Recorded history of daily opens, closes, highs and lows for Avalanche-2 (AVAX) Denominated in US dollar in 2020

High: 5.2480 on 22/09/2020

Low: 2.9010 on 27/12/2020

Today's Live Rate: 1 AVAX 25.3500 USD

See Today's Avalanche-2 (AVAX) Prices in US dollar

Historical Graph For Converting Avalanche-2 (AVAX)s into US dollars in 2020

Loading

Table of 1 Avalanche-2 (AVAX) to US dollar Exchange Rate for 2020

DateOpenHighLowClose

December

Thursday 31 December 2020
2.9210
3.3080
2.8100
3.2650
Wednesday 30 December 2020
2.9280
3.0240
2.8700
2.9210
Tuesday 29 December 2020
2.9560
3.0730
2.8760
2.9280
Monday 28 December 2020
2.9010
3.1010
2.8750
2.9560
Sunday 27 December 2020
2.9200
3.1670
2.8680
2.9010
Saturday 26 December 2020
2.9530
3.0020
2.8650
2.9200
Friday 25 December 2020
3.0990
3.1960
2.9170
2.9530
Thursday 24 December 2020
2.9470
3.2060
2.9760
3.0990
Wednesday 23 December 2020
3.0790
3.4800
2.7810
2.9470
Tuesday 22 December 2020
3.0910
3.2680
3.0730
3.0790
Monday 21 December 2020
3.3070
3.1790
3.0470
3.0910
Sunday 20 December 2020
3.4590
3.4070
3.2550
3.3070
Saturday 19 December 2020
3.4110
3.6350
3.4060
3.4590
Friday 18 December 2020
3.2130
3.4960
3.2100
3.4110
Thursday 17 December 2020
3.3440
3.3780
3.1640
3.2130
Wednesday 16 December 2020
3.2990
3.5760
3.2950
3.3440
Tuesday 15 December 2020
3.1430
3.3800
3.0340
3.2990
Monday 14 December 2020
3.3450
3.3320
3.1360
3.1430
Sunday 13 December 2020
3.3360
3.4880
3.2960
3.3450
Saturday 12 December 2020
3.2370
3.5290
3.3030
3.3360
Friday 11 December 2020
3.1440
3.2690
2.9970
3.2370
Thursday 10 December 2020
3.2530
3.3040
3.0430
3.1440
Wednesday 9 December 2020
3.1150
3.4150
2.9510
3.2530
Tuesday 8 December 2020
3.3890
3.1840
2.9730
3.1150
Monday 7 December 2020
3.6030
3.5610
3.3510
3.3890
Sunday 6 December 2020
3.6440
3.6920
3.5760
3.6030
Saturday 5 December 2020
3.5350
3.8140
3.6080
3.6440
Friday 4 December 2020
3.8200
3.5520
3.4420
3.5350
Thursday 3 December 2020
3.7450
4.0000
3.7580
3.8200
Wednesday 2 December 2020
3.5680
3.8680
3.6250
3.7450
Tuesday 1 December 2020
3.6940
3.6660
3.4520
3.5680

November

Monday 30 November 2020
3.7010
3.9770
3.6940
3.6940
Sunday 29 November 2020
3.6400
3.9060
3.6880
3.7010
Saturday 28 November 2020
3.5890
3.7680
3.5540
3.6400
Friday 27 November 2020
3.5440
3.7140
3.4990
3.5890
Thursday 26 November 2020
4.0570
3.7200
3.3900
3.5440
Wednesday 25 November 2020
4.2550
4.1990
3.9500
4.0570
Tuesday 24 November 2020
4.0750
4.3160
3.9250
4.2550
Monday 23 November 2020
3.8870
4.4310
4.0530
4.0750
Sunday 22 November 2020
4.0200
4.1280
3.8320
3.8870
Saturday 21 November 2020
3.7070
4.2720
3.9800
4.0200
Friday 20 November 2020
3.6430
4.0000
3.6740
3.7070
Thursday 19 November 2020
3.7480
3.7690
3.5840
3.6430
Wednesday 18 November 2020
3.8510
3.8370
3.6340
3.7480
Tuesday 17 November 2020
3.7070
4.0640
3.6860
3.8510
Monday 16 November 2020
3.5500
3.8630
3.5580
3.7070
Sunday 15 November 2020
3.4980
3.5760
3.3840
3.5500
Saturday 14 November 2020
3.6930
3.5760
3.4210
3.4980
Friday 13 November 2020
3.4320
3.7140
3.4900
3.6930
Thursday 12 November 2020
3.4890
3.5810
3.3730
3.4320
Wednesday 11 November 2020
3.5760
3.8220
3.4480
3.4890
Tuesday 10 November 2020
3.4100
3.6290
3.4410
3.5760
Monday 9 November 2020
3.4660
3.4920
3.2810
3.4100
Sunday 8 November 2020
3.4110
3.6480
3.4520
3.4660
Saturday 7 November 2020
3.5960
3.6820
3.3750
3.4110
Friday 6 November 2020
3.3510
3.7610
3.5550
3.5960
Thursday 5 November 2020
3.1700
3.4220
3.1350
3.3510
Wednesday 4 November 2020
3.3410
3.5280
3.1360
3.1700
Tuesday 3 November 2020
3.6240
3.6900
3.2810
3.3410
Monday 2 November 2020
3.6780
3.7560
3.5520
3.6240
Sunday 1 November 2020
3.6390
3.8030
3.6560
3.6780

October

Saturday 31 October 2020
3.7220
3.7710
3.5930
3.6390
Friday 30 October 2020
3.7840
3.8430
3.5800
3.7280
Thursday 29 October 2020
4.0630
4.0610
3.7190
3.7790
Wednesday 28 October 2020
4.1220
4.0980
3.8740
4.0630
Tuesday 27 October 2020
4.1510
4.3360
4.0580
4.1220
Monday 26 October 2020
4.1520
4.3360
4.0020
4.1510
Sunday 25 October 2020
4.1910
4.2260
4.0870
4.1520
Saturday 24 October 2020
4.2430
4.3560
4.1330
4.1910
Friday 23 October 2020
4.3400
4.4110
4.1780
4.2430
Thursday 22 October 2020
3.9620
4.6710
4.1390
4.3400
Wednesday 21 October 2020
3.8030
4.1260
3.8880
3.9620
Tuesday 20 October 2020
4.0640
4.1460
3.6890
3.8130
Monday 19 October 2020
4.1290
4.2280
4.0440
4.0640
Sunday 18 October 2020
4.2050
4.2820
4.0960
4.1290
Saturday 17 October 2020
4.0490
4.2170
4.0000
4.2050
Friday 16 October 2020
4.1270
4.1590
3.8970
4.0490
Thursday 15 October 2020
4.1560
4.2470
4.0700
4.1270
Wednesday 14 October 2020
4.4830
4.4850
4.0460
4.1560
Tuesday 13 October 2020
4.4220
4.7990
4.3540
4.4830
Monday 12 October 2020
4.1020
4.6960
4.1040
4.4220
Sunday 11 October 2020
4.0310
4.1690
3.9640
4.1020
Saturday 10 October 2020
4.2450
4.3570
3.9840
4.0310
Friday 9 October 2020
3.9150
4.3210
3.8830
4.2450
Thursday 8 October 2020
3.4470
3.9560
3.4340
3.9150
Wednesday 7 October 2020
3.5440
3.5700
3.2400
3.4470
Tuesday 6 October 2020
3.9890
3.9190
3.4840
3.5440
Monday 5 October 2020
3.9670
4.0790
3.9180
3.9890
Sunday 4 October 2020
4.0200
4.1230
3.8730
3.9670
Saturday 3 October 2020
3.9140
4.1720
3.8810
4.0200
Friday 2 October 2020
4.1640
4.1880
3.7020
3.9140
Thursday 1 October 2020
4.3340
4.4440
4.0040
4.1640

September

Wednesday 30 September 2020
4.1380
4.4220
4.0360
4.3340
Tuesday 29 September 2020
4.2120
4.3470
4.0110
4.1380
Monday 28 September 2020
4.6540
4.6340
4.1290
4.2120
Sunday 27 September 2020
4.5230
4.7230
4.1590
4.6540
Saturday 26 September 2020
4.7240
4.8130
4.3750
4.5230
Friday 25 September 2020
4.5860
4.9940
4.2560
4.7240
Thursday 24 September 2020
3.5240
4.8820
3.6070
4.5860
Wednesday 23 September 2020
5.2480
5.2060
3.4310
3.5240
Tuesday 22 September 2020
4.9910
7.0480
4.0690
5.2480