636.6700 |
| Wednesday 28 April 2021 | 632.7300 |
639.1200 |
628.2700 |
621.8600 |
| Tuesday 27 April 2021 | 637.9300 |
631.6300 |
619.4400 |
627.0600 |
| Monday 26 April 2021 | 595.7500 |
599.2000 |
585.3400 |
592.8900 |
| Sunday 25 April 2021 | 576.6600 |
573.0500 |
549.8200 |
546.1700 |
| Saturday 24 April 2021 | 568.7500 |
560.7600 |
548.4300 |
573.6900 |
| Friday 23 April 2021 | 584.3000 |
576.9600 |
549.6500 |
559.0300 |
| Thursday 22 April 2021 | 677.6600 |
689.9000 |
649.0900 |
659.2900 |
| Wednesday 21 April 2021 | 699.5100 |
698.6200 |
660.2900 |
687.5100 |
| Tuesday 20 April 2021 | 666.6700 |
684.5100 |
622.6300 |
604.0300 |
| Monday 19 April 2021 | 635.8900 |
692.5700 |
673.8900 |
727.9600 |
| Sunday 18 April 2021 | 676.4000 |
655.1900 |
635.2600 |
655.8200 |
| Saturday 17 April 2021 | 766.1800 |
811.8800 |
823.4600 |
858.0600 |
| Friday 16 April 2021 | 765.7600 |
645.2500 |
641.9100 |
661.3800 |
| Thursday 15 April 2021 | 610.1500 |
600.3500 |
585.2600 |
602.3700 |
| Wednesday 14 April 2021 | 593.5500 |
593.4600 |
573.7600 |
591.7700 |
| Tuesday 13 April 2021 | 534.0400 |
528.5300 |
505.3800 |
492.5600 |
| Monday 12 April 2021 | 483.2700 |
494.1100 |
489.9800 |
505.0500 |
| Sunday 11 April 2021 | 501.0600 |
504.3700 |
503.5000 |
505.4300 |
| Saturday 10 April 2021 | 489.3600 |
487.0400 |
481.5300 |
480.0300 |
| Friday 9 April 2021 | 463.7000 |
465.3500 |
462.2600 |
468.9500 |
| Thursday 8 April 2021 | 483.7300 |
500.0000 |
434.9600 |
455.6300 |
| Wednesday 7 April 2021 | 459.5500 |
490.2700 |
447.0000 |
477.0200 |
| Tuesday 6 April 2021 | 410.0000 |
461.5600 |
405.7500 |
461.5600 |
| Monday 5 April 2021 | 385.2500 |
409.0100 |
380.0000 |
402.8300 |
| Sunday 4 April 2021 | 420.6500 |
429.0200 |
386.1900 |
387.0700 |
| Saturday 3 April 2021 | 403.7400 |
432.2000 |
396.1000 |
421.9300 |
| Friday 2 April 2021 | 399.0000 |
405.1900 |
384.9000 |
405.1900 |
| Thursday 1 April 2021 | 383.0000 |
392.2300 |
365.8700 |
392.2300 |
March | ||||
| Wednesday 31 March 2021 | 373.9800 |
390.0000 |
373.2300 |
383.3700 |
| Tuesday 30 March 2021 | 363.0000 |
379.1300 |
363.0000 |
377.4700 |
| Monday 29 March 2021 | 363.7200 |
364.5300 |
356.9000 |
360.0300 |
| Sunday 28 March 2021 | 368.7600 |
368.7600 |
354.6000 |
364.5000 |
| Saturday 27 March 2021 | 346.5400 |
368.1500 |
345.9100 |
368.1500 |
| Friday 26 March 2021 | 350.3900 |
351.9800 |
333.5700 |
345.3100 |
| Thursday 25 March 2021 | 370.0000 |
386.3700 |
326.4700 |
348.8400 |
| Wednesday 24 March 2021 | 365.1400 |
382.3000 |
365.1400 |
372.0300 |
| Tuesday 23 March 2021 | 374.2200 |
391.8100 |
369.2000 |
369.2400 |
| Monday 22 March 2021 | 385.9300 |
386.1200 |
374.5600 |
383.4400 |
| Sunday 21 March 2021 | 386.6200 |
397.0500 |
386.6200 |
387.4500 |
| Saturday 20 March 2021 | 382.6000 |
396.5700 |
382.6000 |
385.6000 |
| Friday 19 March 2021 | 385.4400 |
390.4200 |
379.1000 |
382.5900 |
| Thursday 18 March 2021 | 377.0000 |
387.3100 |
366.7000 |
385.0800 |
| Wednesday 17 March 2021 | 375.0000 |
387.2400 |
362.8000 |
380.2000 |
| Tuesday 16 March 2021 | 398.0500 |
408.7000 |
370.6900 |
376.2600 |
| Monday 15 March 2021 | 432.4900 |
432.4900 |
398.7200 |
398.7200 |
| Sunday 14 March 2021 | 381.7000 |
436.6200 |
376.0400 |
429.0700 |
| Saturday 13 March 2021 | 393.9900 |
402.2000 |
367.4200 |
383.7300 |
| Friday 12 March 2021 | 391.1700 |
404.7100 |
382.0100 |
394.6300 |
| Thursday 11 March 2021 | 393.4000 |
407.0000 |
375.0000 |
394.2100 |
| Wednesday 10 March 2021 | 386.7600 |
394.3500 |
383.8000 |
394.3500 |
| Tuesday 9 March 2021 | 378.0000 |
382.4400 |
363.9100 |
381.5300 |
| Monday 8 March 2021 | 366.9100 |
372.8600 |
365.2800 |
371.6000 |
| Sunday 7 March 2021 | 362.5800 |
362.5800 |
352.0000 |
360.2100 |
| Saturday 6 March 2021 | 359.8200 |
365.0000 |
343.7100 |
365.0000 |
| Friday 5 March 2021 | 375.0100 |
377.3600 |
355.6200 |
361.3800 |
| Thursday 4 March 2021 | 369.1900 |
396.2000 |
369.1900 |
379.1000 |
| Wednesday 3 March 2021 | 362.4700 |
393.3800 |
359.7500 |
370.8400 |
| Tuesday 2 March 2021 | 336.2100 |
361.4000 |
333.2700 |
355.4000 |
| Monday 1 March 2021 | 347.1100 |
348.8100 |
313.2800 |
332.0100 |
February | ||||
| Sunday 28 February 2021 | 353.2900 |
357.4300 |
344.1900 |
348.1200 |
| Saturday 27 February 2021 | 350.6600 |
362.0000 |
330.9500 |
349.8000 |
| Friday 26 February 2021 | 374.4100 |
393.8700 |
357.1200 |
357.1200 |
| Thursday 25 February 2021 | 360.9900 |
394.9100 |
357.2000 |
366.7500 |
| Wednesday 24 February 2021 | 447.5000 |
447.5500 |
300.0300 |
361.0200 |
| Tuesday 23 February 2021 | 501.3000 |
501.3000 |
375.0000 |
446.5900 |
| Monday 22 February 2021 | 481.5000 |
532.9700 |
480.3000 |
503.9800 |
| Sunday 21 February 2021 | 510.7000 |
533.6000 |
455.7800 |
491.1200 |
| Saturday 20 February 2021 | 507.6800 |
530.1600 |
445.2900 |
515.5200 |
| Friday 19 February 2021 | 520.5400 |
533.8700 |
496.3200 |
504.0800 |
| Thursday 18 February 2021 | 519.7800 |
526.8200 |
490.4800 |
517.5500 |
| Wednesday 17 February 2021 | 520.8800 |
533.9300 |
478.4600 |
511.8400 |
| Tuesday 16 February 2021 | 529.2600 |
559.2300 |
420.5300 |
508.8000 |
| Monday 15 February 2021 | 488.0000 |
546.7000 |
476.4100 |
531.1000 |
| Sunday 14 February 2021 | 421.6800 |
486.6200 |
393.7800 |
477.3200 |
| Saturday 13 February 2021 | 387.8000 |
415.0000 |
300.0000 |
411.3700 |
| Friday 12 February 2021 | 357.4000 |
391.4400 |
354.9300 |
384.5100 |
| Thursday 11 February 2021 | 379.0000 |
390.2500 |
341.5700 |
357.9500 |
| Wednesday 10 February 2021 | 354.4200 |
375.0000 |
345.6600 |
375.0000 |
| Tuesday 9 February 2021 | 323.4400 |
354.7800 |
320.0000 |
354.1300 |
| Monday 8 February 2021 | 335.3300 |
339.7500 |
310.0000 |
326.7400 |
| Sunday 7 February 2021 | 330.0000 |
359.4700 |
285.0000 |
333.8300 |
| Saturday 6 February 2021 | 311.7900 |
325.2700 |
311.7900 |
320.9400 |
| Friday 5 February 2021 | 330.0200 |
331.0500 |
305.0000 |
309.0500 |
| Thursday 4 February 2021 | 319.1800 |
328.4100 |
315.1700 |
326.9900 |
| Wednesday 3 February 2021 | 303.0200 |
316.6000 |
300.9400 |
314.9100 |
| Tuesday 2 February 2021 | 287.0000 |
319.3600 |
287.0000 |
301.8900 |
| Monday 1 February 2021 | 301.3700 |
360.0000 |
286.1400 |
295.0000 |
January | ||||
| Sunday 31 January 2021 | 298.0200 |
308.2100 |
288.1500 |
301.0500 |
| Saturday 30 January 2021 | 303.9100 |
332.8300 |
287.1600 |
295.2400 |
| Friday 29 January 2021 | 287.6500 |
301.2600 |
282.8500 |
295.6200 |
| Thursday 28 January 2021 | 300.2600 |
300.2600 |
271.4400 |
276.0000 |
| Wednesday 27 January 2021 | 315.0000 |
320.3600 |
307.8000 |
311.1200 |
| Tuesday 26 January 2021 | 325.4500 |
340.1200 |
316.7100 |
320.2700 |
| Monday 25 January 2021 | 322.8000 |
328.2900 |
308.4000 |
319.8400 |
| Sunday 24 January 2021 | 317.5200 |
327.2000 |
309.7900 |
316.2000 |
| Saturday 23 January 2021 | 300.6400 |
330.9200 |
290.9600 |
321.3100 |
| Friday 22 January 2021 | 350.0000 |
351.5900 |
296.9400 |
309.4900 |
| Thursday 21 January 2021 | 370.2100 |
377.9200 |
350.0000 |
362.2700 |
| Wednesday 20 January 2021 | 370.7400 |
398.0000 |
370.7400 |
389.3200 |
| Tuesday 19 January 2021 | 358.7300 |
375.6800 |
347.3600 |
375.6800 |
| Monday 18 January 2021 | 363.4500 |
363.4500 |
340.8200 |
361.1400 |
| Sunday 17 January 2021 | 357.6900 |
378.0000 |
346.9000 |
356.5300 |
| Saturday 16 January 2021 | 382.7900 |
382.7900 |
328.5100 |
356.1600 |
| Friday 15 January 2021 | 370.0000 |
396.9100 |
358.4300 |
384.7200 |
| Thursday 14 January 2021 | 327.1200 |
366.7700 |
320.1200 |
364.5000 |
| Wednesday 13 January 2021 | 352.0000 |
375.5200 |
333.7500 |
335.0600 |
| Tuesday 12 January 2021 | 440.4500 |
440.6400 |
300.0000 |
350.5600 |
| Monday 11 January 2021 | 429.0800 |
463.6900 |
406.9300 |
450.6400 |
| Sunday 10 January 2021 | 318.5400 |
429.4500 |
310.4000 |
424.9000 |
| Saturday 9 January 2021 | 332.7800 |
333.5000 |
304.2600 |
323.0000 |
| Friday 8 January 2021 | 332.5700 |
359.8700 |
319.8200 |
329.0000 |
| Thursday 7 January 2021 | 307.9800 |
340.0000 |
295.8400 |
333.2300 |
| Wednesday 6 January 2021 | 300.9400 |
312.7500 |
293.3800 |
309.6600 |
| Tuesday 5 January 2021 | 307.1700 |
341.1000 |
279.4900 |
295.5000 |
| Monday 4 January 2021 | 263.3800 |
315.4300 |
262.7500 |
313.5800 |
| Sunday 3 January 2021 | 249.5100 |
273.2000 |
245.4600 |
259.0900 |
| Saturday 2 January 2021 | 259.2400 |
261.0300 |
245.4600 |
250.7700 |
| Friday 1 January 2021 | 259.4500 |
259.4500 |
248.0600 |
253.3000 |