MENU

Bitcoin cash Price in Pound Sterling Today: 421.3900

Pound Sterling price of Bitcoin cash

1 Bitcoin cash = 421.3900 GBP
Percentage change: -1.84%
0.5 Bitcoin cash = 210.6950 GBP
0.25 Bitcoin cash = 105.3475 GBP
0.10 Bitcoin cash = 42.1390 GBP
0.05 Bitcoin cash = 21.0695 GBP
Today's High: 445.0600 GBP
Today's Low: 421.3000 GBP
Market Capitalisation: 7,910,019,839 GBP
Volume: 384,167.00 USD
Supply:

Exchange Rate History for BITCOIN CASH To GBP: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 259.4500

High: 259.4500

Low: 248.0600

Close: 253.3000

2

Open: 259.2400

High: 261.0300

Low: 245.4600

Close: 250.7700

3

Open: 249.5100

High: 273.2000

Low: 245.4600

Close: 259.0900

4

Open: 263.3800

High: 315.4300

Low: 262.7500

Close: 313.5800

5

Open: 307.1700

High: 341.1000

Low: 279.4900

Close: 295.5000

6

Open: 300.9400

High: 312.7500

Low: 293.3800

Close: 309.6600

7

Open: 307.9800

High: 340.0000

Low: 295.8400

Close: 333.2300

8

Open: 332.5700

High: 359.8700

Low: 319.8200

Close: 329.0000

9

Open: 332.7800

High: 333.5000

Low: 304.2600

Close: 323.0000

10

Open: 318.5400

High: 429.4500

Low: 310.4000

Close: 424.9000

11

Open: 429.0800

High: 463.6900

Low: 406.9300

Close: 450.6400

12

Open: 440.4500

High: 440.6400

Low: 300.0000

Close: 350.5600

13

Open: 352.0000

High: 375.5200

Low: 333.7500

Close: 335.0600

14

Open: 327.1200

High: 366.7700

Low: 320.1200

Close: 364.5000

15

Open: 370.0000

High: 396.9100

Low: 358.4300

Close: 384.7200

16

Open: 382.7900

High: 382.7900

Low: 328.5100

Close: 356.1600

17

Open: 357.6900

High: 378.0000

Low: 346.9000

Close: 356.5300

18

Open: 363.4500

High: 363.4500

Low: 340.8200

Close: 361.1400

19

Open: 358.7300

High: 375.6800

Low: 347.3600

Close: 375.6800

20

Open: 370.7400

High: 398.0000

Low: 370.7400

Close: 389.3200

21

Open: 370.2100

High: 377.9200

Low: 350.0000

Close: 362.2700

22

Open: 350.0000

High: 351.5900

Low: 296.9400

Close: 309.4900

23

Open: 300.6400

High: 330.9200

Low: 290.9600

Close: 321.3100

24

Open: 317.5200

High: 327.2000

Low: 309.7900

Close: 316.2000

25

Open: 322.8000

High: 328.2900

Low: 308.4000

Close: 319.8400

26

Open: 325.4500

High: 340.1200

Low: 316.7100

Close: 320.2700

27

Open: 315.0000

High: 320.3600

Low: 307.8000

Close: 311.1200

28

Open: 300.2600

High: 300.2600

Low: 271.4400

Close: 276.0000

29

Open: 287.6500

High: 301.2600

Low: 282.8500

Close: 295.6200

30

Open: 303.9100

High: 332.8300

Low: 287.1600

Close: 295.2400

31

Open: 298.0200

High: 308.2100

Low: 288.1500

Close: 301.0500

February - 2021

SunMonTueWedThuFriSat
1

Open: 301.3700

High: 360.0000

Low: 286.1400

Close: 295.0000

2

Open: 287.0000

High: 319.3600

Low: 287.0000

Close: 301.8900

3

Open: 303.0200

High: 316.6000

Low: 300.9400

Close: 314.9100

4

Open: 319.1800

High: 328.4100

Low: 315.1700

Close: 326.9900

5

Open: 330.0200

High: 331.0500

Low: 305.0000

Close: 309.0500

6

Open: 311.7900

High: 325.2700

Low: 311.7900

Close: 320.9400

7

Open: 330.0000

High: 359.4700

Low: 285.0000

Close: 333.8300

8

Open: 335.3300

High: 339.7500

Low: 310.0000

Close: 326.7400

9

Open: 323.4400

High: 354.7800

Low: 320.0000

Close: 354.1300

10

Open: 354.4200

High: 375.0000

Low: 345.6600

Close: 375.0000

11

Open: 379.0000

High: 390.2500

Low: 341.5700

Close: 357.9500

12

Open: 357.4000

High: 391.4400

Low: 354.9300

Close: 384.5100

13

Open: 387.8000

High: 415.0000

Low: 300.0000

Close: 411.3700

14

Open: 421.6800

High: 486.6200

Low: 393.7800

Close: 477.3200

15

Open: 488.0000

High: 546.7000

Low: 476.4100

Close: 531.1000

16

Open: 529.2600

High: 559.2300

Low: 420.5300

Close: 508.8000

17

Open: 520.8800

High: 533.9300

Low: 478.4600

Close: 511.8400

18

Open: 519.7800

High: 526.8200

Low: 490.4800

Close: 517.5500

19

Open: 520.5400

High: 533.8700

Low: 496.3200

Close: 504.0800

20

Open: 507.6800

High: 530.1600

Low: 445.2900

Close: 515.5200

21

Open: 510.7000

High: 533.6000

Low: 455.7800

Close: 491.1200

22

Open: 481.5000

High: 532.9700

Low: 480.3000

Close: 503.9800

23

Open: 501.3000

High: 501.3000

Low: 375.0000

Close: 446.5900

24

Open: 447.5000

High: 447.5500

Low: 300.0300

Close: 361.0200

25

Open: 360.9900

High: 394.9100

Low: 357.2000

Close: 366.7500

26

Open: 374.4100

High: 393.8700

Low: 357.1200

Close: 357.1200

27

Open: 350.6600

High: 362.0000

Low: 330.9500

Close: 349.8000

28

Open: 353.2900

High: 357.4300

Low: 344.1900

Close: 348.1200

March - 2021

SunMonTueWedThuFriSat
1

Open: 347.1100

High: 348.8100

Low: 313.2800

Close: 332.0100

2

Open: 336.2100

High: 361.4000

Low: 333.2700

Close: 355.4000

3

Open: 362.4700

High: 393.3800

Low: 359.7500

Close: 370.8400

4

Open: 369.1900

High: 396.2000

Low: 369.1900

Close: 379.1000

5

Open: 375.0100

High: 377.3600

Low: 355.6200

Close: 361.3800

6

Open: 359.8200

High: 365.0000

Low: 343.7100

Close: 365.0000

7

Open: 362.5800

High: 362.5800

Low: 352.0000

Close: 360.2100

8

Open: 366.9100

High: 372.8600

Low: 365.2800

Close: 371.6000

9

Open: 378.0000

High: 382.4400

Low: 363.9100

Close: 381.5300

10

Open: 386.7600

High: 394.3500

Low: 383.8000

Close: 394.3500

11

Open: 393.4000

High: 407.0000

Low: 375.0000

Close: 394.2100

12

Open: 391.1700

High: 404.7100

Low: 382.0100

Close: 394.6300

13

Open: 393.9900

High: 402.2000

Low: 367.4200

Close: 383.7300

14

Open: 381.7000

High: 436.6200

Low: 376.0400

Close: 429.0700

15

Open: 432.4900

High: 432.4900

Low: 398.7200

Close: 398.7200

16

Open: 398.0500

High: 408.7000

Low: 370.6900

Close: 376.2600

17

Open: 375.0000

High: 387.2400

Low: 362.8000

Close: 380.2000

18

Open: 377.0000

High: 387.3100

Low: 366.7000

Close: 385.0800

19

Open: 385.4400

High: 390.4200

Low: 379.1000

Close: 382.5900

20

Open: 382.6000

High: 396.5700

Low: 382.6000

Close: 385.6000

21

Open: 386.6200

High: 397.0500

Low: 386.6200

Close: 387.4500

22

Open: 385.9300

High: 386.1200

Low: 374.5600

Close: 383.4400

23

Open: 374.2200

High: 391.8100

Low: 369.2000

Close: 369.2400

24

Open: 365.1400

High: 382.3000

Low: 365.1400

Close: 372.0300

25

Open: 370.0000

High: 386.3700

Low: 326.4700

Close: 348.8400

26

Open: 350.3900

High: 351.9800

Low: 333.5700

Close: 345.3100

27

Open: 346.5400

High: 368.1500

Low: 345.9100

Close: 368.1500

28

Open: 368.7600

High: 368.7600

Low: 354.6000

Close: 364.5000

29

Open: 363.7200

High: 364.5300

Low: 356.9000

Close: 360.0300

30

Open: 363.0000

High: 379.1300

Low: 363.0000

Close: 377.4700

31

Open: 373.9800

High: 390.0000

Low: 373.2300

Close: 383.3700

April - 2021

SunMonTueWedThuFriSat
1

Open: 383.0000

High: 392.2300

Low: 365.8700

Close: 392.2300

2

Open: 399.0000

High: 405.1900

Low: 384.9000

Close: 405.1900

3

Open: 403.7400

High: 432.2000

Low: 396.1000

Close: 421.9300

4

Open: 420.6500

High: 429.0200

Low: 386.1900

Close: 387.0700

5

Open: 385.2500

High: 409.0100

Low: 380.0000

Close: 402.8300

6

Open: 410.0000

High: 461.5600

Low: 405.7500

Close: 461.5600

7

Open: 459.5500

High: 490.2700

Low: 447.0000

Close: 477.0200

8

Open: 483.7300

High: 500.0000

Low: 434.9600

Close: 455.6300

9

Open: 463.7000

High: 465.3500

Low: 462.2600

Close: 468.9500

10

Open: 489.3600

High: 487.0400

Low: 481.5300

Close: 480.0300

11

Open: 501.0600

High: 504.3700

Low: 503.5000

Close: 505.4300

12

Open: 483.2700

High: 494.1100

Low: 489.9800

Close: 505.0500

13

Open: 534.0400

High: 528.5300

Low: 505.3800

Close: 492.5600

14

Open: 593.5500

High: 593.4600

Low: 573.7600

Close: 591.7700

15

Open: 610.1500

High: 600.3500

Low: 585.2600

Close: 602.3700

16

Open: 765.7600

High: 645.2500

Low: 641.9100

Close: 661.3800

17

Open: 766.1800

High: 811.8800

Low: 823.4600

Close: 858.0600

18

Open: 676.4000

High: 655.1900

Low: 635.2600

Close: 655.8200

19

Open: 635.8900

High: 692.5700

Low: 673.8900

Close: 727.9600

20

Open: 666.6700

High: 684.5100

Low: 622.6300

Close: 604.0300

21

Open: 699.5100

High: 698.6200

Low: 660.2900

Close: 687.5100

22

Open: 677.6600

High: 689.9000

Low: 649.0900

Close: 659.2900

23

Open: 584.3000

High: 576.9600

Low: 549.6500

Close: 559.0300

24

Open: 568.7500

High: 560.7600

Low: 548.4300

Close: 573.6900

25

Open: 576.6600

High: 573.0500

Low: 549.8200

Close: 546.1700

26

Open: 595.7500

High: 599.2000

Low: 585.3400

Close: 592.8900

27

Open: 637.9300

High: 631.6300

Low: 619.4400

Close: 627.0600

28

Open: 632.7300

High: 639.1200

Low: 628.2700

Close: 621.8600

29

Open: 631.1500

High: 643.3800

Low: 634.6900

Close: 636.6700

30

Open: 690.4400

High: 686.8700

Low: 658.5600

Close: 659.4900

May - 2021

SunMonTueWedThuFriSat
1

Open: 721.0300

High: 726.7700

Low: 717.5100

Close: 736.5300

2

Open: 707.8300

High: 711.7100

Low: 700.3700

Close: 709.1200

3

Open: 719.9800

High: 738.0400

Low: 735.2500

Close: 723.7200

4

Open: 686.7100

High: 744.0700

Low: 689.6000

Close: 697.2500

5

Open: 926.5600

High: 882.0700

Low: 782.2300

Close: 768.8600

6

Open: 1,033.4600

High: 1,033.0900

Low: 960.9000

Close: 935.1300

7

Open: 1,003.8900

High: 1,041.2300

Low: 1,001.1300

Close: 1,029.6900

8

Open: 976.8100

High: 1,003.9700

Low: 1,004.9000

Close: 993.5000

9

Open: 958.2900

High: 971.3000

Low: 977.8800

Close: 981.5300

10

Open: 1,054.3000

High: 1,052.4500

Low: 1,034.3100

Close: 1,084.1000

11

Open: 1,054.1800

High: 1,041.2900

Low: 959.9100

Close: 971.3800

12

Open: 1,010.3300

High: 1,073.8400

Low: 1,053.3800

Close: 1,092.2700

13

Open: 885.7600

High: 923.8300

Low: 862.1000

Close: 960.9700

14

Open: 950.3000

High: 961.4300

Low: 910.8500

Close: 885.2700

15

Open: 851.7100

High: 890.4000

Low: 881.1900

Close: 889.0000

16

Open: 853.2700

High: 886.4400

Low: 881.7000

Close: 876.4600

17

Open: 742.9300

High: 804.7800

Low: 782.2400

Close: 768.2300

18

Open: 765.0500

High: 817.7000

Low: 790.3100

Close: 790.2100

19

Open: 600.5900

High: 597.4700

Low: 658.4000

Close: 663.3100

20

Open: 561.6800

High: 607.1200

Low: 550.0300

Close: 581.7500

21

Open: 503.9700

High: 565.8700

Low: 545.0300

Close: 559.5700

22

Open: 474.2900

High: 500.7000

Low: 471.4200

Close: 445.9800

23

Open: 363.9300

High: 397.4800

Low: 391.4500

Close: 435.6000

24

Open: 475.2700

High: 472.3100

Low: 431.3400

Close: 430.5100

25

Open: 495.8900

High: 498.6900

Low: 487.4800

Close: 532.0200

26

Open: 517.6600

High: 542.9800

Low: 534.8800

Close: 547.7000

27

Open: 546.7300

High: 560.3900

Low: 520.6500

Close: 520.9000

28

Open: 484.8900

High: 491.9700

Low: 471.9000

Close: 490.4200

29

Open: 449.6200

High: 466.9100

Low: 465.6200

Close: 493.2300

30

Open: 474.4800

High: 477.5000

Low: 474.1300

Close: 483.5400

31

Open: 497.3800

High: 488.1600

Low: 474.2300

Close: 476.4900

June - 2021

SunMonTueWedThuFriSat
1

Open: 478.5700

High: 489.5800

Low: 475.0600

Close: 487.6200

2

Open: 501.6600

High: 497.8000

Low: 492.4000

Close: 483.8700

3

Open: 504.6400

High: 513.9100

Low: 502.8100

Close: 507.0000

4

Open: 472.0800

High: 470.5700

Low: 466.4700

Close: 463.7500

5

Open: 461.4100

High: 461.6400

Low: 466.8900

Close: 486.9700

6

Open: 465.7200

High: 466.0300

Low: 466.0100

Close: 467.0800

7

Open: 459.7900

High: 471.0100

Low: 466.8600

Close: 468.0500

8

Open: 405.5100

High: 417.4700

Low: 412.0100

Close: 405.1300

9

Open: 442.8200

High: 434.6900

Low: 413.1300

Close: 421.7300

10

Open: 428.1900

High: 440.9400

Low: 430.1600

Close: 437.5600

11

Open: 420.8900

High: 430.0000

Low: 425.5100

Close: 420.4000

12

Open: 407.7000

High: 412.3000

Low: 393.6200

Close: 396.2000

13

Open: 403.2800

High: 405.8300

Low: 399.8100

Close: 401.8900

14

Open: 445.2600

High: 442.7500

Low: 427.9400

Close: 436.7100

15

Open: 441.5000

High: 450.5800

Low: 451.2500

Close: 459.0900

16

Open: 423.6800

High: 431.8600

Low: 436.4700

Close: 444.1400

17

Open: 441.0200

High: 443.3500

Low: 442.7100

Close: 442.0000

18

Open: 423.1000

High: 0.0000

Low: 0.0000

Close: 0.0000

19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31