| 1 Bitcoin cash = | 112.3900 GBP |
| Percentage change: | +0.26% |
| 0.5 Bitcoin cash = | 56.1950 GBP |
| 0.25 Bitcoin cash = | 28.0975 GBP |
| 0.10 Bitcoin cash = | 11.2390 GBP |
| 0.05 Bitcoin cash = | 5.6195 GBP |
| Today's High: | 113.8800 GBP |
| Today's Low: | 110.3800 GBP |
| Market Capitalisation: | 2,152,488,580 GBP |
| Volume: | |
| Supply: |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 326.4300 High: 324.2200 Low: 322.1200 Close: 321.4200 | ||||||
2 Open: 331.2400 High: 330.4500 Low: 328.9000 Close: 330.5200 | 3 Open: 328.1800 High: 330.5800 Low: 326.9400 Close: 327.2400 | 4 Open: 321.0000 High: 326.2900 Low: 318.7000 Close: 321.1900 | 5 Open: 317.4400 High: 318.3900 Low: 318.7200 Close: 318.8400 | 6 Open: 291.4500 High: 292.3800 Low: 288.1400 Close: 291.9700 | 7 Open: 283.7700 High: 293.3900 Low: 284.1800 Close: 278.7600 | 8 Open: 281.4800 High: 287.9400 Low: 286.3700 Close: 285.6900 |
9 Open: 273.9500 High: 275.8100 Low: 274.6800 Close: 278.7200 | 10 Open: 263.7200 High: 273.0200 Low: 274.7200 Close: 276.9500 | 11 Open: 270.0400 High: 270.4000 Low: 269.0900 Close: 269.5100 | 12 Open: 278.9800 High: 279.3100 Low: 272.3400 Close: 271.7500 | 13 Open: 280.2900 High: 284.9400 Low: 281.1200 Close: 283.2400 | 14 Open: 285.7200 High: 286.3500 Low: 276.8200 Close: 284.8200 | 15 Open: 285.8400 High: 285.3500 Low: 284.2800 Close: 284.7100 |
16 Open: 283.8500 High: 284.1600 Low: 282.2400 Close: 284.0600 | 17 Open: 275.7000 High: 279.2600 Low: 279.0900 Close: 280.0500 | 18 Open: 278.6500 High: 280.9300 Low: 277.8400 Close: 284.5200 | 19 Open: 270.8700 High: 274.1700 Low: 271.0900 Close: 271.7300 | 20 Open: 280.9100 High: 281.3100 Low: 272.4700 Close: 273.3700 | 21 Open: 253.0300 High: 252.3500 Low: 252.8900 Close: 252.2500 | 22 Open: 213.5600 High: 220.2500 Low: 200.5800 Close: 221.8600 |
23 Open: 214.8500 High: 218.3400 Low: 219.1000 Close: 219.3700 | 24 Open: 206.0700 High: 201.2200 Low: 200.1900 Close: 215.6700 | 25 Open: 214.4700 High: 214.5400 Low: 213.9600 Close: 211.1200 | 26 Open: 225.7400 High: 227.1700 Low: 219.8500 Close: 217.8700 | 27 Open: 216.5900 High: 219.2600 Low: 213.4400 Close: 212.0600 | 28 Open: 216.0700 High: 215.5700 Low: 213.0900 Close: 218.2500 | 29 Open: 218.5600 High: 222.5900 Low: 220.6000 Close: 221.3500 |
30 Open: 222.0600 High: 223.5000 Low: 224.1300 Close: 224.4200 | 31 Open: 213.4500 High: 211.8500 Low: 208.6100 Close: 209.3300 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 213.3600 High: 213.6400 Low: 211.3000 Close: 213.2700 | 2 Open: 209.7400 High: 218.3500 Low: 213.9700 Close: 214.1000 | 3 Open: 203.8400 High: 203.0200 Low: 201.2500 Close: 206.1400 | 4 Open: 216.8700 High: 214.9000 Low: 211.0000 Close: 209.0200 | 5 Open: 237.8100 High: 238.5600 Low: 229.5100 Close: 229.9500 | ||
6 Open: 235.5700 High: 237.9800 Low: 238.4000 Close: 238.6500 | 7 Open: 251.5500 High: 251.0300 Low: 246.6600 Close: 247.3100 | 8 Open: 244.7200 High: 246.5000 Low: 247.0600 Close: 258.5200 | 9 Open: 253.6800 High: 254.7900 Low: 249.5300 Close: 249.8400 | 10 Open: 260.4500 High: 264.7300 Low: 255.5100 Close: 253.4000 | 11 Open: 247.7100 High: 250.4700 Low: 247.2100 Close: 251.4000 | 12 Open: 235.4200 High: 235.1500 Low: 234.5600 Close: 234.0600 |
13 Open: 249.2200 High: 242.5600 Low: 241.1500 Close: 243.1100 | 14 Open: 242.4500 High: 243.0200 Low: 237.8000 Close: 239.0500 | 15 Open: 250.9400 High: 250.5500 Low: 246.8000 Close: 245.9000 | 16 Open: 244.1300 High: 250.7200 Low: 248.5100 Close: 248.9900 | 17 Open: 237.3900 High: 241.1600 Low: 239.7300 Close: 245.0200 | 18 Open: 228.0300 High: 232.3200 Low: 231.3700 Close: 231.1400 | 19 Open: 228.8800 High: 228.7400 Low: 230.4500 Close: 232.2100 |
20 Open: 221.6900 High: 221.6900 Low: 220.0800 Close: 220.4700 | 21 Open: 222.9000 High: 223.6900 Low: 221.9100 Close: 225.8000 | 22 Open: 215.3100 High: 216.7000 Low: 208.7900 Close: 208.2800 | 23 Open: 220.8000 High: 222.7000 Low: 219.5400 Close: 218.5400 | 24 Open: 205.6900 High: 200.5900 Low: 197.0500 Close: 196.2300 | 25 Open: 225.1700 High: 225.4600 Low: 219.7100 Close: 224.1600 | 26 Open: 237.3400 High: 237.3200 Low: 235.3900 Close: 235.5000 |
27 Open: 236.5200 High: 239.0800 Low: 234.4800 Close: 234.0900 | 28 Open: 245.0700 High: 239.4500 Low: 231.5300 Close: 229.3900 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 244.5800 High: 248.9200 Low: 242.1800 Close: 245.0600 | 2 Open: 241.1300 High: 246.0600 Low: 244.7100 Close: 244.9400 | 3 Open: 232.4600 High: 238.6300 Low: 236.5400 Close: 237.6500 | 4 Open: 228.2600 High: 232.1200 Low: 230.0500 Close: 229.8200 | 5 Open: 220.4700 High: 220.2000 Low: 219.4900 Close: 218.8400 | ||
6 Open: 217.9500 High: 219.3700 Low: 216.2000 Close: 221.3700 | 7 Open: 219.8100 High: 218.8700 Low: 210.4100 Close: 211.6800 | 8 Open: 214.8000 High: 217.8300 Low: 214.5300 Close: 212.8900 | 9 Open: 233.5900 High: 232.7000 Low: 229.8800 Close: 229.6000 | 10 Open: 219.3700 High: 220.6900 Low: 218.8300 Close: 218.1300 | 11 Open: 220.1500 High: 223.6800 Low: 219.2100 Close: 218.5800 | 12 Open: 223.5700 High: 224.6700 Low: 223.4600 Close: 223.6300 |
13 Open: 220.5000 High: 221.1400 Low: 222.6800 Close: 226.0600 | 14 Open: 219.5900 High: 219.2700 Low: 219.3600 Close: 218.7000 | 15 Open: 218.8800 High: 218.0700 Low: 217.3100 Close: 220.5500 | 16 Open: 223.4200 High: 223.6500 Low: 221.5400 Close: 222.7600 | 17 Open: 225.6500 High: 228.1600 Low: 223.8400 Close: 224.7000 | 18 Open: 227.7500 High: 226.2700 Low: 225.0400 Close: 225.6200 | 19 Open: 237.1500 High: 236.8900 Low: 235.2800 Close: 237.0100 |
20 Open: 243.1500 High: 244.5900 Low: 242.8300 Close: 244.2200 | 21 Open: 248.3400 High: 253.3400 Low: 251.7100 Close: 248.9600 | 22 Open: 278.2700 High: 281.4100 Low: 270.7800 Close: 269.4300 | 23 Open: 278.1200 High: 278.2400 Low: 275.0900 Close: 274.5200 | 24 Open: 274.0200 High: 271.3800 Low: 271.7100 Close: 272.4200 | 25 Open: 269.7700 High: 277.4400 Low: 272.7800 Close: 275.3400 | 26 Open: 273.8200 High: 274.1500 Low: 274.2200 Close: 274.9400 |
27 Open: 275.1200 High: 272.3600 Low: 273.1700 Close: 274.8900 | 28 Open: 289.7400 High: 293.0200 Low: 287.7900 Close: 288.2900 | 29 Open: 284.3900 High: 288.9900 Low: 285.3300 Close: 286.4600 | 30 Open: 289.7700 High: 290.6200 Low: 285.7700 Close: 288.4800 | 31 Open: 280.5400 High: 293.2300 Low: 290.2100 Close: 289.3000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 288.9300 High: 287.8600 Low: 281.1300 Close: 282.1100 | 2 Open: 286.1600 High: 289.8100 Low: 289.3100 Close: 289.1700 | |||||
3 Open: 287.0200 High: 287.3000 Low: 285.5900 Close: 288.3100 | 4 Open: 283.9200 High: 288.1900 Low: 283.5000 Close: 287.5600 | 5 Open: 283.0100 High: 288.0200 Low: 286.5900 Close: 285.4600 | 6 Open: 263.1000 High: 269.3100 Low: 272.7500 Close: 274.9000 | 7 Open: 255.8600 High: 259.1100 Low: 256.0400 Close: 255.3900 | 8 Open: 257.4700 High: 259.9500 Low: 255.2800 Close: 258.0800 | 9 Open: 248.5400 High: 250.8800 Low: 248.7400 Close: 248.4300 |
10 Open: 251.4000 High: 251.7600 Low: 248.3900 Close: 250.3400 | 11 Open: 231.8400 High: 233.8600 Low: 234.3300 Close: 243.2900 | 12 Open: 233.8900 High: 235.3600 Low: 231.4100 Close: 232.5900 | 13 Open: 259.1100 High: 260.0900 Low: 235.5900 Close: 234.5700 | 14 Open: 257.0000 High: 259.0300 Low: 259.1400 Close: 262.6800 | 15 Open: 260.9800 High: 258.5700 Low: 258.5600 Close: 259.0600 | 16 Open: 259.2600 High: 265.4400 Low: 263.1700 Close: 263.6200 |
17 Open: 264.2300 High: 266.4200 Low: 263.6900 Close: 264.6800 | 18 Open: 245.2000 High: 246.9600 Low: 241.3600 Close: 244.9500 | 19 Open: 259.1800 High: 261.0100 Low: 256.3300 Close: 258.7600 | 20 Open: 260.8800 High: 263.2900 Low: 259.6800 Close: 259.6700 | 21 Open: 259.1500 High: 262.8600 Low: 251.7400 Close: 253.9800 | 22 Open: 248.2800 High: 251.0900 Low: 250.0600 Close: 249.0300 | 23 Open: 247.9300 High: 247.9900 Low: 247.4700 Close: 247.6200 |
24 Open: 242.3200 High: 245.3700 Low: 244.5600 Close: 244.7700 | 25 Open: 242.8000 High: 242.7600 Low: 236.3700 Close: 238.7200 | 26 Open: 240.5900 High: 252.8100 Low: 248.2600 Close: 244.9100 | 27 Open: 245.0000 High: 243.1400 Low: 243.0000 Close: 243.6300 | 28 Open: 246.3100 High: 248.9900 Low: 244.3100 Close: 243.9000 | 29 Open: 240.2800 High: 241.6200 Low: 237.4200 Close: 245.6400 | 30 Open: 230.8300 High: 233.6500 Low: 234.0000 Close: 235.8200 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 225.0800 High: 221.1100 Low: 220.4200 Close: 221.0200 | 2 Open: 227.3500 High: 228.3200 Low: 225.3400 Close: 228.0500 | 3 Open: 227.4600 High: 230.6800 Low: 229.6800 Close: 229.9600 | 4 Open: 229.4300 High: 231.9800 Low: 229.3500 Close: 227.8900 | 5 Open: 224.8700 High: 241.0100 Low: 237.6400 Close: 237.9700 | 6 Open: 222.0800 High: 221.3000 Low: 219.5500 Close: 225.5400 | 7 Open: 224.5700 High: 224.2400 Low: 222.3100 Close: 221.0600 |
8 Open: 213.7700 High: 217.6500 Low: 216.1200 Close: 217.7700 | 9 Open: 194.9500 High: 201.8700 Low: 199.3300 Close: 208.5100 | 10 Open: 189.4100 High: 196.3300 Low: 189.8700 Close: 196.0400 | 11 Open: 173.1300 High: 183.0600 Low: 177.3000 Close: 180.2100 | 12 Open: 179.1600 High: 162.5300 Low: 141.7900 Close: 139.8000 | 13 Open: 171.6200 High: 178.2300 Low: 168.6900 Close: 170.8900 | 14 Open: 154.1400 High: 159.0200 Low: 160.1800 Close: 164.3300 |
15 Open: 166.9700 High: 171.2600 Low: 168.7700 Close: 174.1800 | 16 Open: 162.6700 High: 164.8600 Low: 163.9000 Close: 161.9500 | 17 Open: 163.4700 High: 167.4500 Low: 164.2600 Close: 167.4700 | 18 Open: 154.2300 High: 161.9700 Low: 162.9000 Close: 162.3500 | 19 Open: 157.4700 High: 155.3100 Low: 151.1700 Close: 153.5600 | 20 Open: 150.7800 High: 159.3900 Low: 155.5800 Close: 158.3400 | 21 Open: 155.9700 High: 154.9400 Low: 153.7900 Close: 153.9100 |
22 Open: 159.3300 High: 162.1500 Low: 155.5600 Close: 154.3000 | 23 Open: 162.0100 High: 164.5200 Low: 158.4500 Close: 158.1800 | 24 Open: 153.0500 High: 153.5500 Low: 151.2100 Close: 152.5600 | 25 Open: 152.3900 High: 153.9500 Low: 153.7500 Close: 155.4800 | 26 Open: 146.5600 High: 145.9300 Low: 143.4400 Close: 148.6300 | 27 Open: 139.0600 High: 143.4000 Low: 142.0800 Close: 143.6300 | 28 Open: 141.7400 High: 141.2900 Low: 139.7200 Close: 139.9200 |
29 Open: 143.4200 High: 144.4500 Low: 141.6900 Close: 141.9600 | 30 Open: 149.1000 High: 149.3500 Low: 148.6000 Close: 150.0300 | 31 Open: 156.2700 High: 158.5200 Low: 157.2700 Close: 156.6100 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 155.8600 High: 162.9100 Low: 158.6200 Close: 159.2600 | 2 Open: 149.3300 High: 149.1000 Low: 146.6500 Close: 148.1900 | 3 Open: 145.6200 High: 145.9600 Low: 146.3200 Close: 149.8100 | 4 Open: 150.0200 High: 149.3100 Low: 147.0400 Close: 147.9400 | |||
5 Open: 151.3100 High: 150.2900 Low: 149.6900 Close: 150.7700 | 6 Open: 148.1400 High: 149.7500 Low: 149.1700 Close: 149.1100 | 7 Open: 140.9100 High: 141.6000 Low: 141.5400 Close: 141.1200 | 8 Open: 144.4900 High: 144.9200 Low: 143.0400 Close: 141.7900 | 9 Open: 141.7600 High: 141.9100 Low: 142.6400 Close: 141.7400 | 10 Open: 138.3600 High: 140.5900 Low: 139.4000 Close: 140.3500 | 11 Open: 126.8100 High: 131.4300 Low: 133.7900 Close: 137.0400 |
12 Open: 126.0200 High: 125.3800 Low: 123.2100 Close: 123.4200 | 13 Open: 109.7800 High: 107.9400 Low: 107.1200 Close: 113.3600 | 14 Open: 106.5500 High: 105.4200 Low: 103.6400 Close: 107.0500 | 15 Open: 97.6600 High: 99.3800 Low: 94.8200 Close: 100.3800 | 16 Open: 91.1300 High: 92.7600 Low: 93.6400 Close: 98.7000 | 17 Open: 94.8700 High: 93.5200 Low: 88.7100 Close: 93.4100 | 18 Open: 97.8800 High: 99.6700 Low: 93.2300 Close: 94.8000 |
19 Open: 97.7000 High: 98.8100 Low: 92.9900 Close: 92.9500 | 20 Open: 98.8900 High: 101.0400 Low: 97.0700 Close: 97.9400 | 21 Open: 97.5800 High: 97.6700 Low: 97.6400 Close: 98.8700 | 22 Open: 93.3700 High: 95.2300 Low: 93.3100 Close: 94.2900 | 23 Open: 94.1700 High: 95.5900 Low: 95.2300 Close: 95.3800 | 24 Open: 94.6600 High: 98.2100 Low: 95.9000 Close: 96.1400 | 25 Open: 91.5500 High: 93.4900 Low: 94.0300 Close: 93.2800 |
26 Open: 95.0100 High: 97.2300 Low: 95.6100 Close: 95.8500 | 27 Open: 91.3100 High: 94.4300 Low: 94.3600 Close: 93.7900 | 28 Open: 89.4200 High: 91.7900 Low: 90.8100 Close: 90.6400 | 29 Open: 87.3000 High: 88.4700 Low: 84.5500 Close: 84.6600 | 30 Open: 82.2000 High: 83.1100 Low: 81.9900 Close: 82.9400 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 83.4100 High: 84.1800 Low: 82.1600 Close: 83.2700 | 2 Open: 85.0800 High: 85.7300 Low: 83.8700 Close: 84.2000 | |||||
3 Open: 85.3200 High: 85.2000 Low: 85.0500 Close: 85.5600 | 4 Open: 87.9800 High: 87.2300 Low: 84.7800 Close: 85.4300 | 5 Open: 86.1900 High: 86.2900 Low: 87.0500 Close: 89.1300 | 6 Open: 88.2500 High: 89.0200 Low: 87.3400 Close: 87.5700 | 7 Open: 90.7600 High: 91.5800 Low: 88.4400 Close: 88.0600 | 8 Open: 91.0000 High: 91.2700 Low: 90.9800 Close: 92.5400 | 9 Open: 91.8900 High: 92.2600 Low: 91.8700 Close: 91.3000 |
10 Open: 88.1700 High: 90.9200 Low: 91.2800 Close: 91.4300 | 11 Open: 87.2500 High: 87.7700 Low: 87.4800 Close: 86.9600 | 12 Open: 84.4800 High: 84.6400 Low: 83.6500 Close: 84.1800 | 13 Open: 82.7900 High: 84.4400 Low: 84.3700 Close: 83.6000 | 14 Open: 86.3900 High: 84.8300 Low: 84.1800 Close: 85.2800 | 15 Open: 87.9200 High: 88.5500 Low: 87.0500 Close: 87.0100 | 16 Open: 89.9200 High: 89.5900 Low: 87.9200 Close: 88.1900 |
17 Open: 93.0000 High: 93.5200 Low: 93.2800 Close: 95.0600 | 18 Open: 98.7200 High: 98.2800 Low: 98.2300 Close: 98.3100 | 19 Open: 104.3900 High: 103.2400 Low: 98.6400 Close: 98.0800 | 20 Open: 108.0100 High: 108.0700 Low: 104.7300 Close: 107.3600 | 21 Open: 101.9100 High: 102.3900 Low: 101.0800 Close: 100.1700 | 22 Open: 105.0800 High: 106.9800 Low: 104.8600 Close: 105.4900 | 23 Open: 101.5600 High: 101.8100 Low: 102.9600 Close: 104.8800 |
24 Open: 109.1100 High: 109.5600 Low: 105.0800 Close: 106.2400 | 25 Open: 103.2700 High: 104.3100 Low: 104.6900 Close: 104.9000 | 26 Open: 96.0700 High: 97.3600 Low: 95.7600 Close: 96.2400 | 27 Open: 98.4700 High: 98.9700 Low: 97.4900 Close: 98.1600 | 28 Open: 124.1200 High: 119.8400 Low: 117.2500 Close: 114.6700 | 29 Open: 125.7600 High: 127.1200 Low: 126.3500 Close: 124.0400 | 30 Open: 123.9600 High: 123.5900 Low: 120.2000 Close: 120.1100 |
31 Open: 121.2400 High: 121.0300 Low: 120.6700 Close: 122.0700 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 113.0900 High: 113.8200 Low: 111.8700 Close: 114.2200 | 2 Open: 110.5700 High: 110.7600 Low: 106.7800 Close: 107.8800 | 3 Open: 114.6400 High: 113.7700 Low: 110.3500 Close: 110.8500 | 4 Open: 112.5900 High: 113.5100 Low: 111.3900 Close: 111.9900 | 5 Open: 114.2200 High: 115.2400 Low: 113.1700 Close: 113.9400 | 6 Open: 117.0800 High: 117.5500 Low: 116.2800 Close: 116.7400 | |
7 Open: 117.3900 High: 117.5000 Low: 116.0100 Close: 116.6300 | 8 Open: 119.1800 High: 121.8900 Low: 119.1200 Close: 119.0800 | 9 Open: 112.2800 High: 112.8500 Low: 113.4300 Close: 118.5700 | 10 Open: 116.6500 High: 116.6300 Low: 110.6300 Close: 110.4600 | 11 Open: 118.3300 High: 119.9200 Low: 116.8800 Close: 117.7400 | 12 Open: 116.0500 High: 115.8400 Low: 116.1900 Close: 116.4300 | 13 Open: 119.1300 High: 119.6600 Low: 119.6700 Close: 121.0500 |
14 Open: 118.1400 High: 119.8100 Low: 119.7200 Close: 119.6200 | 15 Open: 113.4600 High: 112.8900 Low: 112.1500 Close: 112.1000 | 16 Open: 113.5300 High: 114.6700 Low: 113.2600 Close: 113.5000 | 17 Open: 111.2700 High: 114.6900 Low: 113.9600 Close: 119.0800 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
