Avalanche-2 (AVAX) Price in US dollar Today: 29.8131

US dollar price of Avalanche-2 (AVAX)

1 AVAX =29.8131 USD
Percentage change:-0.5%
0.5 AVAX =14.9066 USD
0.25 AVAX =7.4533 USD
0.10 AVAX =2.9813 USD
0.05 AVAX =1.4907 USD
Today's High:30.3805 USD
Today's Low:29.6740 USD
Market Capitalisation:11,714,823,309.3677 USD
Volume:188,606,522.00 USD

Top Gainers

#NamePriceVolume24h
58 ldo Lido DAO LDO $ 2.1517
$ 109067968.7613
5.7107%
69 tia Celestia TIA $ 8.0715
$ 42165752.2014
5.5086%
35 rndr Render RNDR $ 8.3284
$ 88704256.9417
4.9905%
28 kas Kaspa KAS $ 0.1576
$ 39277435.2997
4.6959%
26 pepe Pepe PEPE $ 0.00001228
$ 476637250.4023
4.456%

Top Losers

#NamePriceVolume24h
48 inj Injective INJ $ 25.0923
$ 97634931.0977
2.3906%
44 cro Cronos CRO $ 0.0987
$ 6701800.504
1.9611%
45 imx Immutable IMX $ 1.7021
$ 37371168.7961
1.786%
8 xrp XRP XRP $ 0.4882
$ 582930839.8649
0.7191%
13 avax Avalanche AVAX $ 29.7810
$ 201908251.1537
0.6209%

Exchange Rate History for AVALANCHE-2 To USD: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 38.5400

High: 42.0200

Low: 38.0400

Close: 41.9400

2

Open: 41.9400

High: 43.4600

Low: 40.3400

Close: 40.6100

3

Open: 40.6100

High: 41.4300

Low: 33.1200

Close: 36.8100

4

Open: 36.8100

High: 39.4800

Low: 36.1300

Close: 38.7400

5

Open: 38.7400

High: 38.9500

Low: 35.0100

Close: 36.4800

6

Open: 36.4800

High: 36.5600

Low: 33.4800

Close: 34.6400

7

Open: 34.6400

High: 35.7900

Low: 33.1300

Close: 33.6400

8

Open: 33.6400

High: 36.5000

Low: 31.1900

Close: 36.1100

9

Open: 36.1100

High: 37.6300

Low: 33.7900

Close: 34.6600

10

Open: 34.6600

High: 39.5700

Low: 33.3500

Close: 38.5400

11

Open: 38.5400

High: 41.9300

Low: 37.5500

Close: 39.3100

12

Open: 39.3100

High: 39.5600

Low: 34.4400

Close: 35.8900

13

Open: 35.8900

High: 36.6300

Low: 34.7000

Close: 36.4900

14

Open: 36.4900

High: 37.8700

Low: 35.2500

Close: 35.2500

15

Open: 35.2500

High: 36.7700

Low: 35.1300

Close: 35.5800

16

Open: 35.5800

High: 36.5000

Low: 34.7700

Close: 35.5700

17

Open: 35.5700

High: 36.4900

Low: 35.2400

Close: 36.0300

18

Open: 36.0300

High: 36.1500

Low: 32.6900

Close: 33.5600

19

Open: 33.5600

High: 33.7000

Low: 31.1300

Close: 32.7000

20

Open: 32.7000

High: 32.9500

Low: 32.0100

Close: 32.8700

21

Open: 32.8700

High: 33.4500

Low: 32.4300

Close: 32.5200

22

Open: 32.5200

High: 32.7000

Low: 29.2900

Close: 29.4900

23

Open: 29.4900

High: 30.8500

Low: 27.2200

Close: 30.6100

24

Open: 30.6100

High: 31.8900

Low: 29.4900

Close: 31.1900

25

Open: 31.1900

High: 31.3500

Low: 29.6100

Close: 30.4700

26

Open: 30.4700

High: 33.0900

Low: 30.1100

Close: 32.2500

27

Open: 32.2500

High: 33.3100

Low: 31.8700

Close: 33.2800

28

Open: 33.2800

High: 36.7000

Low: 33.2100

Close: 34.8100

29

Open: 34.8100

High: 36.5400

Low: 34.3400

Close: 36.0700

30

Open: 36.0700

High: 37.1400

Low: 34.9900

Close: 35.2100

31

Open: 35.2100

High: 35.4800

Low: 33.1100

Close: 33.1500

February - 2024

SunMonTueWedThuFriSat
1

Open: 33.1500

High: 33.9400

Low: 32.2800

Close: 33.8200

2

Open: 33.8200

High: 36.9100

Low: 33.7600

Close: 36.7600

3

Open: 36.7600

High: 37.5800

Low: 35.4000

Close: 35.9400

4

Open: 35.9400

High: 36.5300

Low: 34.7100

Close: 34.8300

5

Open: 34.8300

High: 35.8700

Low: 34.0900

Close: 34.5000

6

Open: 34.5000

High: 34.7000

Low: 33.7100

Close: 34.1400

7

Open: 34.1400

High: 35.5100

Low: 33.6400

Close: 35.2900

8

Open: 35.2900

High: 36.1400

Low: 35.0900

Close: 35.4200

9

Open: 35.4200

High: 38.6300

Low: 35.4200

Close: 38.0200

10

Open: 38.0200

High: 41.2500

Low: 38.0200

Close: 40.2300

11

Open: 40.2300

High: 41.2100

Low: 39.3900

Close: 39.7300

12

Open: 39.7300

High: 41.1900

Low: 38.4000

Close: 41.0000

13

Open: 41.0000

High: 41.7000

Low: 38.8600

Close: 39.7500

14

Open: 39.7500

High: 42.4600

Low: 39.1600

Close: 42.2600

15

Open: 42.2600

High: 43.6100

Low: 40.9600

Close: 41.5900

16

Open: 41.5900

High: 41.8200

Low: 39.4900

Close: 40.2800

17

Open: 40.2800

High: 40.4700

Low: 38.4200

Close: 39.7700

18

Open: 39.7700

High: 40.7500

Low: 39.0000

Close: 40.2900

19

Open: 40.2900

High: 40.6400

Low: 39.1100

Close: 39.5100

20

Open: 39.5100

High: 39.7100

Low: 36.9300

Close: 38.5200

21

Open: 38.5200

High: 38.5600

Low: 35.9100

Close: 37.6100

22

Open: 37.6100

High: 38.2000

Low: 36.5100

Close: 36.7700

23

Open: 36.7700

High: 36.9300

Low: 35.1500

Close: 35.9100

24

Open: 35.9100

High: 36.9300

Low: 35.2000

Close: 36.7600

25

Open: 36.7600

High: 37.5600

Low: 36.4300

Close: 37.4500

26

Open: 37.4500

High: 39.3800

Low: 36.2900

Close: 39.3200

27

Open: 39.3200

High: 39.9600

Low: 38.3600

Close: 39.2600

28

Open: 39.2600

High: 41.3300

Low: 36.8800

Close: 40.3800

29

Open: 40.3800

High: 44.6500

Low: 39.6900

Close: 40.9700

March - 2024

SunMonTueWedThuFriSat
1

Open: 40.9700

High: 43.3700

Low: 40.9700

Close: 42.7300

2

Open: 42.7300

High: 44.5800

Low: 41.9500

Close: 44.3800

3

Open: 44.3800

High: 44.9100

Low: 40.5400

Close: 42.6000

4

Open: 42.6000

High: 44.0100

Low: 41.4600

Close: 43.1400

5

Open: 43.1400

High: 45.1000

Low: 34.9700

Close: 39.4900

6

Open: 39.4900

High: 42.1600

Low: 37.9400

Close: 41.5700

7

Open: 41.5700

High: 44.5500

Low: 41.5700

Close: 43.2600

8

Open: 43.2600

High: 44.0200

Low: 41.0600

Close: 42.7100

9

Open: 42.7100

High: 43.6400

Low: 42.2500

Close: 43.0100

10

Open: 43.0100

High: 43.9800

Low: 41.0000

Close: 42.0800

11

Open: 42.0800

High: 49.5600

Low: 40.1300

Close: 49.0900

12

Open: 49.0900

High: 57.3400

Low: 46.4300

Close: 55.5100

13

Open: 55.5100

High: 55.5100

Low: 52.2800

Close: 54.8400

14

Open: 54.8400

High: 59.3100

Low: 50.4200

Close: 53.9500

15

Open: 53.9500

High: 58.8700

Low: 48.4000

Close: 58.3700

16

Open: 58.3700

High: 61.4300

Low: 52.0100

Close: 53.4100

17

Open: 53.4100

High: 58.4800

Low: 50.0500

Close: 58.3700

18

Open: 58.3700

High: 65.3700

Low: 55.2700

Close: 60.6700

19

Open: 60.6700

High: 61.9300

Low: 52.9800

Close: 53.5700

20

Open: 53.5700

High: 58.1700

Low: 50.2900

Close: 57.0800

21

Open: 57.0800

High: 57.8800

Low: 52.7700

Close: 53.7900

22

Open: 53.7900

High: 58.0700

Low: 51.6500

Close: 53.4500

23

Open: 53.4500

High: 56.3700

Low: 52.6400

Close: 53.4600

24

Open: 53.4600

High: 55.8400

Low: 52.4500

Close: 55.6700

25

Open: 55.6700

High: 59.2600

Low: 54.9400

Close: 57.7600

26

Open: 57.7600

High: 59.3000

Low: 55.3500

Close: 55.8000

27

Open: 55.8000

High: 56.7300

Low: 52.9900

Close: 54.0800

28

Open: 54.0800

High: 55.0300

Low: 53.1300

Close: 54.6300

29

Open: 54.6300

High: 54.6600

Low: 52.5500

Close: 53.3800

30

Open: 53.3800

High: 54.6400

Low: 52.7800

Close: 52.9500

31

Open: 52.9500

High: 54.2700

Low: 52.9000

Close: 54.0800

April - 2024

SunMonTueWedThuFriSat
1

Open: 54.0800

High: 54.1400

Low: 50.2700

Close: 51.4000

2

Open: 51.4000

High: 51.4000

Low: 46.3000

Close: 46.8800

3

Open: 46.8800

High: 48.3100

Low: 45.0000

Close: 45.8900

4

Open: 45.8900

High: 48.1800

Low: 45.4400

Close: 46.5300

5

Open: 46.5300

High: 46.6200

Low: 44.0100

Close: 45.3400

6

Open: 45.3400

High: 48.8500

Low: 45.0700

Close: 48.1900

7

Open: 48.1900

High: 49.4800

Low: 47.8900

Close: 49.3200

8

Open: 49.3200

High: 50.7900

Low: 48.2600

Close: 49.8600

9

Open: 49.8600

High: 49.9700

Low: 46.2700

Close: 46.4600

10

Open: 46.4600

High: 47.9900

Low: 45.1800

Close: 47.3100

11

Open: 47.3100

High: 47.4900

Low: 45.6200

Close: 46.0300

12

Open: 46.0300

High: 46.8800

Low: 35.8100

Close: 39.3700

13

Open: 39.3700

High: 39.3700

Low: 29.4100

Close: 33.9700

14

Open: 33.9700

High: 37.9200

Low: 32.6900

Close: 37.3200

15

Open: 37.3200

High: 38.6500

Low: 34.1200

Close: 35.1800

16

Open: 35.1800

High: 35.9200

Low: 32.6900

Close: 34.7700

17

Open: 34.7700

High: 35.3600

Low: 32.2500

Close: 33.5900

18

Open: 33.5900

High: 35.6400

Low: 32.8000

Close: 34.8700

19

Open: 34.8700

High: 36.1300

Low: 31.9400

Close: 34.6700

20

Open: 34.6700

High: 38.5000

Low: 34.1600

Close: 38.3300

21

Open: 38.3300

High: 38.7800

Low: 36.3900

Close: 37.1500

22

Open: 37.1500

High: 39.7300

Low: 36.7900

Close: 39.1900

23

Open: 39.1900

High: 39.9200

Low: 38.0000

Close: 38.3000

24

Open: 38.3000

High: 39.8400

Low: 36.0200

Close: 36.3600

25

Open: 36.3600

High: 36.7300

Low: 34.6900

Close: 35.5900

26

Open: 35.5900

High: 35.8600

Low: 34.2700

Close: 34.4000

27

Open: 34.4000

High: 35.1000

Low: 33.1500

Close: 34.4500

28

Open: 34.4500

High: 35.3800

Low: 33.7900

Close: 33.9300

29

Open: 33.9300

High: 35.8600

Low: 32.8500

Close: 35.2800

30

Open: 35.2800

High: 35.6900

Low: 31.8400

Close: 32.6900

May - 2024

SunMonTueWedThuFriSat
1

Open: 32.6900

High: 33.9200

Low: 30.5800

Close: 33.2900

2

Open: 33.2900

High: 34.1200

Low: 32.2700

Close: 33.5900

3

Open: 33.5900

High: 35.9800

Low: 33.3200

Close: 35.5700

4

Open: 35.5700

High: 37.6800

Low: 35.1900

Close: 37.3700

5

Open: 37.3700

High: 38.0000

Low: 36.6900

Close: 37.3700

6

Open: 37.3700

High: 39.8900

Low: 36.7900

Close: 37.1100

7

Open: 37.1100

High: 37.5900

Low: 35.2800

Close: 35.3100

8

Open: 35.3100

High: 35.4900

Low: 33.6500

Close: 34.0100

9

Open: 34.0100

High: 35.3800

Low: 33.7300

Close: 35.0600

10

Open: 35.0600

High: 36.1000

Low: 33.2100

Close: 33.7100

11

Open: 33.7100

High: 34.0200

Low: 33.0700

Close: 33.4900

12

Open: 33.4900

High: 33.9900

Low: 32.8100

Close: 33.1200

13

Open: 33.1200

High: 33.7900

Low: 31.9400

Close: 32.4500

14

Open: 32.4500

High: 33.3100

Low: 31.4700

Close: 31.5600

15

Open: 31.5600

High: 34.7900

Low: 31.3600

Close: 34.6700

16

Open: 34.6700

High: 35.0200

Low: 33.7500

Close: 34.4500

17

Open: 34.4500

High: 37.5900

Low: 34.2700

Close: 36.4500

18

Open: 36.4500

High: 37.6800

Low: 36.3500

Close: 37.2400

19

Open: 37.2400

High: 37.7700

Low: 35.3900

Close: 35.6000

20

Open: 35.6000

High: 40.2900

Low: 35.1600

Close: 40.1400

21

Open: 40.1400

High: 41.3800

Low: 39.6800

Close: 41.2000

22

Open: 41.2000

High: 41.7700

Low: 39.2000

Close: 39.9700

23

Open: 39.9700

High: 40.4400

Low: 36.5300

Close: 38.5000

24

Open: 38.5000

High: 38.9600

Low: 36.9400

Close: 37.9900

25

Open: 37.9900

High: 38.6900

Low: 37.7200

Close: 38.2800

26

Open: 38.2800

High: 38.3000

Low: 36.5000

Close: 36.7300

27

Open: 36.7300

High: 38.9100

Low: 36.6400

Close: 38.2300

28

Open: 38.2300

High: 38.3600

Low: 36.5000

Close: 36.9800

29

Open: 36.9800

High: 37.4400

Low: 36.1000

Close: 36.1400

30

Open: 36.1400

High: 37.0600

Low: 35.2900

Close: 35.9500

31

Open: 35.9500

High: 36.7600

Low: 35.1800

Close: 36.0000

June - 2024

SunMonTueWedThuFriSat
1

Open: 36.0000

High: 36.2000

Low: 35.6600

Close: 35.7200

2

Open: 35.7200

High: 36.1500

Low: 34.7600

Close: 34.8900

3

Open: 34.8900

High: 36.2400

Low: 34.5500

Close: 35.0300

4

Open: 35.0300

High: 36.2700

Low: 34.4900

Close: 36.0600

5

Open: 36.0600

High: 36.9000

Low: 35.9300

Close: 36.5700

6

Open: 36.5700

High: 37.1800

Low: 35.7300

Close: 35.8800

7

Open: 35.8800

High: 36.8600

Low: 31.4500

Close: 33.5100

8

Open: 33.5100

High: 33.7100

Low: 31.9400

Close: 32.2800

9

Open: 32.2800

High: 33.0200

Low: 32.0400

Close: 32.9900

10

Open: 32.9900

High: 33.4600

Low: 32.0300

Close: 32.2700

11

Open: 32.2700

High: 32.3600

Low: 30.5200

Close: 31.5500

12

Open: 31.5500

High: 33.9800

Low: 30.8100

Close: 33.2600

13

Open: 33.2600

High: 33.4200

Low: 30.9100

Close: 30.9800

14

Open: 30.9800

High: 32.1300

Low: 29.3000

Close: 30.2800

15

Open: 30.2800

High: 30.6200

Low: 29.9000

Close: 30.0100

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31