SEARCH

Avalanche-2 (AVAX) Price in US dollar Today: 0.0000

US dollar price of Avalanche-2 (AVAX)

1 AVAX =0.0000 USD
Percentage change:0%
0.5 AVAX =0 USD
0.25 AVAX =0 USD
0.10 AVAX =0 USD
0.05 AVAX =0 USD
Today's High:0 USD
Today's Low:0 USD
Market Capitalisation:0 USD
Volume:
AVAXUSD Chart by TradingView

See Avalanche-2 (AVAX) Price History

Crypto News

Global legal and compliant cloud mining services open up new channels for stable…

May 07, 2025

Lomond School Leads the Way – First UK School to Accept Bitcoin for Tuition Paym…

April 29, 2025

History in the Making: The Establishment of the First US Crypto Reserve

March 24, 2025

Coinbase a Buy At Bernstein

March 19, 2025

Dip Buyers' Absence Leaves Crypto Rout to Deepen

March 11, 2025

Exchange Rate History for AVALANCHE-2 To USD: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 35.6300

High: 37.9000

Low: 34.9100

Close: 37.6900

2

Open: 37.6900

High: 40.5500

Low: 37.6900

Close: 39.2300

3

Open: 39.2300

High: 42.1400

Low: 38.8900

Close: 41.9100

4

Open: 41.9100

High: 42.8100

Low: 40.9100

Close: 42.6400

5

Open: 42.6400

High: 43.1800

Low: 41.2400

Close: 43.0800

6

Open: 43.0800

High: 45.0500

Low: 42.0400

Close: 44.0800

7

Open: 44.0800

High: 44.5800

Low: 39.1300

Close: 39.1800

8

Open: 39.1800

High: 39.9100

Low: 36.1900

Close: 37.4100

9

Open: 37.4100

High: 37.9200

Low: 35.5200

Close: 36.2000

10

Open: 36.2000

High: 37.9200

Low: 35.9400

Close: 36.6800

11

Open: 36.6800

High: 37.7600

Low: 36.0100

Close: 37.1200

12

Open: 37.1200

High: 37.6100

Low: 36.1000

Close: 36.5400

13

Open: 36.5400

High: 37.3200

Low: 32.7700

Close: 35.3000

14

Open: 35.3000

High: 36.6900

Low: 34.9900

Close: 36.5500

15

Open: 36.5500

High: 40.0100

Low: 36.2000

Close: 39.8400

16

Open: 39.8400

High: 40.5100

Low: 38.3400

Close: 40.0500

17

Open: 40.0500

High: 41.8400

Low: 40.0500

Close: 41.3800

18

Open: 41.3800

High: 41.6800

Low: 38.2800

Close: 39.2000

19

Open: 39.2000

High: 40.5400

Low: 34.9500

Close: 35.6300

20

Open: 35.6300

High: 39.9900

Low: 34.4600

Close: 35.9800

21

Open: 35.9800

High: 37.5800

Low: 34.4800

Close: 36.9600

22

Open: 36.9600

High: 37.7700

Low: 36.5000

Close: 36.7800

23

Open: 36.7800

High: 36.9300

Low: 34.6700

Close: 35.5600

24

Open: 35.5600

High: 36.8000

Low: 34.5700

Close: 35.3400

25

Open: 35.3400

High: 37.2400

Low: 34.9100

Close: 36.6000

26

Open: 36.6000

High: 38.1600

Low: 35.6900

Close: 35.7300

27

Open: 35.7300

High: 36.0200

Low: 32.8500

Close: 34.2000

28

Open: 34.2000

High: 34.5100

Low: 31.8200

Close: 32.0600

29

Open: 32.0600

High: 33.8300

Low: 31.8600

Close: 32.7900

30

Open: 32.7900

High: 34.6800

Low: 32.4500

Close: 34.2900

31

Open: 34.2900

High: 36.1700

Low: 33.8200

Close: 34.4100

February - 2025

SunMonTueWedThuFriSat
1

Open: 34.4100

High: 35.0800

Low: 31.8800

Close: 32.1000

2

Open: 32.1000

High: 32.5700

Low: 25.9100

Close: 27.6200

3

Open: 27.6200

High: 28.8000

Low: 21.5700

Close: 28.4300

4

Open: 28.4300

High: 28.6500

Low: 25.5800

Close: 26.4800

5

Open: 26.4800

High: 27.4200

Low: 25.6300

Close: 25.8500

6

Open: 25.8500

High: 26.8200

Low: 24.3100

Close: 24.5100

7

Open: 24.5100

High: 26.2300

Low: 23.7200

Close: 24.4700

8

Open: 24.4700

High: 24.8300

Low: 23.9300

Close: 24.5900

9

Open: 24.5900

High: 25.5200

Low: 23.6700

Close: 24.8800

10

Open: 24.8800

High: 25.9900

Low: 23.8800

Close: 25.6700

11

Open: 25.6700

High: 27.0100

Low: 24.9000

Close: 25.4000

12

Open: 25.4000

High: 27.0900

Low: 24.3100

Close: 26.5000

13

Open: 26.5000

High: 26.6100

Low: 25.1000

Close: 25.4000

14

Open: 25.4000

High: 27.2100

Low: 25.3100

Close: 26.3900

15

Open: 26.3900

High: 26.9600

Low: 25.4000

Close: 25.4800

16

Open: 25.4800

High: 25.5800

Low: 24.7600

Close: 24.8600

17

Open: 24.8600

High: 25.9500

Low: 24.4300

Close: 25.0200

18

Open: 25.0200

High: 25.1200

Low: 22.9200

Close: 23.5300

19

Open: 23.5300

High: 24.0100

Low: 22.9900

Close: 23.7400

20

Open: 23.7400

High: 25.3500

Low: 23.7200

Close: 25.1500

21

Open: 25.1500

High: 26.5400

Low: 23.7800

Close: 24.5100

22

Open: 24.5100

High: 26.3700

Low: 24.4300

Close: 25.8400

23

Open: 25.8400

High: 25.9800

Low: 24.4200

Close: 24.8600

24

Open: 24.8600

High: 25.1800

Low: 21.4900

Close: 21.8800

25

Open: 21.8800

High: 22.3000

Low: 20.3200

Close: 21.9400

26

Open: 21.9400

High: 22.5700

Low: 20.9800

Close: 21.8500

27

Open: 21.8500

High: 23.3600

Low: 21.6400

Close: 22.4900

28

Open: 22.4900

High: 22.5800

Low: 20.2300

Close: 22.3700

March - 2025

SunMonTueWedThuFriSat
1

Open: 22.3700

High: 22.4900

Low: 21.0600

Close: 21.8700

2

Open: 21.8700

High: 24.9900

Low: 21.5800

Close: 24.9600

3

Open: 24.9600

High: 25.1000

Low: 20.5800

Close: 20.9400

4

Open: 20.9400

High: 21.1000

Low: 18.8500

Close: 20.0000

5

Open: 20.0000

High: 22.4700

Low: 19.6900

Close: 21.7300

6

Open: 21.7300

High: 22.5700

Low: 20.9000

Close: 20.9900

7

Open: 20.9900

High: 21.3000

Low: 19.6900

Close: 20.1500

8

Open: 20.1500

High: 21.0800

Low: 19.4300

Close: 20.4800

9

Open: 20.4800

High: 20.6800

Low: 17.7800

Close: 17.9600

10

Open: 17.9600

High: 19.0500

Low: 16.1500

Close: 16.2600

11

Open: 16.2600

High: 17.9000

Low: 15.3000

Close: 17.5000

12

Open: 17.5000

High: 18.9700

Low: 16.9500

Close: 18.9100

13

Open: 18.9100

High: 19.3100

Low: 17.7400

Close: 18.5000

14

Open: 18.5000

High: 19.3000

Low: 18.4700

Close: 18.5700

15

Open: 18.5700

High: 19.4700

Low: 18.3800

Close: 19.4000

16

Open: 19.4000

High: 19.8500

Low: 18.1300

Close: 18.2700

17

Open: 18.2700

High: 19.0900

Low: 18.2000

Close: 18.8200

18

Open: 18.8200

High: 19.2800

Low: 18.3300

Close: 18.9900

19

Open: 18.9900

High: 20.0900

Low: 18.8500

Close: 19.7400

20

Open: 19.7400

High: 19.8600

Low: 18.4000

Close: 18.7300

21

Open: 18.7300

High: 19.4800

Low: 18.3500

Close: 19.1700

22

Open: 19.1700

High: 19.7400

Low: 19.0800

Close: 19.4300

23

Open: 19.4300

High: 19.8400

Low: 19.3100

Close: 19.8100

24

Open: 19.8100

High: 22.1300

Low: 19.7900

Close: 21.4900

25

Open: 21.4900

High: 23.4600

Low: 21.3100

Close: 22.9200

26

Open: 22.9200

High: 23.2400

Low: 21.8300

Close: 22.0400

27

Open: 22.0400

High: 22.3700

Low: 21.6400

Close: 22.0100

28

Open: 22.0100

High: 22.1900

Low: 19.7600

Close: 20.3600

29

Open: 20.3600

High: 20.5300

Low: 19.4700

Close: 19.6000

30

Open: 19.6000

High: 19.9100

Low: 18.7000

Close: 18.8600

31

Open: 18.8600

High: 19.1100

Low: 18.1700

Close: 18.7800

April - 2025

SunMonTueWedThuFriSat
1

Open: 18.7800

High: 19.9300

Low: 18.7200

Close: 19.8200

2

Open: 19.8200

High: 19.8900

Low: 17.7700

Close: 17.9900

3

Open: 17.9900

High: 18.9800

Low: 17.5700

Close: 18.1400

4

Open: 18.1400

High: 18.7600

Low: 17.6200

Close: 18.1800

5

Open: 18.1800

High: 18.3700

Low: 17.6900

Close: 17.8700

6

Open: 17.8700

High: 17.9100

Low: 15.6200

Close: 16.0300

7

Open: 16.0300

High: 17.1600

Low: 14.6600

Close: 16.6800

8

Open: 16.6800

High: 17.7200

Low: 15.9200

Close: 16.1400

9

Open: 16.1400

High: 18.8900

Low: 15.6000

Close: 18.4400

10

Open: 18.4400

High: 18.4400

Low: 17.5600

Close: 18.3200

11

Open: 18.3200

High: 19.5600

Low: 18.3100

Close: 19.1300

12

Open: 19.1300

High: 21.0200

Low: 18.8400

Close: 20.4900

13

Open: 20.4900

High: 20.6700

Low: 19.2800

Close: 19.5700

14

Open: 19.5700

High: 20.6600

Low: 19.5600

Close: 20.1100

15

Open: 20.1100

High: 20.2700

Low: 18.9600

Close: 19.0200

16

Open: 19.0200

High: 19.2700

Low: 18.5200

Close: 18.7600

17

Open: 18.7600

High: 19.5500

Low: 18.7000

Close: 19.0500

18

Open: 19.0500

High: 19.3300

Low: 18.8500

Close: 19.0700

19

Open: 19.0700

High: 20.3600

Low: 19.0300

Close: 19.8900

20

Open: 19.8900

High: 20.0300

Low: 19.2400

Close: 19.5000

21

Open: 19.5000

High: 20.9300

Low: 19.5000

Close: 19.9300

22

Open: 19.9300

High: 22.3000

Low: 19.4500

Close: 22.1200

23

Open: 22.1200

High: 23.0800

Low: 21.8900

Close: 22.3500

24

Open: 22.3500

High: 22.6300

Low: 21.6300

Close: 22.3800

25

Open: 22.3800

High: 22.8800

Low: 21.7800

Close: 22.1800

26

Open: 22.1800

High: 22.9900

Low: 21.7200

Close: 22.4100

27

Open: 22.4100

High: 22.8000

Low: 21.6700

Close: 21.7400

28

Open: 21.7400

High: 22.4300

Low: 21.0300

Close: 21.8300

29

Open: 21.8300

High: 22.3100

Low: 21.2700

Close: 21.5800

30

Open: 21.5800

High: 21.9400

Low: 20.3700

Close: 20.9200

May - 2025

SunMonTueWedThuFriSat
1

Open: 20.9200

High: 21.8800

Low: 20.8200

Close: 21.6400

2

Open: 21.6400

High: 22.1900

Low: 20.9800

Close: 21.2600

3

Open: 21.2600

High: 21.2800

Low: 20.4900

Close: 20.5300

4

Open: 20.5300

High: 20.6400

Low: 19.7700

Close: 19.9100

5

Open: 19.9100

High: 20.2400

Low: 19.3000

Close: 19.6800

6

Open: 19.6800

High: 20.1200

Low: 19.2700

Close: 20.0100

7

Open: 20.0100

High: 20.2600

Low: 19.0800

Close: 19.5500

8

Open: 19.5500

High: 22.1600

Low: 19.5000

Close: 22.1500

9

Open: 22.1500

High: 23.9800

Low: 21.9600

Close: 23.2800

10

Open: 23.2800

High: 25.9800

Low: 23.0300

Close: 25.8100

11

Open: 25.8100

High: 26.0100

Low: 24.1600

Close: 24.7900

12

Open: 24.7900

High: 26.8200

Low: 23.7400

Close: 24.8400

13

Open: 24.8400

High: 26.2600

Low: 23.4700

Close: 25.7300

14

Open: 25.7300

High: 26.5300

Low: 24.7600

Close: 24.9700

15

Open: 24.9700

High: 25.1100

Low: 22.9500

Close: 23.5100

16

Open: 23.5100

High: 24.0500

Low: 22.6900

Close: 23.0800

17

Open: 23.0800

High: 23.1300

Low: 21.9700

Close: 22.1800

18

Open: 22.1800

High: 23.8600

Low: 21.5900

Close: 23.0700

19

Open: 23.0700

High: 23.1900

Low: 21.2700

Close: 22.2700

20

Open: 22.2700

High: 22.8200

Low: 21.7700

Close: 22.6100

21

Open: 22.6100

High: 23.8100

Low: 22.1700

Close: 23.1800

22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2025 | 2024 | 2023 | 2022 | 2021 | 2020
Theme: GKNEWS