The Independent News and Data Provider

Recorded history of daily opens, closes, highs and lows for Bitcoin cash Denominated in Pound Sterling in 2022

High: 330.5200 on 02/01/2022

Low: 80.3400 on 30/12/2022

Today's Live Rate: 1 BCH 109.6700 GBP

See Today's Bitcoin cash Prices in Pound Sterling

Historical Graph For Converting Bitcoin cashs into Pound Sterlings in 2022

Loading

Table of 1 Bitcoin cash to Pound Sterling Exchange Rate for 2022

Date Open High Low Close

December

Saturday 31 December 2022
80.7700
81.2000
80.6400
80.3200
Friday 30 December 2022
80.1800
79.8600
79.4400
80.3400
Thursday 29 December 2022
82.8200
82.9200
82.5700
82.6300
Wednesday 28 December 2022
83.2500
82.7600
82.6700
82.7700
Tuesday 27 December 2022
85.3700
85.4000
84.6900
84.7100
Monday 26 December 2022
84.4400
84.7700
83.5900
83.6900
Sunday 25 December 2022
83.3100
84.1800
83.8900
84.4200
Saturday 24 December 2022
84.5400
84.7700
84.5500
84.6500
Friday 23 December 2022
84.2500
84.8500
84.2800
84.3600
Thursday 22 December 2022
82.8000
84.0300
82.9000
83.0200
Wednesday 21 December 2022
83.5200
83.6600
82.6600
82.7300
Tuesday 20 December 2022
83.0000
83.1100
82.6700
83.0600
Monday 19 December 2022
83.6600
83.4200
82.7400
82.8400
Sunday 18 December 2022
83.6700
84.4000
83.7500
84.2800
Saturday 17 December 2022
84.4100
84.3500
83.5700
83.6100
Friday 16 December 2022
85.0900
85.0600
84.7100
87.6500
Thursday 15 December 2022
88.5000
87.9700
87.9900
88.1500
Wednesday 14 December 2022
88.4900
88.7600
88.2500
88.5300
Tuesday 13 December 2022
88.1500
89.5100
85.0300
85.5700
Monday 12 December 2022
85.8600
86.0700
85.0400
85.0800
Sunday 11 December 2022
88.9000
88.9500
88.8300
89.4800
Saturday 10 December 2022
90.0000
89.8200
89.1800
89.4300
Friday 9 December 2022
90.1500
91.1900
91.3100
91.4500
Thursday 8 December 2022
90.9300
90.1400
89.7700
89.2500
Wednesday 7 December 2022
89.8500
89.7800
89.1900
91.3100
Tuesday 6 December 2022
91.3100
91.1200
91.1700
91.5700
Monday 5 December 2022
92.7700
94.2400
93.5300
92.8300
Sunday 4 December 2022
89.6200
89.7400
89.8900
90.2500
Saturday 3 December 2022
90.8100
91.0700
89.9100
90.2400
Friday 2 December 2022
90.6400
90.1200
89.7900
89.9500
Thursday 1 December 2022
90.3200
92.2300
92.0700
92.6500

November

Wednesday 30 November 2022
95.0000
94.3900
93.7700
93.9200
Tuesday 29 November 2022
92.9200
92.9300
92.5700
93.3000
Monday 28 November 2022
89.6300
90.8400
89.3300
89.4500
Sunday 27 November 2022
93.8200
93.6000
93.2000
93.3200
Saturday 26 November 2022
93.0600
94.4900
94.2700
94.3000
Friday 25 November 2022
94.6400
95.6700
95.0000
95.1200
Thursday 24 November 2022
95.6100
96.8200
95.0900
94.3400
Wednesday 23 November 2022
95.2000
95.9800
95.9500
98.6800
Tuesday 22 November 2022
92.0400
91.4800
88.4100
88.8800
Monday 21 November 2022
87.4500
87.2600
86.7800
87.4100
Sunday 20 November 2022
87.2300
87.5000
88.3800
89.3000
Saturday 19 November 2022
88.5000
88.2700
87.9400
87.9100
Friday 18 November 2022
87.7600
87.9500
87.5300
87.9900
Thursday 17 November 2022
86.7900
86.8500
86.2800
86.4300
Wednesday 16 November 2022
88.8200
90.1100
86.9700
87.6900
Tuesday 15 November 2022
88.0600
87.9600
88.1100
88.9800
Monday 14 November 2022
86.8800
88.5900
86.8900
87.0200
Sunday 13 November 2022
85.4600
85.4800
83.3100
85.2900
Saturday 12 November 2022
86.0900
85.8300
84.6800
84.1500
Friday 11 November 2022
86.7700
89.7200
88.5300
87.9600
Thursday 10 November 2022
87.3300
91.0600
83.7300
85.6200
Wednesday 9 November 2022
84.4800
86.6800
85.2600
89.5000
Tuesday 8 November 2022
97.2200
98.3800
98.1100
97.3300
Monday 7 November 2022
103.2300
102.8800
102.6600
104.7900
Sunday 6 November 2022
107.7100
107.3500
107.6300
107.4600
Saturday 5 November 2022
109.4700
109.4600
108.4400
109.0100
Friday 4 November 2022
108.3500
109.7800
107.6400
108.0000
Thursday 3 November 2022
103.7700
103.8300
103.7900
104.2500
Wednesday 2 November 2022
102.1400
102.2500
99.0200
99.8900
Tuesday 1 November 2022
100.0800
100.1200
99.9700
100.1400

October

Monday 31 October 2022
98.9200
101.6800
99.4600
99.7100
Sunday 30 October 2022
100.3900
101.7300
101.5100
102.3800
Saturday 29 October 2022
102.0600
101.9500
100.6600
100.2300
Friday 28 October 2022
97.7700
98.5000
96.8400
97.7400
Thursday 27 October 2022
98.4600
99.3900
98.5600
100.0800
Wednesday 26 October 2022
99.5900
99.9400
98.8100
99.5800
Tuesday 25 October 2022
97.5300
96.7000
95.6900
96.1800
Monday 24 October 2022
95.7900
96.7200
95.8700
95.9300
Sunday 23 October 2022
95.8000
95.9300
96.1500
96.0800
Saturday 22 October 2022
96.0400
96.6300
94.7700
94.6400
Friday 21 October 2022
94.3700
94.6300
93.5400
94.8900
Thursday 20 October 2022
95.8900
95.9600
95.8800
95.5600
Wednesday 19 October 2022
96.4600
95.8300
95.6100
95.4300
Tuesday 18 October 2022
95.7600
97.1300
97.2100
97.8900
Monday 17 October 2022
96.6700
97.8800
97.4700
97.3900
Sunday 16 October 2022
98.1700
98.4600
97.6900
97.5200
Saturday 15 October 2022
97.4500
97.5700
95.9200
96.7100
Friday 14 October 2022
96.6200
98.4300
97.2200
97.9900
Thursday 13 October 2022
93.9800
93.4000
92.7900
98.9200
Wednesday 12 October 2022
101.1100
101.6100
101.2700
101.7300
Tuesday 11 October 2022
100.5700
100.6100
100.2200
101.3300
Monday 10 October 2022
104.2000
104.8800
103.9100
105.3400
Sunday 9 October 2022
106.3200
106.4000
105.7000
105.9300
Saturday 8 October 2022
105.7300
106.1900
106.2100
106.2100
Friday 7 October 2022
104.7400
105.7300
105.6200
106.8900
Thursday 6 October 2022
108.4200
108.6400
106.9400
106.8200
Wednesday 5 October 2022
106.9100
106.5600
105.9000
106.6300
Tuesday 4 October 2022
106.0900
105.3900
103.7900
103.1000
Monday 3 October 2022
102.4300
103.1100
102.4000
102.5600
Sunday 2 October 2022
103.7600
103.9700
103.7400
105.3700
Saturday 1 October 2022
105.7500
106.0800
105.7500
106.5200

September

Friday 30 September 2022
110.7800
105.6000
103.9600
104.7800
Thursday 29 September 2022
104.7600
107.4600
105.6800
106.2500
Wednesday 28 September 2022
104.5400
105.9100
104.2800
104.4500
Tuesday 27 September 2022
110.1500
111.1500
110.1700
110.6200
Monday 26 September 2022
107.6200
107.0600
106.0800
106.0200
Sunday 25 September 2022
106.2700
108.2500
107.6300
108.2100
Saturday 24 September 2022
111.1300
112.0800
109.9800
110.4000
Friday 23 September 2022
104.7100
104.3700
103.6400
106.6700
Thursday 22 September 2022
102.4100
102.5800
99.5900
98.9900
Wednesday 21 September 2022
100.5300
101.1400
98.1400
98.6200
Tuesday 20 September 2022
99.2800
98.9900
98.4500
99.5800
Monday 19 September 2022
96.9400
98.0500
94.8700
94.7300
Sunday 18 September 2022
102.7400
104.2900
104.0000
106.5500
Saturday 17 September 2022
107.2800
107.5300
105.7700
105.7700
Friday 16 September 2022
103.3700
104.7900
102.3400
103.6600
Thursday 15 September 2022
103.2000
104.8200
103.6300
103.5900
Wednesday 14 September 2022
102.5600
102.9200
102.6800
103.5400
Tuesday 13 September 2022
104.2300
112.9700
109.9200
109.5800
Monday 12 September 2022
109.8700
113.3600
110.9000
110.1700
Sunday 11 September 2022
112.8400
112.6600
112.3500
111.6400
Saturday 10 September 2022
114.8800
115.4900
112.2000
115.9100
Friday 9 September 2022
116.5600
117.3600
111.0800
112.2400
Thursday 8 September 2022
111.0900
111.2500
101.8900
102.5800
Wednesday 7 September 2022
99.3100
99.7300
97.6100
97.3500
Tuesday 6 September 2022
108.2800
108.2400
107.5100
109.0400
Monday 5 September 2022
107.0500
107.6000
101.6500
103.1700
Sunday 4 September 2022
101.6300
102.3700
101.4600
101.5700
Saturday 3 September 2022
101.9600
102.4200
100.8700
102.1000
Friday 2 September 2022
102.8300
102.6200
100.6300
101.3600
Thursday 1 September 2022
98.8400
100.6500
97.9500
99.0100

August

Wednesday 31 August 2022
99.8300
100.7400
99.7500
99.7400
Tuesday 30 August 2022
97.8400
101.3900
101.6100
101.8800
Monday 29 August 2022
101.3200
101.0900
98.3700
98.7500
Sunday 28 August 2022
100.3500
100.5200
98.7000
98.4300
Saturday 27 August 2022
97.8500
99.6700
99.7600
99.9100
Friday 26 August 2022
103.4000
107.7600
107.1900
107.6100
Thursday 25 August 2022
109.7500
111.3700
110.0100
110.8000
Wednesday 24 August 2022
112.3800
113.7500
113.2400
116.3200
Tuesday 23 August 2022
111.1200
112.3100
105.7100
103.5300
Monday 22 August 2022
104.5500
100.0500
97.3800
100.2500
Sunday 21 August 2022
99.8900
100.9300
97.9300
97.2600
Saturday 20 August 2022
98.8900
99.1200
99.2300
99.8600
Friday 19 August 2022
101.6100
101.3200
100.4500
101.6100
Thursday 18 August 2022
113.8700
112.9100
111.0200
110.8100
Wednesday 17 August 2022
111.2700
114.6900
113.9600
119.0800
Tuesday 16 August 2022
113.5300
114.6700
113.2600
113.5000
Monday 15 August 2022
113.4600
112.8900
112.1500
112.1000
Sunday 14 August 2022
118.1400
119.8100
119.7200
119.6200
Saturday 13 August 2022
119.1300
119.6600
119.6700
121.0500
Friday 12 August 2022
116.0500
115.8400
116.1900
116.4300
Thursday 11 August 2022
118.3300
119.9200
116.8800
117.7400
Wednesday 10 August 2022
116.6500
116.6300
110.6300
110.4600
Tuesday 9 August 2022
112.2800
112.8500
113.4300
118.5700
Monday 8 August 2022
119.1800
121.8900
119.1200
119.0800
Sunday 7 August 2022
117.3900
117.5000
116.0100
116.6300
Saturday 6 August 2022
117.0800
117.5500
116.2800
116.7400
Friday 5 August 2022
114.2200
115.2400
113.1700
113.9400
Thursday 4 August 2022
112.5900
113.5100
111.3900
111.9900
Wednesday 3 August 2022
114.6400
113.7700
110.3500
110.8500
Tuesday 2 August 2022
110.5700
110.7600
106.7800
107.8800
Monday 1 August 2022
113.0900
113.8200
111.8700
114.2200

July

Sunday 31 July 2022
121.2400
121.0300
120.6700
122.0700
Saturday 30 July 2022
123.9600
123.5900
120.2000
120.1100
Friday 29 July 2022
125.7600
127.1200
126.3500
124.0400
Thursday 28 July 2022
124.1200
119.8400
117.2500
114.6700
Wednesday 27 July 2022
98.4700
98.9700
97.4900
98.1600
Tuesday 26 July 2022
96.0700
97.3600
95.7600
96.2400
Monday 25 July 2022
103.2700
104.3100
104.6900
104.9000
Sunday 24 July 2022
109.1100
109.5600
105.0800
106.2400
Saturday 23 July 2022
101.5600
101.8100
102.9600
104.8800
Friday 22 July 2022
105.0800
106.9800
104.8600
105.4900
Thursday 21 July 2022
101.9100
102.3900
101.0800
100.1700
Wednesday 20 July 2022
108.0100
108.0700
104.7300
107.3600
Tuesday 19 July 2022
104.3900
103.2400
98.6400
98.0800
Monday 18 July 2022
98.7200
98.2800
98.2300
98.3100
Sunday 17 July 2022
93.0000
93.5200
93.2800
95.0600
Saturday 16 July 2022
89.9200
89.5900
87.9200
88.1900
Friday 15 July 2022
87.9200
88.5500
87.0500
87.0100
Thursday 14 July 2022
86.3900
84.8300
84.1800
85.2800
Wednesday 13 July 2022
82.7900
84.4400
84.3700
83.6000
Tuesday 12 July 2022
84.4800
84.6400
83.6500
84.1800
Monday 11 July 2022
87.2500
87.7700
87.4800
86.9600
Sunday 10 July 2022
88.1700
90.9200
91.2800
91.4300
Saturday 9 July 2022
91.8900
92.2600
91.8700
91.3000
Friday 8 July 2022
91.0000
91.2700
90.9800
92.5400
Thursday 7 July 2022
90.7600
91.5800
88.4400
88.0600
Wednesday 6 July 2022
88.2500
89.0200
87.3400
87.5700
Tuesday 5 July 2022
86.1900
86.2900
87.0500
89.1300
Monday 4 July 2022
87.9800
87.2300
84.7800
85.4300
Sunday 3 July 2022
85.3200
85.2000
85.0500
85.5600
Saturday 2 July 2022
85.0800
85.7300
83.8700
84.2000
Friday 1 July 2022
83.4100
84.1800
82.1600
83.2700

June

Thursday 30 June 2022
82.2000
83.1100
81.9900
82.9400
Wednesday 29 June 2022
87.3000
88.4700
84.5500
84.6600
Tuesday 28 June 2022
89.4200
91.7900
90.8100
90.6400
Monday 27 June 2022
91.3100
94.4300
94.3600
93.7900
Sunday 26 June 2022
95.0100
97.2300
95.6100
95.8500
Saturday 25 June 2022
91.5500
93.4900
94.0300
93.2800
Friday 24 June 2022
94.6600
98.2100
95.9000
96.1400
Thursday 23 June 2022
94.1700
95.5900
95.2300
95.3800
Wednesday 22 June 2022
93.3700
95.2300
93.3100
94.2900
Tuesday 21 June 2022
97.5800
97.6700
97.6400
98.8700
Monday 20 June 2022
98.8900
101.0400
97.0700
97.9400
Sunday 19 June 2022
97.7000
98.8100
92.9900
92.9500
Saturday 18 June 2022
97.8800
99.6700
93.2300
94.8000
Friday 17 June 2022
94.8700
93.5200
88.7100
93.4100
Thursday 16 June 2022
91.1300
92.7600
93.6400
98.7000
Wednesday 15 June 2022
97.6600
99.3800
94.8200
100.3800
Tuesday 14 June 2022
106.5500
105.4200
103.6400
107.0500
Monday 13 June 2022
109.7800
107.9400
107.1200
113.3600
Sunday 12 June 2022
126.0200
125.3800
123.2100
123.4200
Saturday 11 June 2022
126.8100
131.4300
133.7900
137.0400
Friday 10 June 2022
138.3600
140.5900
139.4000
140.3500
Thursday 9 June 2022
141.7600
141.9100
142.6400
141.7400
Wednesday 8 June 2022
144.4900
144.9200
143.0400
141.7900
Tuesday 7 June 2022
140.9100
141.6000
141.5400
141.1200
Monday 6 June 2022
148.1400
149.7500
149.1700
149.1100
Sunday 5 June 2022
151.3100
150.2900
149.6900
150.7700
Saturday 4 June 2022
150.0200
149.3100
147.0400
147.9400
Friday 3 June 2022
145.6200
145.9600
146.3200
149.8100
Thursday 2 June 2022
149.3300
149.1000
146.6500
148.1900
Wednesday 1 June 2022
155.8600
162.9100
158.6200
159.2600

May

Tuesday 31 May 2022
156.2700
158.5200
157.2700
156.6100
Monday 30 May 2022
149.1000
149.3500
148.6000
150.0300
Sunday 29 May 2022
143.4200
144.4500
141.6900
141.9600
Saturday 28 May 2022
141.7400
141.2900
139.7200
139.9200
Friday 27 May 2022
139.0600
143.4000
142.0800
143.6300
Thursday 26 May 2022
146.5600
145.9300
143.4400
148.6300
Wednesday 25 May 2022
152.3900
153.9500
153.7500
155.4800
Tuesday 24 May 2022
153.0500
153.5500
151.2100
152.5600
Monday 23 May 2022
162.0100
164.5200
158.4500
158.1800
Sunday 22 May 2022
159.3300
162.1500
155.5600
154.3000
Saturday 21 May 2022
155.9700
154.9400
153.7900
153.9100
Friday 20 May 2022
150.7800
159.3900
155.5800
158.3400
Thursday 19 May 2022
157.4700
155.3100
151.1700
153.5600
Wednesday 18 May 2022
154.2300
161.9700
162.9000
162.3500
Tuesday 17 May 2022
163.4700
167.4500
164.2600
167.4700
Monday 16 May 2022
162.6700
164.8600
163.9000
161.9500
Sunday 15 May 2022
166.9700
171.2600
168.7700
174.1800
Saturday 14 May 2022
154.1400
159.0200
160.1800
164.3300
Friday 13 May 2022
171.6200
178.2300
168.6900
170.8900
Thursday 12 May 2022
179.1600
162.5300
141.7900
139.8000
Wednesday 11 May 2022
173.1300
183.0600
177.3000
180.2100
Tuesday 10 May 2022
189.4100
196.3300
189.8700
196.0400
Monday 9 May 2022
194.9500
201.8700
199.3300
208.5100
Sunday 8 May 2022
213.7700
217.6500
216.1200
217.7700
Saturday 7 May 2022
224.5700
224.2400
222.3100
221.0600
Friday 6 May 2022
222.0800
221.3000
219.5500
225.5400
Thursday 5 May 2022
224.8700
241.0100
237.6400
237.9700
Wednesday 4 May 2022
229.4300
231.9800
229.3500
227.8900
Tuesday 3 May 2022
227.4600
230.6800
229.6800
229.9600
Monday 2 May 2022
227.3500
228.3200
225.3400
228.0500
Sunday 1 May 2022
225.0800
221.1100
220.4200
221.0200

April

Saturday 30 April 2022
230.8300
233.6500
234.0000
235.8200
Friday 29 April 2022
240.2800
241.6200
237.4200
245.6400
Thursday 28 April 2022
246.3100
248.9900
244.3100
243.9000
Wednesday 27 April 2022
245.0000
243.1400
243.0000
243.6300
Tuesday 26 April 2022
240.5900
252.8100
248.2600
244.9100
Monday 25 April 2022
242.8000
242.7600
236.3700
238.7200
Sunday 24 April 2022
242.3200
245.3700
244.5600
244.7700
Saturday 23 April 2022
247.9300
247.9900
247.4700
247.6200
Friday 22 April 2022
248.2800
251.0900
250.0600
249.0300
Thursday 21 April 2022
259.1500
262.8600
251.7400
253.9800
Wednesday 20 April 2022
260.8800
263.2900
259.6800
259.6700
Tuesday 19 April 2022
259.1800
261.0100
256.3300
258.7600
Monday 18 April 2022
245.2000
246.9600
241.3600
244.9500
Sunday 17 April 2022
264.2300
266.4200
263.6900
264.6800
Saturday 16 April 2022
259.2600
265.4400
263.1700
263.6200
Friday 15 April 2022
260.9800
258.5700
258.5600
259.0600
Thursday 14 April 2022
257.0000
259.0300
259.1400
262.6800
Wednesday 13 April 2022
259.1100
260.0900
235.5900
234.5700
Tuesday 12 April 2022
233.8900
235.3600
231.4100
232.5900
Monday 11 April 2022
231.8400
233.8600
234.3300
243.2900
Sunday 10 April 2022
251.4000
251.7600
248.3900
250.3400
Saturday 9 April 2022
248.5400
250.8800
248.7400
248.4300
Friday 8 April 2022
257.4700
259.9500
255.2800
258.0800
Thursday 7 April 2022
255.8600
259.1100
256.0400
255.3900
Wednesday 6 April 2022
263.1000
269.3100
272.7500
274.9000
Tuesday 5 April 2022
283.0100
288.0200
286.5900
285.4600
Monday 4 April 2022
283.9200
288.1900
283.5000
287.5600
Sunday 3 April 2022
287.0200
287.3000
285.5900
288.3100
Saturday 2 April 2022
286.1600
289.8100
289.3100
289.1700
Friday 1 April 2022
288.9300
287.8600
281.1300
282.1100

March

Thursday 31 March 2022
280.5400
293.2300
290.2100
289.3000
Wednesday 30 March 2022
289.7700
290.6200
285.7700
288.4800
Tuesday 29 March 2022
284.3900
288.9900
285.3300
286.4600
Monday 28 March 2022
289.7400
293.0200
287.7900
288.2900
Sunday 27 March 2022
275.1200
272.3600
273.1700
274.8900
Saturday 26 March 2022
273.8200
274.1500
274.2200
274.9400
Friday 25 March 2022
269.7700
277.4400
272.7800
275.3400
Thursday 24 March 2022
274.0200
271.3800
271.7100
272.4200
Wednesday 23 March 2022
278.1200
278.2400
275.0900
274.5200
Tuesday 22 March 2022
278.2700
281.4100
270.7800
269.4300
Monday 21 March 2022
248.3400
253.3400
251.7100
248.9600
Sunday 20 March 2022
243.1500
244.5900
242.8300
244.2200
Saturday 19 March 2022
237.1500
236.8900
235.2800
237.0100
Friday 18 March 2022
227.7500
226.2700
225.0400
225.6200
Thursday 17 March 2022
225.6500
228.1600
223.8400
224.7000
Wednesday 16 March 2022
223.4200
223.6500
221.5400
222.7600
Tuesday 15 March 2022
218.8800
218.0700
217.3100
220.5500
Monday 14 March 2022
219.5900
219.2700
219.3600
218.7000
Sunday 13 March 2022
220.5000
221.1400
222.6800
226.0600
Saturday 12 March 2022
223.5700
224.6700
223.4600
223.6300
Friday 11 March 2022
220.1500
223.6800
219.2100
218.5800
Thursday 10 March 2022
219.3700
220.6900
218.8300
218.1300
Wednesday 9 March 2022
233.5900
232.7000
229.8800
229.6000
Tuesday 8 March 2022
214.8000
217.8300
214.5300
212.8900
Monday 7 March 2022
219.8100
218.8700
210.4100
211.6800
Sunday 6 March 2022
217.9500
219.3700
216.2000
221.3700
Saturday 5 March 2022
220.4700
220.2000
219.4900
218.8400
Friday 4 March 2022
228.2600
232.1200
230.0500
229.8200
Thursday 3 March 2022
232.4600
238.6300
236.5400
237.6500
Wednesday 2 March 2022
241.1300
246.0600
244.7100
244.9400
Tuesday 1 March 2022
244.5800
248.9200
242.1800
245.0600

February

Monday 28 February 2022
245.0700
239.4500
231.5300
229.3900
Sunday 27 February 2022
236.5200
239.0800
234.4800
234.0900
Saturday 26 February 2022
237.3400
237.3200
235.3900
235.5000
Friday 25 February 2022
225.1700
225.4600
219.7100
224.1600
Thursday 24 February 2022
205.6900
200.5900
197.0500
196.2300
Wednesday 23 February 2022
220.8000
222.7000
219.5400
218.5400
Tuesday 22 February 2022
215.3100
216.7000
208.7900
208.2800
Monday 21 February 2022
222.9000
223.6900
221.9100
225.8000
Sunday 20 February 2022
221.6900
221.6900
220.0800
220.4700
Saturday 19 February 2022
228.8800
228.7400
230.4500
232.2100
Friday 18 February 2022
228.0300
232.3200
231.3700
231.1400
Thursday 17 February 2022
237.3900
241.1600
239.7300
245.0200
Wednesday 16 February 2022
244.1300
250.7200
248.5100
248.9900
Tuesday 15 February 2022
250.9400
250.5500
246.8000
245.9000
Monday 14 February 2022
242.4500
243.0200
237.8000
239.0500
Sunday 13 February 2022
249.2200
242.5600
241.1500
243.1100
Saturday 12 February 2022
235.4200
235.1500
234.5600
234.0600
Friday 11 February 2022
247.7100
250.4700
247.2100
251.4000
Thursday 10 February 2022
260.4500
264.7300
255.5100
253.4000
Wednesday 9 February 2022
253.6800
254.7900
249.5300
249.8400
Tuesday 8 February 2022
244.7200
246.5000
247.0600
258.5200
Monday 7 February 2022
251.5500
251.0300
246.6600
247.3100
Sunday 6 February 2022
235.5700
237.9800
238.4000
238.6500
Saturday 5 February 2022
237.8100
238.5600
229.5100
229.9500
Friday 4 February 2022
216.8700
214.9000
211.0000
209.0200
Thursday 3 February 2022
203.8400
203.0200
201.2500
206.1400
Wednesday 2 February 2022
209.7400
218.3500
213.9700
214.1000
Tuesday 1 February 2022
213.3600
213.6400
211.3000
213.2700

January

Monday 31 January 2022
213.4500
211.8500
208.6100
209.3300
Sunday 30 January 2022
222.0600
223.5000
224.1300
224.4200
Saturday 29 January 2022
218.5600
222.5900
220.6000
221.3500
Friday 28 January 2022
216.0700
215.5700
213.0900
218.2500
Thursday 27 January 2022
216.5900
219.2600
213.4400
212.0600
Wednesday 26 January 2022
225.7400
227.1700
219.8500
217.8700
Tuesday 25 January 2022
214.4700
214.5400
213.9600
211.1200
Monday 24 January 2022
206.0700
201.2200
200.1900
215.6700
Sunday 23 January 2022
214.8500
218.3400
219.1000
219.3700
Saturday 22 January 2022
213.5600
220.2500
200.5800
221.8600
Friday 21 January 2022
253.0300
252.3500
252.8900
252.2500
Thursday 20 January 2022
280.9100
281.3100
272.4700
273.3700
Wednesday 19 January 2022
270.8700
274.1700
271.0900
271.7300
Tuesday 18 January 2022
278.6500
280.9300
277.8400
284.5200
Monday 17 January 2022
275.7000
279.2600
279.0900
280.0500
Sunday 16 January 2022
283.8500
284.1600
282.2400
284.0600
Saturday 15 January 2022
285.8400
285.3500
284.2800
284.7100
Friday 14 January 2022
285.7200
286.3500
276.8200
284.8200
Thursday 13 January 2022
280.2900
284.9400
281.1200
283.2400
Wednesday 12 January 2022
278.9800
279.3100
272.3400
271.7500
Tuesday 11 January 2022
270.0400
270.4000
269.0900
269.5100
Monday 10 January 2022
263.7200
273.0200
274.7200
276.9500
Sunday 9 January 2022
273.9500
275.8100
274.6800
278.7200
Saturday 8 January 2022
281.4800
287.9400
286.3700
285.6900
Friday 7 January 2022
283.7700
293.3900
284.1800
278.7600
Thursday 6 January 2022
291.4500
292.3800
288.1400
291.9700
Wednesday 5 January 2022
317.4400
318.3900
318.7200
318.8400
Tuesday 4 January 2022
321.0000
326.2900
318.7000
321.1900
Monday 3 January 2022
328.1800
330.5800
326.9400
327.2400
Sunday 2 January 2022
331.2400
330.4500
328.9000
330.5200
Saturday 1 January 2022
326.4300
324.2200
322.1200
321.4200