Bitcoin-cash (BCH) Price in Pound Sterling Today: 387.7229

Pound Sterling price of Bitcoin-cash (BCH)

1 BCH =387.7229 GBP
Percentage change:+0%
0.5 BCH =193.8615 GBP
0.25 BCH =96.9307 GBP
0.10 BCH =38.7723 GBP
0.05 BCH =19.3861 GBP
Today's High:399.5400 GBP
Today's Low:375.8289 GBP
Market Capitalisation:7,643,401,995.1981 GBP
Volume:572,335,857.00 USD

Top Gainers

#NamePriceVolume24h
55 tia Celestia TIA $ 10.9168
$ 289800128.976
6.8524%
48 pepe Pepe PEPE $ 0.00000533
$ 684179250.2783
6.2589%
12 shib Shiba Inu SHIB $ 0.00002284
$ 884189775.4223
5.7784%
21 near NEAR Protocol NEAR $ 5.3680
$ 725988352.0008
4.9055%
26 apt Aptos APT $ 9.2160
$ 184850793.3549
2.8893%

Top Losers

#NamePriceVolume24h
30 okb OKB OKB $ 57.8580
$ 39274130.4041
5.4143%
31 stx Stacks STX $ 2.3492
$ 132664695.9138
5.2583%
33 tao Bittensor TAO $ 503.5868
$ 84292101.9386
4.7451%
10 ton Toncoin TON $ 6.4417
$ 319026189.0039
1.6398%
43 imx Immutable IMX $ 1.9027
$ 80416899.9247
1.5682%

Exchange Rate History for BITCOIN-CASH To GBP: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 204.3100

High: 220.7400

Low: 209.4100

Close: 210.5900

2

Open: 210.5900

High: 216.1000

Low: 202.0600

Close: 203.7300

3

Open: 203.7300

High: 204.1400

Low: 181.7700

Close: 185.0600

4

Open: 185.0600

High: 193.7200

Low: 186.7500

Close: 189.2600

5

Open: 189.2600

High: 189.8000

Low: 183.6400

Close: 188.5800

6

Open: 188.5800

High: 191.7300

Low: 184.1000

Close: 186.2800

7

Open: 186.2800

High: 187.9900

Low: 181.7900

Close: 183.0100

8

Open: 183.0100

High: 201.6000

Low: 189.1300

Close: 199.4900

9

Open: 199.4900

High: 198.7800

Low: 188.2500

Close: 193.0100

10

Open: 193.0100

High: 201.5000

Low: 192.6300

Close: 200.1500

11

Open: 200.1500

High: 220.2600

Low: 196.5600

Close: 216.4100

12

Open: 216.4100

High: 217.7700

Low: 198.1400

Close: 203.6600

13

Open: 203.6600

High: 205.5800

Low: 198.0000

Close: 199.7600

14

Open: 199.7600

High: 198.7100

Low: 191.1600

Close: 193.0300

15

Open: 193.0300

High: 201.8300

Low: 195.4400

Close: 196.8500

16

Open: 196.8500

High: 203.6300

Low: 198.5700

Close: 198.7800

17

Open: 198.7800

High: 196.9400

Low: 191.6500

Close: 192.7600

18

Open: 192.7600

High: 188.1000

Low: 183.1900

Close: 187.0600

19

Open: 187.0600

High: 189.0800

Low: 184.1600

Close: 186.3600

20

Open: 186.3600

High: 188.8200

Low: 185.8600

Close: 188.2600

21

Open: 188.2600

High: 193.0500

Low: 186.4600

Close: 186.6600

22

Open: 186.6600

High: 185.4300

Low: 176.2500

Close: 185.2700

23

Open: 185.2700

High: 188.0500

Low: 178.4300

Close: 180.8200

24

Open: 180.8200

High: 187.6900

Low: 180.7600

Close: 185.7700

25

Open: 185.7700

High: 187.8700

Low: 184.1600

Close: 186.2000

26

Open: 186.2000

High: 195.1700

Low: 189.0100

Close: 190.4300

27

Open: 190.4300

High: 194.6900

Low: 190.2800

Close: 192.1400

28

Open: 192.1400

High: 192.2500

Low: 185.4300

Close: 186.5900

29

Open: 186.5900

High: 192.2500

Low: 188.8400

Close: 189.8600

30

Open: 189.8600

High: 189.8600

Low: 186.6500

Close: 187.0200

31

Open: 187.0200

High: 186.1300

Low: 183.1400

Close: 184.6500

February - 2024

SunMonTueWedThuFriSat
1

Open: 184.6500

High: 189.2200

Low: 184.9600

Close: 185.6100

2

Open: 185.6100

High: 188.6600

Low: 186.6800

Close: 186.9500

3

Open: 186.9500

High: 191.1800

Low: 185.9100

Close: 190.6400

4

Open: 190.6400

High: 191.7500

Low: 184.7700

Close: 186.3200

5

Open: 186.3200

High: 189.2400

Low: 185.9700

Close: 187.8100

6

Open: 187.8100

High: 189.5700

Low: 185.9200

Close: 186.6000

7

Open: 186.6000

High: 192.8400

Low: 190.2800

Close: 190.5200

8

Open: 190.5200

High: 196.1600

Low: 192.6700

Close: 193.7900

9

Open: 193.7900

High: 201.1900

Low: 193.7900

Close: 196.4600

10

Open: 196.4600

High: 199.6000

Low: 193.3700

Close: 194.6500

11

Open: 194.6500

High: 223.0900

Low: 195.6900

Close: 218.4200

12

Open: 218.4200

High: 232.8800

Low: 216.6600

Close: 221.8300

13

Open: 221.8300

High: 226.3900

Low: 214.1800

Close: 214.7800

14

Open: 214.7800

High: 236.5000

Low: 218.8600

Close: 223.0900

15

Open: 223.0900

High: 223.4500

Low: 211.4600

Close: 214.6700

16

Open: 214.6700

High: 219.0400

Low: 211.5100

Close: 217.4300

17

Open: 217.4300

High: 215.8800

Low: 209.4800

Close: 212.3500

18

Open: 212.3500

High: 215.6500

Low: 212.9600

Close: 214.4900

19

Open: 214.4900

High: 217.2200

Low: 211.2600

Close: 217.0600

20

Open: 217.0600

High: 218.6300

Low: 207.4100

Close: 210.0600

21

Open: 210.0600

High: 211.7700

Low: 206.1400

Close: 208.2400

22

Open: 208.2400

High: 207.6200

Low: 205.0700

Close: 205.5200

23

Open: 205.5200

High: 209.5300

Low: 203.1600

Close: 208.8900

24

Open: 208.8900

High: 215.5700

Low: 210.8900

Close: 211.3800

25

Open: 211.3800

High: 214.1400

Low: 210.2600

Close: 211.4500

26

Open: 211.4500

High: 222.6500

Low: 213.7000

Close: 215.8400

27

Open: 215.8400

High: 249.2900

Low: 223.9200

Close: 230.4300

28

Open: 230.4300

High: 254.2500

Low: 230.2700

Close: 231.4400

29

Open: 231.4400

High: 251.7400

Low: 228.9800

Close: 235.8100

March - 2024

SunMonTueWedThuFriSat
1

Open: 235.8100

High: 257.7300

Low: 239.3400

Close: 250.0400

2

Open: 250.0400

High: 399.5400

Low: 248.0800

Close: 396.3000

3

Open: 396.3000

High: 424.8700

Low: 363.4500

Close: 371.8800

4

Open: 371.8800

High: 406.8300

Low: 354.6700

Close: 373.4500

5

Open: 373.4500

High: 353.9800

Low: 298.5800

Close: 316.1700

6

Open: 316.1700

High: 327.9700

Low: 312.8200

Close: 326.3600

7

Open: 326.3600

High: 340.9100

Low: 316.5100

Close: 337.7200

8

Open: 337.7200

High: 350.8300

Low: 332.9900

Close: 340.2700

9

Open: 340.2700

High: 357.9000

Low: 332.8900

Close: 336.8300

10

Open: 336.8300

High: 345.0300

Low: 322.7700

Close: 328.8200

11

Open: 328.8200

High: 350.7900

Low: 334.1100

Close: 346.6000

12

Open: 346.6000

High: 346.2000

Low: 326.4300

Close: 338.6200

13

Open: 338.6200

High: 359.3700

Low: 334.4400

Close: 345.4000

14

Open: 345.4000

High: 361.4100

Low: 333.7400

Close: 345.7800

15

Open: 345.7800

High: 337.2400

Low: 318.8300

Close: 326.3000

16

Open: 326.3000

High: 309.9800

Low: 294.6800

Close: 304.5100

17

Open: 304.5100

High: 325.2200

Low: 305.9000

Close: 315.7700

18

Open: 315.7700

High: 319.4200

Low: 304.6100

Close: 314.5300

19

Open: 314.5300

High: 295.4300

Low: 275.6500

Close: 282.1800

20

Open: 282.1800

High: 329.5800

Low: 303.1000

Close: 320.7200

21

Open: 320.7200

High: 336.0600

Low: 308.9400

Close: 327.4200

22

Open: 327.4200

High: 347.2000

Low: 313.2000

Close: 342.6900

23

Open: 342.6900

High: 372.8100

Low: 335.0900

Close: 361.9800

24

Open: 361.9800

High: 407.5300

Low: 368.1200

Close: 384.9700

25

Open: 384.9700

High: 410.3900

Low: 381.7700

Close: 383.8600

26

Open: 383.8600

High: 388.0700

Low: 369.8100

Close: 377.6400

27

Open: 377.6400

High: 439.6500

Low: 375.2200

Close: 426.6600

28

Open: 426.6600

High: 463.0900

Low: 424.3600

Close: 449.4200

29

Open: 449.4200

High: 504.0900

Low: 433.9100

Close: 491.6900

30

Open: 491.6900

High: 490.9200

Low: 465.9200

Close: 472.0400

31

Open: 472.0400

High: 549.1700

Low: 470.7700

Close: 535.1800

April - 2024

SunMonTueWedThuFriSat
1

Open: 535.1800

High: 553.6200

Low: 500.9200

Close: 516.4200

2

Open: 516.4200

High: 514.3700

Low: 465.3200

Close: 508.6900

3

Open: 508.6900

High: 511.3200

Low: 447.4400

Close: 469.5700

4

Open: 469.5700

High: 559.4800

Low: 486.8300

Close: 526.4600

5

Open: 526.4600

High: 568.4200

Low: 516.7200

Close: 519.4000

6

Open: 519.4000

High: 573.6800

Low: 526.6900

Close: 547.6100

7

Open: 547.6100

High: 562.6000

Low: 533.7800

Close: 541.0200

8

Open: 541.0200

High: 574.0400

Low: 535.0500

Close: 537.1400

9

Open: 537.1400

High: 548.6700

Low: 512.4000

Close: 530.0700

10

Open: 530.0700

High: 547.4900

Low: 493.3300

Close: 501.7700

11

Open: 501.7700

High: 497.1500

Low: 477.9100

Close: 489.1200

12

Open: 489.1200

High: 478.0200

Low: 413.1200

Close: 430.5100

13

Open: 430.5100

High: 425.4400

Low: 373.4500

Close: 390.2400

14

Open: 390.2400

High: 427.3100

Low: 383.4900

Close: 423.7600

15

Open: 423.7600

High: 436.1500

Low: 399.6800

Close: 408.8100

16

Open: 408.8100

High: 412.1000

Low: 386.6200

Close: 392.1100

17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31