| 1 AVAX = | 37.3327 USD |
| Percentage change: | +1.18% |
| 0.5 AVAX = | 18.6664 USD |
| 0.25 AVAX = | 9.3332 USD |
| 0.10 AVAX = | 3.7333 USD |
| 0.05 AVAX = | 1.8666 USD |
| Today's High: | 37.5515 USD |
| Today's Low: | 36.6135 USD |
| Market Capitalisation: | 15,381,993,121.0390 USD |
| Volume: | 319,014,027.00 USD |
See Avalanche-2 (AVAX) Price History
January 17, 2025
January 16, 2025
December 31, 2024
December 06, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 11 |  TRON TRX | $ 0.2562 | $ 1415440615.9175 | ▲ 5.3236% |
| 5 |  Solana SOL | $ 267.8218 | $ 9626586153.2524 | ▲ 5.2708% |
| 44 |  Mantle MNT | $ 1.1350 | $ 135842581.2519 | ▲ 3.9224% |
| 18 |  Toncoin TON | $ 5.3154 | $ 231826421.6728 | ▲ 2.7459% |
| 52 |  Artificial Superintelligence Alliance FET | $ 1.3028 | $ 292416647.1975 | ▲ 2.5742% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 37 |  Internet Computer ICP | $ 9.2342 | $ 221795833.396 | ▼ 7.7334% |
| 7 |  Dogecoin DOGE | $ 0.3610 | $ 2873063816.2214 | ▼ 6.1068% |
| 76 |  The Graph GRT | $ 0.1978 | $ 86594958.3662 | ▼ 5.301% |
| 70 |  Immutable IMX | $ 1.1986 | $ 52045231.8899 | ▼ 5.2147% |
| 19 |  Hedera HBAR | $ 0.3275 | $ 487854652.7348 | ▼ 4.4439% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 35.6300 High: 37.9000 Low: 34.9100 Close: 37.6900 | 2 Open: 37.6900 High: 40.5500 Low: 37.6900 Close: 39.2300 | 3 Open: 39.2300 High: 42.1400 Low: 38.8900 Close: 41.9100 | 4 Open: 41.9100 High: 42.8100 Low: 40.9100 Close: 42.6400 | |||
5 Open: 42.6400 High: 43.1800 Low: 41.2400 Close: 43.0800 | 6 Open: 43.0800 High: 45.0500 Low: 42.0400 Close: 44.0800 | 7 Open: 44.0800 High: 44.5800 Low: 39.1300 Close: 39.1800 | 8 Open: 39.1800 High: 39.9100 Low: 36.1900 Close: 37.4100 | 9 Open: 37.4100 High: 37.9200 Low: 35.5200 Close: 36.2000 | 10 Open: 36.2000 High: 37.9200 Low: 35.9400 Close: 36.6800 | 11 Open: 36.6800 High: 37.7600 Low: 36.0100 Close: 37.1200 |
12 Open: 37.1200 High: 37.6100 Low: 36.1000 Close: 36.5400 | 13 Open: 36.5400 High: 37.3200 Low: 32.7700 Close: 35.3000 | 14 Open: 35.3000 High: 36.6900 Low: 34.9900 Close: 36.5500 | 15 Open: 36.5500 High: 40.0100 Low: 36.2000 Close: 39.8400 | 16 Open: 39.8400 High: 40.5100 Low: 38.3400 Close: 40.0500 | 17 Open: 40.0500 High: 41.8400 Low: 40.0500 Close: 41.3800 | 18 Open: 41.3800 High: 41.6800 Low: 38.2800 Close: 39.2000 |
19 Open: 39.2000 High: 40.5400 Low: 34.9500 Close: 35.6300 | 20 Open: 35.6300 High: 39.9900 Low: 34.4600 Close: 35.9800 | 21 Open: 35.9800 High: 37.5800 Low: 34.4800 Close: 36.9600 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
