| 1 BCH = | 260.7871 GBP |
| Percentage change: | +2.22% |
| 0.5 BCH = | 130.3936 GBP |
| 0.25 BCH = | 65.1968 GBP |
| 0.10 BCH = | 26.0787 GBP |
| 0.05 BCH = | 13.0394 GBP |
| Today's High: | 261.0869 GBP |
| Today's Low: | 254.3665 GBP |
| Market Capitalisation: | 5,172,446,684.1491 GBP |
| Volume: | 94,550,820.00 USD |
See Bitcoin-cash (BCH) Price History
February 04, 2025
January 24, 2025
January 24, 2025
January 17, 2025
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 47 |  Bittensor TAO | $ 348.5462 | $ 134797459.7315 | ▲ 9.2266% |
| 34 |  Pepe PEPE | $ 0.00000958 | $ 695933669.668 | ▲ 8.2996% |
| 68 |  Celestia TIA | $ 3.0260 | $ 64578282.4446 | ▲ 8.2941% |
| 6 |  BNB BNB | $ 615.3700 | $ 1335550629.8064 | ▲ 6.6574% |
| 75 |  Immutable IMX | $ 0.8031 | $ 36187230.8439 | ▲ 6.2093% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 77 |  Lido DAO LDO | $ 1.5285 | $ 173456972.3962 | ▼ 1.2771% |
| 7 |  USDC USDC | $ 0.9998 | $ 4655652403.6414 | ▼ 0.0557% |
| 63 |  First Digital USD FDUSD | $ 1.0009 | $ 3670055078.6368 | ▼ 0.0128% |
| 3 |  Tether USDT | $ 1.0000 | $ 48689444871.561 | ▼ 0.0025% |
| 40 |  Dai DAI | $ 0.9998 | $ 193088844.5933 | ▲ 0.0235% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 346.7600 High: 399.5200 Low: 348.5200 Close: 358.6900 | 2 Open: 358.6900 High: 377.4500 Low: 368.0700 Close: 372.5200 | 3 Open: 372.5200 High: 384.2300 Low: 373.7300 Close: 381.2300 | 4 Open: 381.2300 High: 390.3500 Low: 379.5100 Close: 385.6800 | |||
5 Open: 385.6800 High: 385.7900 Low: 376.2900 Close: 378.8300 | 6 Open: 378.8300 High: 393.7300 Low: 382.2900 Close: 386.2100 | 7 Open: 386.2100 High: 369.2400 Low: 350.0400 Close: 350.5800 | 8 Open: 350.5800 High: 357.6100 Low: 344.3700 Close: 351.6100 | 9 Open: 351.6100 High: 346.9500 Low: 338.6700 Close: 343.7900 | 10 Open: 343.7900 High: 368.7200 Low: 351.7300 Close: 368.6400 | 11 Open: 368.6400 High: 369.1400 Low: 358.2900 Close: 361.0800 |
12 Open: 361.0800 High: 377.5500 Low: 360.1300 Close: 366.8700 | 13 Open: 366.8700 High: 367.4700 Low: 342.2700 Close: 349.9200 | 14 Open: 349.9200 High: 360.2600 Low: 355.8300 Close: 358.3600 | 15 Open: 358.3600 High: 380.4200 Low: 365.4900 Close: 375.9100 | 16 Open: 375.9100 High: 385.5800 Low: 370.9500 Close: 377.4100 | 17 Open: 377.4100 High: 406.1600 Low: 393.6900 Close: 401.5400 | 18 Open: 401.5400 High: 405.6900 Low: 379.6500 Close: 382.4800 |
19 Open: 382.4800 High: 373.4800 Low: 347.2200 Close: 350.6300 | 20 Open: 350.6300 High: 364.1400 Low: 344.5800 Close: 349.2200 | 21 Open: 349.2200 High: 366.5300 Low: 354.1500 Close: 361.6300 | 22 Open: 361.6300 High: 359.0400 Low: 352.0600 Close: 353.2400 | 23 Open: 353.2400 High: 356.1400 Low: 346.7100 Close: 354.0300 | 24 Open: 354.0300 High: 354.7500 Low: 344.5900 Close: 346.1800 | 25 Open: 346.1800 High: 364.4100 Low: 345.7100 Close: 356.5300 |
26 Open: 356.5300 High: 352.1200 Low: 339.9400 Close: 341.0900 | 27 Open: 341.0900 High: 344.3300 Low: 330.2400 Close: 343.4300 | 28 Open: 343.4300 High: 341.6700 Low: 328.4000 Close: 329.7100 | 29 Open: 329.7100 High: 340.6200 Low: 331.7100 Close: 333.1300 | 30 Open: 333.1300 High: 351.8900 Low: 336.3000 Close: 349.7000 | 31 Open: 349.7000 High: 348.6100 Low: 338.7000 Close: 342.0000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 342.0000 High: 341.3600 Low: 323.9100 Close: 325.9400 | ||||||
2 Open: 325.9400 High: 321.7500 Low: 283.3600 Close: 293.1400 | 3 Open: 293.1400 High: 301.4600 Low: 245.1800 Close: 284.6300 | 4 Open: 284.6300 High: 274.1900 Low: 257.4100 Close: 264.5500 | 5 Open: 264.5500 High: 266.3400 Low: 257.6800 Close: 262.3200 | 6 Open: 262.3200 High: 264.5800 Low: 251.4500 Close: 254.4800 | 7 Open: 254.4800 High: 261.8300 Low: 250.9300 Close: 257.0000 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
