Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
High: 330.5200 on 02/01/2022
Low: 80.3400 on 30/12/2022
Today's Live Rate: 1 BCH 109.6700 GBP
| Date | Open | High | Low | Close |
December | ||||
| Saturday 31 December 2022 | 80.7700 |
81.2000 |
80.6400 |
80.3200 |
| Friday 30 December 2022 | 80.1800 |
79.8600 |
79.4400 |
80.3400 |
| Thursday 29 December 2022 | 82.8200 |
82.9200 |
82.5700 |
82.6300 |
| Wednesday 28 December 2022 | 83.2500 |
82.7600 |
82.6700 |
82.7700 |
| Tuesday 27 December 2022 | 85.3700 |
85.4000 |
84.6900 |
84.7100 |
| Monday 26 December 2022 | 84.4400 |
84.7700 |
83.5900 |
83.6900 |
| Sunday 25 December 2022 | 83.3100 |
84.1800 |
83.8900 |
84.4200 |
| Saturday 24 December 2022 | 84.5400 |
84.7700 |
84.5500 |
84.6500 |
| Friday 23 December 2022 | 84.2500 |
84.8500 |
84.2800 |
84.3600 |
| Thursday 22 December 2022 | 82.8000 |
84.0300 |
82.9000 |
83.0200 |
| Wednesday 21 December 2022 | 83.5200 |
83.6600 |
82.6600 |
82.7300 |
| Tuesday 20 December 2022 | 83.0000 |
83.1100 |
82.6700 |
83.0600 |
| Monday 19 December 2022 | 83.6600 |
83.4200 |
82.7400 |
82.8400 |
| Sunday 18 December 2022 | 83.6700 |
84.4000 |
83.7500 |
84.2800 |
| Saturday 17 December 2022 | 84.4100 |
84.3500 |
83.5700 |
83.6100 |
| Friday 16 December 2022 | 85.0900 |
85.0600 |
84.7100 |
87.6500 |
| Thursday 15 December 2022 | 88.5000 |
87.9700 |
87.9900 |
88.1500 |
| Wednesday 14 December 2022 | 88.4900 |
88.7600 |
88.2500 |
88.5300 |
| Tuesday 13 December 2022 | 88.1500 |
89.5100 |
85.0300 |
85.5700 |
| Monday 12 December 2022 | 85.8600 |
86.0700 |
85.0400 |
85.0800 |
| Sunday 11 December 2022 | 88.9000 |
88.9500 |
88.8300 |
89.4800 |
| Saturday 10 December 2022 | 90.0000 |
89.8200 |
89.1800 |
89.4300 |
| Friday 9 December 2022 | 90.1500 |
91.1900 |
91.3100 |
91.4500 |
| Thursday 8 December 2022 | 90.9300 |
90.1400 |
89.7700 |
89.2500 |
| Wednesday 7 December 2022 | 89.8500 |
89.7800 |
89.1900 |
91.3100 |
| Tuesday 6 December 2022 | 91.3100 |
91.1200 |
91.1700 |
91.5700 |
| Monday 5 December 2022 | 92.7700 |
94.2400 |
93.5300 |
92.8300 |
| Sunday 4 December 2022 | 89.6200 |
89.7400 |
89.8900 |
90.2500 |
| Saturday 3 December 2022 | 90.8100 |
91.0700 |
89.9100 |
90.2400 |
| Friday 2 December 2022 | 90.6400 |
90.1200 |
89.7900 |
89.9500 |
| Thursday 1 December 2022 | 90.3200 |
92.2300 |
92.0700 |
92.6500 |
November | ||||
| Wednesday 30 November 2022 | 95.0000 |
94.3900 |
93.7700 |
93.9200 |
| Tuesday 29 November 2022 | 92.9200 |
92.9300 |
92.5700 |
93.3000 |
| Monday 28 November 2022 | 89.6300 |
90.8400 |
89.3300 |
89.4500 |
| Sunday 27 November 2022 | 93.8200 |
93.6000 |
93.2000 |
93.3200 |
| Saturday 26 November 2022 | 93.0600 |
94.4900 |
94.2700 |
94.3000 |
| Friday 25 November 2022 | 94.6400 |
95.6700 |
95.0000 |
95.1200 |
| Thursday 24 November 2022 | 95.6100 |
96.8200 |
95.0900 |
94.3400 |
| Wednesday 23 November 2022 | 95.2000 |
95.9800 |
95.9500 |
98.6800 |
| Tuesday 22 November 2022 | 92.0400 |
91.4800 |
88.4100 |
88.8800 |
| Monday 21 November 2022 | 87.4500 |
87.2600 |
86.7800 |
87.4100 |
| Sunday 20 November 2022 | 87.2300 |
87.5000 |
88.3800 |
89.3000 |
| Saturday 19 November 2022 | 88.5000 |
88.2700 |
87.9400 |
87.9100 |
| Friday 18 November 2022 | 87.7600 |
87.9500 |
87.5300 |
87.9900 |
| Thursday 17 November 2022 | 86.7900 |
86.8500 |
86.2800 |
86.4300 |
| Wednesday 16 November 2022 | 88.8200 |
90.1100 |
86.9700 |
87.6900 |
| Tuesday 15 November 2022 | 88.0600 |
87.9600 |
88.1100 |
88.9800 |
| Monday 14 November 2022 | 86.8800 |
88.5900 |
86.8900 |
87.0200 |
| Sunday 13 November 2022 | 85.4600 |
85.4800 |
83.3100 |
85.2900 |
| Saturday 12 November 2022 | 86.0900 |
85.8300 |
84.6800 |
84.1500 |
| Friday 11 November 2022 | 86.7700 |
89.7200 |
88.5300 |
87.9600 |
| Thursday 10 November 2022 | 87.3300 |
91.0600 |
83.7300 |
85.6200 |
| Wednesday 9 November 2022 | 84.4800 |
86.6800 |
85.2600 |
89.5000 |
| Tuesday 8 November 2022 | 97.2200 |
98.3800 |
98.1100 |
97.3300 |
| Monday 7 November 2022 | 103.2300 |
102.8800 |
102.6600 |
104.7900 |
| Sunday 6 November 2022 | 107.7100 |
107.3500 |
107.6300 |
107.4600 |
| Saturday 5 November 2022 | 109.4700 |
109.4600 |
108.4400 |
109.0100 |
| Friday 4 November 2022 | 108.3500 |
109.7800 |
107.6400 |
108.0000 |
| Thursday 3 November 2022 | 103.7700 |
103.8300 |
103.7900 |
104.2500 |
| Wednesday 2 November 2022 | 102.1400 |
102.2500 |
99.0200 |
99.8900 |
| Tuesday 1 November 2022 | 100.0800 |
100.1200 |
99.9700 |
100.1400 |
October | ||||
| Monday 31 October 2022 | 98.9200 |
101.6800 |
99.4600 |
99.7100 |
| Sunday 30 October 2022 | 100.3900 |
101.7300 |
101.5100 |
102.3800 |
| Saturday 29 October 2022 | 102.0600 |
101.9500 |
100.6600 |
100.2300 |
| Friday 28 October 2022 | 97.7700 |
98.5000 |
96.8400 |
97.7400 |
| Thursday 27 October 2022 | 98.4600 |
99.3900 |
98.5600 |
100.0800 |
| Wednesday 26 October 2022 | 99.5900 |
99.9400 |
98.8100 |
99.5800 |
| Tuesday 25 October 2022 | 97.5300 |
96.7000 |
95.6900 |
96.1800 |
| Monday 24 October 2022 | 95.7900 |
96.7200 |
95.8700 |
95.9300 |
| Sunday 23 October 2022 | 95.8000 |
95.9300 |
96.1500 |
96.0800 |
| Saturday 22 October 2022 | 96.0400 |
96.6300 |
94.7700 |
94.6400 |
| Friday 21 October 2022 | 94.3700 |
94.6300 |
93.5400 |
94.8900 |
| Thursday 20 October 2022 | 95.8900 |
95.9600 |
95.8800 |
95.5600 |
| Wednesday 19 October 2022 | 96.4600 |
95.8300 |
95.6100 |
95.4300 |
| Tuesday 18 October 2022 | 95.7600 |
97.1300 |
97.2100 |
97.8900 |
| Monday 17 October 2022 | 96.6700 |
97.8800 |
97.4700 |
97.3900 |
| Sunday 16 October 2022 | 98.1700 |
98.4600 |
97.6900 |
97.5200 |
| Saturday 15 October 2022 | 97.4500 |
97.5700 |
95.9200 |
96.7100 |
| Friday 14 October 2022 | 96.6200 |
98.4300 |
97.2200 |
97.9900 |
| Thursday 13 October 2022 | 93.9800 |
93.4000 |
92.7900 |
98.9200 |
| Wednesday 12 October 2022 | 101.1100 |
101.6100 |
101.2700 |
101.7300 |
| Tuesday 11 October 2022 | 100.5700 |
100.6100 |
100.2200 |
101.3300 |
| Monday 10 October 2022 | 104.2000 |
104.8800 |
103.9100 |
105.3400 |
| Sunday 9 October 2022 | 106.3200 |
106.4000 |
105.7000 |
105.9300 |
| Saturday 8 October 2022 | 105.7300 |
106.1900 |
106.2100 |
106.2100 |
| Friday 7 October 2022 | 104.7400 |
105.7300 |
105.6200 |
106.8900 |
| Thursday 6 October 2022 | 108.4200 |
108.6400 |
106.9400 |
106.8200 |
| Wednesday 5 October 2022 | 106.9100 |
106.5600 |
105.9000 |
106.6300 |
| Tuesday 4 October 2022 | 106.0900 |
105.3900 |
103.7900 |
103.1000 |
| Monday 3 October 2022 | 102.4300 |
103.1100 |
102.4000 |
102.5600 |
| Sunday 2 October 2022 | 103.7600 |
103.9700 |
103.7400 |
105.3700 |
| Saturday 1 October 2022 | 105.7500 |
106.0800 |
105.7500 |
106.5200 |
September | ||||
| Friday 30 September 2022 | 110.7800 |
105.6000 |
103.9600 |
104.7800 |
| Thursday 29 September 2022 | 104.7600 |
107.4600 |
105.6800 |
106.2500 |
| Wednesday 28 September 2022 | 104.5400 |
105.9100 |
104.2800 |
104.4500 |
| Tuesday 27 September 2022 | 110.1500 |
111.1500 |
110.1700 |
110.6200 |
| Monday 26 September 2022 | 107.6200 |
107.0600 |
106.0800 |
106.0200 |
| Sunday 25 September 2022 | 106.2700 |
108.2500 |
107.6300 |
108.2100 |
| Saturday 24 September 2022 | 111.1300 |
112.0800 |
109.9800 |
110.4000 |
| Friday 23 September 2022 | 104.7100 |
104.3700 |
103.6400 |
106.6700 |
| Thursday 22 September 2022 | 102.4100 |
102.5800 |
99.5900 |
98.9900 |
| Wednesday 21 September 2022 | 100.5300 |
101.1400 |
98.1400 |
98.6200 |
| Tuesday 20 September 2022 | 99.2800 |
98.9900 |
98.4500 |
99.5800 |
| Monday 19 September 2022 | 96.9400 |
98.0500 |
94.8700 |
94.7300 |
| Sunday 18 September 2022 | 102.7400 |
104.2900 |
104.0000 |
106.5500 |
| Saturday 17 September 2022 | 107.2800 |
107.5300 |
105.7700 |
105.7700 |
| Friday 16 September 2022 | 103.3700 |
104.7900 |
102.3400 |
103.6600 |
| Thursday 15 September 2022 | 103.2000 |
104.8200 |
103.6300 |
103.5900 |
| Wednesday 14 September 2022 | 102.5600 |
102.9200 |
102.6800 |
103.5400 |
| Tuesday 13 September 2022 | 104.2300 |
112.9700 |
109.9200 |
109.5800 |
| Monday 12 September 2022 | 109.8700 |
113.3600 |
110.9000 |
110.1700 |
| Sunday 11 September 2022 | 112.8400 |
112.6600 |
112.3500 |
111.6400 |
| Saturday 10 September 2022 | 114.8800 |
115.4900 |
112.2000 |
115.9100 |
| Friday 9 September 2022 | 116.5600 |
117.3600 |
111.0800 |
112.2400 |
| Thursday 8 September 2022 | 111.0900 |
111.2500 |
101.8900 |
102.5800 |
| Wednesday 7 September 2022 | 99.3100 |
99.7300 |
97.6100 |
97.3500 |
| Tuesday 6 September 2022 | 108.2800 |
108.2400 |
107.5100 |
109.0400 |
| Monday 5 September 2022 | 107.0500 |
107.6000 |
101.6500 |
103.1700 |
| Sunday 4 September 2022 | 101.6300 |
102.3700 |
101.4600 |
101.5700 |
| Saturday 3 September 2022 | 101.9600 |
102.4200 |
100.8700 |
102.1000 |
| Friday 2 September 2022 | 102.8300 |
102.6200 |
100.6300 |
101.3600 |
| Thursday 1 September 2022 | 98.8400 |
100.6500 |
97.9500 |
99.0100 |
August | ||||
| Wednesday 31 August 2022 | 99.8300 |
100.7400 |
99.7500 |
99.7400 |
| Tuesday 30 August 2022 | 97.8400 |
101.3900 |
101.6100 |
101.8800 |
| Monday 29 August 2022 | 101.3200 |
101.0900 |
98.3700 |
98.7500 |
| Sunday 28 August 2022 | 100.3500 |
100.5200 |
98.7000 |
98.4300 |
| Saturday 27 August 2022 | 97.8500 |
99.6700 |
99.7600 |
99.9100 |
| Friday 26 August 2022 | 103.4000 |
107.7600 |
107.1900 |
107.6100 |
| Thursday 25 August 2022 | 109.7500 |
111.3700 |
110.0100 |
110.8000 |
| Wednesday 24 August 2022 | 112.3800 |
113.7500 |
113.2400 |
116.3200 |
| Tuesday 23 August 2022 | 111.1200 |
112.3100 |
105.7100 |
103.5300 |
| Monday 22 August 2022 | 104.5500 |
100.0500 |
97.3800 |
100.2500 |
| Sunday 21 August 2022 | 99.8900 |
100.9300 |
97.9300 |
97.2600 |
| Saturday 20 August 2022 | 98.8900 |
99.1200 |
99.2300 |
99.8600 |
| Friday 19 August 2022 | 101.6100 |
101.3200 |
100.4500 |
101.6100 |
| Thursday 18 August 2022 | 113.8700 |
112.9100 |
111.0200 |
110.8100 |
| Wednesday 17 August 2022 | 111.2700 |
114.6900 |
113.9600 |
119.0800 |
| Tuesday 16 August 2022 | 113.5300 |
114.6700 |
113.2600 |
113.5000 |
| Monday 15 August 2022 | 113.4600 |
112.8900 |
112.1500 |
112.1000 |
| Sunday 14 August 2022 | 118.1400 |
119.8100 |
119.7200 |
119.6200 |
| Saturday 13 August 2022 | 119.1300 |
119.6600 |
119.6700 |
121.0500 |
| Friday 12 August 2022 | 116.0500 |
115.8400 |
116.1900 |
116.4300 |
| Thursday 11 August 2022 | 118.3300 |
119.9200 |
116.8800 |
117.7400 |
| Wednesday 10 August 2022 | 116.6500 |
116.6300 |
110.6300 |
110.4600 |
| Tuesday 9 August 2022 | 112.2800 |
112.8500 |
113.4300 |
118.5700 |
| Monday 8 August 2022 | 119.1800 |
121.8900 |
119.1200 |
119.0800 |
| Sunday 7 August 2022 | 117.3900 |
117.5000 |
116.0100 |
116.6300 |
| Saturday 6 August 2022 | 117.0800 |
117.5500 |
116.2800 |
116.7400 |
| Friday 5 August 2022 | 114.2200 |
115.2400 |
113.1700 |
113.9400 |
| Thursday 4 August 2022 | 112.5900 |
113.5100 |
111.3900 |
111.9900 |
| Wednesday 3 August 2022 | 114.6400 |
113.7700 |
110.3500 |
110.8500 |
| Tuesday 2 August 2022 | 110.5700 |
110.7600 |
106.7800 |
107.8800 |
| Monday 1 August 2022 | 113.0900 |
113.8200 |
111.8700 |
114.2200 |
July | ||||
| Sunday 31 July 2022 | 121.2400 |
121.0300 |
120.6700 |
122.0700 |
| Saturday 30 July 2022 | 123.9600 |
123.5900 |
120.2000 |
120.1100 |
| Friday 29 July 2022 | 125.7600 |
127.1200 |
126.3500 |
124.0400 |
| Thursday 28 July 2022 | 124.1200 |
119.8400 |
117.2500 |
114.6700 |
| Wednesday 27 July 2022 | 98.4700 |
98.9700 |
97.4900 |
98.1600 |
| Tuesday 26 July 2022 | 96.0700 |
97.3600 |
95.7600 |
96.2400 |
| Monday 25 July 2022 | 103.2700 |
104.3100 |
104.6900 |
104.9000 |
| Sunday 24 July 2022 | 109.1100 |
109.5600 |
105.0800 |
106.2400 |
| Saturday 23 July 2022 | 101.5600 |
101.8100 |
102.9600 |
104.8800 |
| Friday 22 July 2022 | 105.0800 |
106.9800 |
104.8600 |
105.4900 |
| Thursday 21 July 2022 | 101.9100 |
102.3900 |
101.0800 |
100.1700 |
| Wednesday 20 July 2022 | 108.0100 |
108.0700 |
104.7300 |
107.3600 |
| Tuesday 19 July 2022 | 104.3900 |
103.2400 |
98.6400 |
98.0800 |
| Monday 18 July 2022 | 98.7200 |
98.2800 |
98.2300 |
98.3100 |
| Sunday 17 July 2022 | 93.0000 |
93.5200 |
93.2800 |
95.0600 |
| Saturday 16 July 2022 | 89.9200 |
89.5900 |
87.9200 |
88.1900 |
| Friday 15 July 2022 | 87.9200 |
88.5500 |
87.0500 |
87.0100 |
| Thursday 14 July 2022 | 86.3900 |
84.8300 |
84.1800 |
85.2800 |
| Wednesday 13 July 2022 | 82.7900 |
84.4400 |
84.3700 |
83.6000 |
| Tuesday 12 July 2022 | 84.4800 |
84.6400 |
83.6500 |
84.1800 |
| Monday 11 July 2022 | 87.2500 |
87.7700 |
87.4800 |
86.9600 |
| Sunday 10 July 2022 | 88.1700 |
90.9200 |
91.2800 |
91.4300 |
| Saturday 9 July 2022 | 91.8900 |
92.2600 |
91.8700 |
91.3000 |
| Friday 8 July 2022 | 91.0000 |
91.2700 |
90.9800 |
92.5400 |
| Thursday 7 July 2022 | 90.7600 |
91.5800 |
88.4400 |
88.0600 |
| Wednesday 6 July 2022 | 88.2500 |
89.0200 |
87.3400 |
87.5700 |
| Tuesday 5 July 2022 | 86.1900 |
86.2900 |
87.0500 |
89.1300 |
| Monday 4 July 2022 | 87.9800 |
87.2300 |
84.7800 |
85.4300 |
| Sunday 3 July 2022 | 85.3200 |
85.2000 |
85.0500 |
85.5600 |
| Saturday 2 July 2022 | 85.0800 |
85.7300 |
83.8700 |
84.2000 |
| Friday 1 July 2022 | 83.4100 |
84.1800 |
82.1600 |
83.2700 |
June | ||||
| Thursday 30 June 2022 | 82.2000 |
83.1100 |
81.9900 |
82.9400 |
| Wednesday 29 June 2022 | 87.3000 |
88.4700 |
84.5500 |
84.6600 |
| Tuesday 28 June 2022 | 89.4200 |
91.7900 |
90.8100 |
90.6400 |
| Monday 27 June 2022 | 91.3100 |
94.4300 |
94.3600 |
93.7900 |
| Sunday 26 June 2022 | 95.0100 |
97.2300 |
95.6100 |
95.8500 |
| Saturday 25 June 2022 | 91.5500 |
93.4900 |
94.0300 |
93.2800 |
| Friday 24 June 2022 | 94.6600 |
98.2100 |
95.9000 |
96.1400 |
| Thursday 23 June 2022 | 94.1700 |
95.5900 |
95.2300 |
95.3800 |
| Wednesday 22 June 2022 | 93.3700 |
95.2300 |
93.3100 |
94.2900 |
| Tuesday 21 June 2022 | 97.5800 |
97.6700 |
97.6400 |
98.8700 |
| Monday 20 June 2022 | 98.8900 |
101.0400 |
97.0700 |
97.9400 |
| Sunday 19 June 2022 | 97.7000 |
98.8100 |
92.9900 |
92.9500 |
| Saturday 18 June 2022 | 97.8800 |
99.6700 |
93.2300 |
94.8000 |
| Friday 17 June 2022 | 94.8700 |
93.5200 |
88.7100 |
93.4100 |
| Thursday 16 June 2022 | 91.1300 |
92.7600 |
93.6400 |
98.7000 |
| Wednesday 15 June 2022 | 97.6600 |
99.3800 |
94.8200 |
100.3800 |
| Tuesday 14 June 2022 | 106.5500 |
105.4200 |
103.6400 |
107.0500 |
| Monday 13 June 2022 | 109.7800 |
107.9400 |
107.1200 |
113.3600 |
| Sunday 12 June 2022 | 126.0200 |
125.3800 |
123.2100 |
123.4200 |
| Saturday 11 June 2022 | 126.8100 |
131.4300 |
133.7900 |
137.0400 |
| Friday 10 June 2022 | 138.3600 |
140.5900 |
139.4000 |
140.3500 |
| Thursday 9 June 2022 | 141.7600 |
141.9100 |
142.6400 |
141.7400 |
| Wednesday 8 June 2022 | 144.4900 |
144.9200 |
143.0400 |
141.7900 |
| Tuesday 7 June 2022 | 140.9100 |
141.6000 |
141.5400 |
141.1200 |
| Monday 6 June 2022 | 148.1400 |
149.7500 |
149.1700 |
149.1100 |
| Sunday 5 June 2022 | 151.3100 |
150.2900 |
149.6900 |
150.7700 |
| Saturday 4 June 2022 | 150.0200 |
149.3100 |
147.0400 |
147.9400 |
| Friday 3 June 2022 | 145.6200 |
145.9600 |
146.3200 |
149.8100 |
| Thursday 2 June 2022 | 149.3300 |
149.1000 |
146.6500 |
148.1900 |
| Wednesday 1 June 2022 | 155.8600 |
162.9100 |
158.6200 |
159.2600 |
May | ||||
| Tuesday 31 May 2022 | 156.2700 |
158.5200 |
157.2700 |
156.6100 |
| Monday 30 May 2022 | 149.1000 |
149.3500 |
148.6000 |
150.0300 |
| Sunday 29 May 2022 | 143.4200 |
144.4500 |
141.6900 |
141.9600 |
| Saturday 28 May 2022 | 141.7400 |
141.2900 |
139.7200 |
139.9200 |
| Friday 27 May 2022 | 139.0600 |
143.4000 |
142.0800 |
143.6300 |
| Thursday 26 May 2022 | 146.5600 |
145.9300 |
143.4400 |
148.6300 |
| Wednesday 25 May 2022 | 152.3900 |
153.9500 |
153.7500 |
155.4800 |
| Tuesday 24 May 2022 | 153.0500 |
153.5500 |
151.2100 |
152.5600 |
| Monday 23 May 2022 | 162.0100 |
164.5200 |
158.4500 |
158.1800 |
| Sunday 22 May 2022 | 159.3300 |
162.1500 |
155.5600 |
154.3000 |
| Saturday 21 May 2022 | 155.9700 |
154.9400 |
153.7900 |
153.9100 |
| Friday 20 May 2022 | 150.7800 |
159.3900 |
155.5800 |
158.3400 |
| Thursday 19 May 2022 | 157.4700 |
155.3100 |
151.1700 |
153.5600 |
| Wednesday 18 May 2022 | 154.2300 |
161.9700 |
162.9000 |
162.3500 |
| Tuesday 17 May 2022 | 163.4700 |
167.4500 |
164.2600 |
167.4700 |
| Monday 16 May 2022 | 162.6700 |
164.8600 |
163.9000 |
161.9500 |
| Sunday 15 May 2022 | 166.9700 |
171.2600 |
168.7700 |
174.1800 |
| Saturday 14 May 2022 | 154.1400 |
159.0200 |
160.1800 |
164.3300 |
| Friday 13 May 2022 | 171.6200 |
178.2300 |
168.6900 |
170.8900 |
| Thursday 12 May 2022 | 179.1600 |
162.5300 |
141.7900 |
139.8000 |
| Wednesday 11 May 2022 | 173.1300 |
183.0600 |
177.3000 |
180.2100 |
| Tuesday 10 May 2022 | 189.4100 |
196.3300 |
189.8700 |
196.0400 |
| Monday 9 May 2022 | 194.9500 |
201.8700 |
199.3300 |
208.5100 |
| Sunday 8 May 2022 | 213.7700 |
217.6500 |
216.1200 |
217.7700 |
| Saturday 7 May 2022 | 224.5700 |
224.2400 |
222.3100 |
221.0600 |
| Friday 6 May 2022 | 222.0800 |
221.3000 |
219.5500 |
225.5400 |
| Thursday 5 May 2022 | 224.8700 |
241.0100 |
237.6400 |
237.9700 |
| Wednesday 4 May 2022 | 229.4300 |
231.9800 |
229.3500 |
227.8900 |
| Tuesday 3 May 2022 | 227.4600 |
230.6800 |
229.6800 |
229.9600 |
| Monday 2 May 2022 | 227.3500 |
228.3200 |
225.3400 |
228.0500 |
| Sunday 1 May 2022 | 225.0800 |
221.1100 |
220.4200 |
221.0200 |
April | ||||
| Saturday 30 April 2022 | 230.8300 |
233.6500 |
234.0000 |
235.8200 |
| Friday 29 April 2022 | 240.2800 |
241.6200 |
237.4200 |
245.6400 |
| Thursday 28 April 2022 | 246.3100 |
248.9900 |
244.3100 |
243.9000 |
| Wednesday 27 April 2022 | 245.0000 |
243.1400 |
243.0000 |
243.6300 |
| Tuesday 26 April 2022 | 240.5900 |
252.8100 |
248.2600 |
244.9100 |
| Monday 25 April 2022 | 242.8000 |
242.7600 |
236.3700 |
238.7200 |
| Sunday 24 April 2022 | 242.3200 |
245.3700 |
244.5600 |
244.7700 |
| Saturday 23 April 2022 | 247.9300 |
247.9900 |
247.4700 |
247.6200 |
| Friday 22 April 2022 | 248.2800 |
251.0900 |
250.0600 |
249.0300 |
| Thursday 21 April 2022 | 259.1500 |
262.8600 |
251.7400 |
253.9800 |
| Wednesday 20 April 2022 | 260.8800 |
263.2900 |
259.6800 |
259.6700 |
| Tuesday 19 April 2022 | 259.1800 |
261.0100 |
256.3300 |
258.7600 |
| Monday 18 April 2022 | 245.2000 |
246.9600 |
241.3600 |
244.9500 |
| Sunday 17 April 2022 | 264.2300 |
266.4200 |
263.6900 |
264.6800 |
| Saturday 16 April 2022 | 259.2600 |
265.4400 |
263.1700 |
263.6200 |
| Friday 15 April 2022 | 260.9800 |
258.5700 |
258.5600 |
259.0600 |
| Thursday 14 April 2022 | 257.0000 |
259.0300 |
259.1400 |
262.6800 |
| Wednesday 13 April 2022 | 259.1100 |
260.0900 |
235.5900 |
234.5700 |
| Tuesday 12 April 2022 | 233.8900 |
235.3600 |
231.4100 |
232.5900 |
| Monday 11 April 2022 | 231.8400 |
233.8600 |
234.3300 |
243.2900 |
| Sunday 10 April 2022 | 251.4000 |
251.7600 |
248.3900 |
250.3400 |
| Saturday 9 April 2022 | 248.5400 |
250.8800 |
248.7400 |
248.4300 |
| Friday 8 April 2022 | 257.4700 |
259.9500 |
255.2800 |
258.0800 |
| Thursday 7 April 2022 | 255.8600 |
259.1100 |
256.0400 |
255.3900 |
| Wednesday 6 April 2022 | 263.1000 |
269.3100 |
272.7500 |
274.9000 |
| Tuesday 5 April 2022 | 283.0100 |
288.0200 |
286.5900 |
285.4600 |
| Monday 4 April 2022 | 283.9200 |
288.1900 |
283.5000 |
287.5600 |
| Sunday 3 April 2022 | 287.0200 |
287.3000 |
285.5900 |
288.3100 |
| Saturday 2 April 2022 | 286.1600 |
289.8100 |
289.3100 |
289.1700 |
| Friday 1 April 2022 | 288.9300 |
287.8600 |
281.1300 |
282.1100 |
March | ||||
| Thursday 31 March 2022 | 280.5400 |
293.2300 |
290.2100 |
289.3000 |
| Wednesday 30 March 2022 | 289.7700 |
290.6200 |
285.7700 |
288.4800 |
| Tuesday 29 March 2022 | 284.3900 |
288.9900 |
285.3300 |
286.4600 |
| Monday 28 March 2022 | 289.7400 |
293.0200 |
287.7900 |
288.2900 |
| Sunday 27 March 2022 | 275.1200 |
272.3600 |
273.1700 |
274.8900 |
| Saturday 26 March 2022 | 273.8200 |
274.1500 |
274.2200 |
274.9400 |
| Friday 25 March 2022 | 269.7700 |
277.4400 |
272.7800 |
275.3400 |
| Thursday 24 March 2022 | 274.0200 |
271.3800 |
271.7100 |
272.4200 |
| Wednesday 23 March 2022 | 278.1200 |
278.2400 |
275.0900 |
274.5200 |
| Tuesday 22 March 2022 | 278.2700 |
281.4100 |
270.7800 |
269.4300 |
| Monday 21 March 2022 | 248.3400 |
253.3400 |
251.7100 |
248.9600 |
| Sunday 20 March 2022 | 243.1500 |
244.5900 |
242.8300 |
244.2200 |
| Saturday 19 March 2022 | 237.1500 |
236.8900 |
235.2800 |
237.0100 |
| Friday 18 March 2022 | 227.7500 |
226.2700 |
225.0400 |
225.6200 |
| Thursday 17 March 2022 | 225.6500 |
228.1600 |
223.8400 |
224.7000 |
| Wednesday 16 March 2022 | 223.4200 |
223.6500 |
221.5400 |
222.7600 |
| Tuesday 15 March 2022 | 218.8800 |
218.0700 |
217.3100 |
220.5500 |
| Monday 14 March 2022 | 219.5900 |
219.2700 |
219.3600 |
218.7000 |
| Sunday 13 March 2022 | 220.5000 |
221.1400 |
222.6800 |
226.0600 |
| Saturday 12 March 2022 | 223.5700 |
224.6700 |
223.4600 |
223.6300 |
| Friday 11 March 2022 | 220.1500 |
223.6800 |
219.2100 |
218.5800 |
| Thursday 10 March 2022 | 219.3700 |
220.6900 |
218.8300 |
218.1300 |
| Wednesday 9 March 2022 | 233.5900 |
232.7000 |
229.8800 |
229.6000 |
| Tuesday 8 March 2022 | 214.8000 |
217.8300 |
214.5300 |
212.8900 |
| Monday 7 March 2022 | 219.8100 |
218.8700 |
210.4100 |
211.6800 |
| Sunday 6 March 2022 | 217.9500 |
219.3700 |
216.2000 |
221.3700 |
| Saturday 5 March 2022 | 220.4700 |
220.2000 |
219.4900 |
218.8400 |
| Friday 4 March 2022 | 228.2600 |
232.1200 |
230.0500 |
229.8200 |
| Thursday 3 March 2022 | 232.4600 |
238.6300 |
236.5400 |
237.6500 |
| Wednesday 2 March 2022 | 241.1300 |
246.0600 |
244.7100 |
244.9400 |
| Tuesday 1 March 2022 | 244.5800 |
248.9200 |
242.1800 |
245.0600 |
February | ||||
| Monday 28 February 2022 | 245.0700 |
239.4500 |
231.5300 |
229.3900 |
| Sunday 27 February 2022 | 236.5200 |
239.0800 |
234.4800 |
234.0900 |
| Saturday 26 February 2022 | 237.3400 |
237.3200 |
235.3900 |
235.5000 |
| Friday 25 February 2022 | 225.1700 |
225.4600 |
219.7100 |
224.1600 |
| Thursday 24 February 2022 | 205.6900 |
200.5900 |
197.0500 |
196.2300 |
| Wednesday 23 February 2022 | 220.8000 |
222.7000 |
219.5400 |
218.5400 |
| Tuesday 22 February 2022 | 215.3100 |
216.7000 |
208.7900 |
208.2800 |
| Monday 21 February 2022 | 222.9000 |
223.6900 |
221.9100 |
225.8000 |
| Sunday 20 February 2022 | 221.6900 |
221.6900 |
220.0800 |
220.4700 |
| Saturday 19 February 2022 | 228.8800 |
228.7400 |
230.4500 |
232.2100 |
| Friday 18 February 2022 | 228.0300 |
232.3200 |
231.3700 |
231.1400 |
| Thursday 17 February 2022 | 237.3900 |
241.1600 |
239.7300 |
245.0200 |
| Wednesday 16 February 2022 | 244.1300 |
250.7200 |
248.5100 |
248.9900 |
| Tuesday 15 February 2022 | 250.9400 |
250.5500 |
246.8000 |
245.9000 |
| Monday 14 February 2022 | 242.4500 |
243.0200 |
237.8000 |
239.0500 |
| Sunday 13 February 2022 | 249.2200 |
242.5600 |
241.1500 |
243.1100 |
| Saturday 12 February 2022 | 235.4200 |
235.1500 |
234.5600 |
234.0600 |
| Friday 11 February 2022 | 247.7100 |
250.4700 |
247.2100 |
251.4000 |
| Thursday 10 February 2022 | 260.4500 |
264.7300 |
255.5100 |
253.4000 |
| Wednesday 9 February 2022 | 253.6800 |
254.7900 |
249.5300 |
249.8400 |
| Tuesday 8 February 2022 | 244.7200 |
246.5000 |
247.0600 |
258.5200 |
| Monday 7 February 2022 | 251.5500 |
251.0300 |
246.6600 |
247.3100 |
| Sunday 6 February 2022 | 235.5700 |
237.9800 |
238.4000 |
238.6500 |
| Saturday 5 February 2022 | 237.8100 |
238.5600 |
229.5100 |
229.9500 |
| Friday 4 February 2022 | 216.8700 |
214.9000 |
211.0000 |
209.0200 |
| Thursday 3 February 2022 | 203.8400 |
203.0200 |
201.2500 |
206.1400 |
| Wednesday 2 February 2022 | 209.7400 |
218.3500 |
213.9700 |
214.1000 |
| Tuesday 1 February 2022 | 213.3600 |
213.6400 |
211.3000 |
213.2700 |
January | ||||
| Monday 31 January 2022 | 213.4500 |
211.8500 |
208.6100 |
209.3300 |
| Sunday 30 January 2022 | 222.0600 |
223.5000 |
224.1300 |
224.4200 |
| Saturday 29 January 2022 | 218.5600 |
222.5900 |
220.6000 |
221.3500 |
| Friday 28 January 2022 | 216.0700 |
215.5700 |
213.0900 |
218.2500 |
| Thursday 27 January 2022 | 216.5900 |
219.2600 |
213.4400 |
212.0600 |
| Wednesday 26 January 2022 | 225.7400 |
227.1700 |
219.8500 |
217.8700 |
| Tuesday 25 January 2022 | 214.4700 |
214.5400 |
213.9600 |
211.1200 |
| Monday 24 January 2022 | 206.0700 |
201.2200 |
200.1900 |
215.6700 |
| Sunday 23 January 2022 | 214.8500 |
218.3400 |
219.1000 |
219.3700 |
| Saturday 22 January 2022 | 213.5600 |
220.2500 |
200.5800 |
221.8600 |
| Friday 21 January 2022 | 253.0300 |
252.3500 |
252.8900 |
252.2500 |
| Thursday 20 January 2022 | 280.9100 |
281.3100 |
272.4700 |
273.3700 |
| Wednesday 19 January 2022 | 270.8700 |
274.1700 |
271.0900 |
271.7300 |
| Tuesday 18 January 2022 | 278.6500 |
280.9300 |
277.8400 |
284.5200 |
| Monday 17 January 2022 | 275.7000 |
279.2600 |
279.0900 |
280.0500 |
| Sunday 16 January 2022 | 283.8500 |
284.1600 |
282.2400 |
284.0600 |
| Saturday 15 January 2022 | 285.8400 |
285.3500 |
284.2800 |
284.7100 |
| Friday 14 January 2022 | 285.7200 |
286.3500 |
276.8200 |
284.8200 |
| Thursday 13 January 2022 | 280.2900 |
284.9400 |
281.1200 |
283.2400 |
| Wednesday 12 January 2022 | 278.9800 |
279.3100 |
272.3400 |
271.7500 |
| Tuesday 11 January 2022 | 270.0400 |
270.4000 |
269.0900 |
269.5100 |
| Monday 10 January 2022 | 263.7200 |
273.0200 |
274.7200 |
276.9500 |
| Sunday 9 January 2022 | 273.9500 |
275.8100 |
274.6800 |
278.7200 |
| Saturday 8 January 2022 | 281.4800 |
287.9400 |
286.3700 |
285.6900 |
| Friday 7 January 2022 | 283.7700 |
293.3900 |
284.1800 |
278.7600 |
| Thursday 6 January 2022 | 291.4500 |
292.3800 |
288.1400 |
291.9700 |
| Wednesday 5 January 2022 | 317.4400 |
318.3900 |
318.7200 |
318.8400 |
| Tuesday 4 January 2022 | 321.0000 |
326.2900 |
318.7000 |
321.1900 |
| Monday 3 January 2022 | 328.1800 |
330.5800 |
326.9400 |
327.2400 |
| Sunday 2 January 2022 | 331.2400 |
330.4500 |
328.9000 |
330.5200 |
| Saturday 1 January 2022 | 326.4300 |
324.2200 |
322.1200 |
321.4200 |