SEARCH

Avalanche-2 (AVAX) Price in Pound Sterling 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Avalanche-2 (AVAX) Denominated in Pound Sterling in 2025

High: 35.2600 on 06/01/2025

Low: 12.2900 on 22/06/2025

Today's Live Rate: 1 AVAX 0.0000 GBP

See Today's Avalanche-2 (AVAX) Prices in Pound Sterling

Historical Graph For Converting Avalanche-2 (AVAX)s into Pound Sterlings in 2025

Loading

Table of 1 Avalanche-2 (AVAX) to Pound Sterling Exchange Rate for 2025

DateOpenHighLowClose

August

Tuesday 12 August 2025
16.9800
18.5400
18.0900
18.2700
Monday 11 August 2025
17.6500
17.9600
16.9800
16.9800
Sunday 10 August 2025
17.8900
18.1600
17.5500
17.6500
Saturday 9 August 2025
17.6600
18.8700
17.8800
17.8900
Friday 8 August 2025
17.3500
18.0000
17.4100
17.6600
Thursday 7 August 2025
16.6600
17.6100
17.0400
17.3500
Wednesday 6 August 2025
16.4400
16.8800
16.6300
16.6600
Tuesday 5 August 2025
17.4100
16.9900
16.4100
16.4400
Monday 4 August 2025
16.1000
17.4100
16.9600
17.4100
Sunday 3 August 2025
15.7100
16.2500
16.0500
16.1000
Saturday 2 August 2025
16.2000
15.8600
15.5800
15.7100
Friday 1 August 2025
17.0200
16.4200
15.6100
16.2000

July

Thursday 31 July 2025
17.5700
17.4700
16.9100
17.0200
Wednesday 30 July 2025
18.2400
18.4500
17.5100
17.5700
Tuesday 29 July 2025
18.8200
18.9300
18.1300
18.2400
Monday 28 July 2025
19.3800
20.0800
18.7900
18.8200
Sunday 27 July 2025
18.5300
19.7000
18.7400
19.3800
Saturday 26 July 2025
17.8600
19.1700
17.8500
18.5300
Friday 25 July 2025
17.5100
17.9400
17.5500
17.8600
Thursday 24 July 2025
17.6300
18.1900
17.4800
17.5100
Wednesday 23 July 2025
19.1100
18.5600
17.5000
17.6300
Tuesday 22 July 2025
18.8700
19.4500
18.4700
19.1100
Monday 21 July 2025
18.6700
19.3100
18.5300
18.8700
Sunday 20 July 2025
18.2600
19.1400
18.5900
18.6700
Saturday 19 July 2025
17.5400
18.8400
17.5600
18.2600
Friday 18 July 2025
17.7900
18.3800
17.4300
17.5400
Thursday 17 July 2025
16.9500
18.0600
16.9500
17.7900
Wednesday 16 July 2025
16.8200
18.1000
16.7600
16.9500
Tuesday 15 July 2025
15.8300
16.8900
16.1300
16.8200
Monday 14 July 2025
15.6700
16.2600
15.7900
15.8300
Sunday 13 July 2025
15.2200
15.9500
15.4400
15.6700
Saturday 12 July 2025
15.2700
15.3700
15.0500
15.2200
Friday 11 July 2025
15.2100
15.7400
15.1600
15.2700
Thursday 10 July 2025
14.3300
15.4200
14.9100
15.2100
Wednesday 9 July 2025
13.5200
14.4600
13.9300
14.3300
Tuesday 8 July 2025
13.2400
13.6600
13.4000
13.5200
Monday 7 July 2025
13.4400
13.4200
13.1400
13.2400
Sunday 6 July 2025
13.1600
13.5300
13.2800
13.4400
Saturday 5 July 2025
13.0500
13.2200
13.0000
13.1600
Friday 4 July 2025
13.5700
13.4800
12.9900
13.0500
Thursday 3 July 2025
13.5400
14.0000
13.5300
13.5700
Wednesday 2 July 2025
12.4400
13.7100
13.3400
13.5400
Tuesday 1 July 2025
13.0900
12.6900
12.3700
12.4400

June

Monday 30 June 2025
13.6500
13.6100
12.9900
13.0900
Sunday 29 June 2025
13.1000
13.9000
13.3000
13.6500
Saturday 28 June 2025
12.7800
13.1500
12.8100
13.1000
Friday 27 June 2025
12.5500
12.8300
12.5400
12.7800
Thursday 26 June 2025
12.8200
12.7800
12.4200
12.5500
Wednesday 25 June 2025
13.4300
13.2100
12.7700
12.8200
Tuesday 24 June 2025
13.3300
13.6900
13.2400
13.4300
Monday 23 June 2025
12.2900
13.5700
13.0900
13.3300
Sunday 22 June 2025
12.4800
12.3400
12.0700
12.2900
Saturday 21 June 2025
12.9000
12.6700
11.9800
12.4800
Friday 20 June 2025
13.4000
13.0000
12.5600
12.9000
Thursday 19 June 2025
13.5400
13.5400
13.2200
13.4000
Wednesday 18 June 2025
13.8500
14.0000
13.5300
13.5400
Tuesday 17 June 2025
14.0400
14.0100
13.7100
13.8500
Monday 16 June 2025
14.1000
14.1800
13.9200
14.0400
Sunday 15 June 2025
13.9700
14.2600
14.0100
14.1000
Saturday 14 June 2025
14.3000
14.1900
13.9700
13.9700
Friday 13 June 2025
14.9000
14.7300
14.1800
14.3000
Thursday 12 June 2025
15.9000
15.1100
14.7400
14.9000
Wednesday 11 June 2025
16.7100
16.4800
15.7700
15.9000
Tuesday 10 June 2025
16.1900
17.1000
16.5200
16.7100
Monday 9 June 2025
15.5500
16.6100
16.0900
16.1900
Sunday 8 June 2025
15.2800
15.7200
14.9500
15.5500
Saturday 7 June 2025
14.5400
15.7900
14.8400
15.2800
Friday 6 June 2025
13.8400
14.6400
14.2000
14.5400
Thursday 5 June 2025
14.8200
13.8900
13.5600
13.8400
Wednesday 4 June 2025
15.6200
15.8800
14.8200
14.8200
Tuesday 3 June 2025
15.6200
15.7800
15.5100
15.6200
Monday 2 June 2025
15.5200
15.9400
15.4800
15.6200
Sunday 1 June 2025
15.4800
15.6300
15.3500
15.5200

May

Saturday 31 May 2025
15.2700
15.5700
14.8900
15.4800
Friday 30 May 2025
16.4900
15.9400
15.2700
15.2700
Thursday 29 May 2025
17.5300
17.2000
16.4900
16.4900
Wednesday 28 May 2025
17.2800
17.9100
17.3200
17.5300
Tuesday 27 May 2025
17.0200
18.1600
17.1400
17.2800
Monday 26 May 2025
17.3000
17.5700
16.9600
17.0200
Sunday 25 May 2025
16.9600
17.3500
16.6700
17.3000
Saturday 24 May 2025
17.0200
17.1600
16.7600
16.9600
Friday 23 May 2025
18.8200
18.0500
17.0100
17.0200
Thursday 22 May 2025
17.2700
18.9900
17.8900
18.8200
Wednesday 21 May 2025
16.8600
17.7400
17.0600
17.2600
Tuesday 20 May 2025
16.6700
17.0500
16.4500
16.8500
Monday 19 May 2025
17.3500
17.5400
16.6200
16.6700
Sunday 18 May 2025
16.7200
17.5000
16.7500
17.3500
Saturday 17 May 2025
17.4000
17.1700
16.6800
16.7200
Friday 16 May 2025
17.6700
17.7700
17.1100
17.4000
Thursday 15 May 2025
18.8500
18.3400
17.4700
17.6700
Wednesday 14 May 2025
19.3600
19.5800
18.8200
18.8500
Tuesday 13 May 2025
18.8400
20.1000
19.2200
19.3600
Monday 12 May 2025
18.6600
19.5600
18.5600
18.8400
Sunday 11 May 2025
19.4200
19.0400
18.5500
18.6600
Saturday 10 May 2025
17.5100
20.2000
19.0400
19.4200
Friday 9 May 2025
16.7200
17.9500
16.7500
17.5100
Thursday 8 May 2025
14.7000
18.1500
16.5800
16.7200
Wednesday 7 May 2025
14.9800
15.0200
14.4200
14.7000
Tuesday 6 May 2025
14.8200
15.1300
14.7000
14.9800
Monday 5 May 2025
14.9900
15.3800
14.7200
14.8200
Sunday 4 May 2025
15.5000
15.2800
14.8100
14.9900
Saturday 3 May 2025
16.0300
15.9800
15.4600
15.5000
Friday 2 May 2025
16.2900
16.6700
15.8600
16.0300
Thursday 1 May 2025
15.7200
16.3700
15.8800
16.2900

April

Wednesday 30 April 2025
16.0800
16.3800
15.6500
15.7200
Tuesday 29 April 2025
16.2500
16.4300
16.0400
16.0800
Monday 28 April 2025
16.3500
16.7400
16.0200
16.2700
Sunday 27 April 2025
16.8200
16.7700
16.2900
16.3600
Saturday 26 April 2025
16.6600
17.3600
16.6300
16.8200
Friday 25 April 2025
16.7700
17.0500
16.5900
16.6600
Thursday 24 April 2025
16.8400
16.9600
16.3900
16.7700
Wednesday 23 April 2025
16.6600
17.3800
16.7400
16.8400
Tuesday 22 April 2025
14.9000
16.9900
16.4100
16.6600
Monday 21 April 2025
14.6500
15.0700
14.3300
14.9000
Sunday 20 April 2025
14.9600
14.8300
14.6100
14.6500
Saturday 19 April 2025
14.3400
15.2400
14.5300
14.9600
Friday 18 April 2025
14.3800
14.5300
14.2000
14.3400
Thursday 17 April 2025
14.1700
14.5200
14.1400
14.3800
Wednesday 16 April 2025
14.3500
14.3600
14.0800
14.1700
Tuesday 15 April 2025
15.2600
14.9800
14.3100
14.3500
Monday 14 April 2025
14.9500
15.3800
14.9200
15.2600
Sunday 13 April 2025
15.6500
15.3700
14.8900
14.9500
Saturday 12 April 2025
14.6100
15.8900
14.8500
15.6500
Friday 11 April 2025
14.1000
14.9900
14.2100
14.6100
Thursday 10 April 2025
14.3800
14.1000
12.9400
14.1000
Wednesday 9 April 2025
12.6200
15.2400
14.2200
14.3800
Tuesday 8 April 2025
13.0900
13.0000
12.3300
12.6200
Monday 7 April 2025
12.3900
13.4000
12.2700
13.0900
Sunday 6 April 2025
13.8200
12.4900
11.6300
12.3900
Saturday 5 April 2025
14.0900
14.1400
13.7800
13.8200
Friday 4 April 2025
13.8600
14.4300
13.9400
14.0900
Thursday 3 April 2025
13.7900
14.3300
13.8300
13.8600
Wednesday 2 April 2025
15.3000
14.4900
13.6800
13.7900
Tuesday 1 April 2025
14.5200
15.5100
14.9800
15.3000

March

Monday 31 March 2025
14.6000
14.7300
14.3900
14.5200
Sunday 30 March 2025
15.1500
15.0900
14.5800
14.6000
Saturday 29 March 2025
15.7400
15.5400
14.9100
15.1500
Friday 28 March 2025
16.9700
16.3700
15.4600
15.7400
Thursday 27 March 2025
17.1200
17.0500
16.6900
16.9700
Wednesday 26 March 2025
17.7100
17.7200
17.0800
17.1200
Tuesday 25 March 2025
16.6200
18.0800
16.4600
17.7100
Monday 24 March 2025
15.3300
17.1800
15.9200
16.6200
Sunday 23 March 2025
14.9800
15.3500
14.9700
15.3300
Saturday 22 March 2025
14.8200
15.0700
14.7600
14.9800
Friday 21 March 2025
14.4400
14.9600
14.2800
14.8200
Thursday 20 March 2025
15.1800
14.6900
14.4100
14.4400
Wednesday 19 March 2025
14.6100
15.7600
15.0700
15.1800
Tuesday 18 March 2025
14.4800
14.9800
14.3600
14.6100
Monday 17 March 2025
14.1200
14.5700
14.2600
14.4800
Sunday 16 March 2025
14.9900
15.0300
14.1200
14.1200
Saturday 15 March 2025
14.3500
15.0300
14.3100
14.9900
Friday 14 March 2025
14.2900
14.8500
14.2700
14.3500
Thursday 13 March 2025
14.5800
14.6900
13.8600
14.2900
Wednesday 12 March 2025
13.5200
14.6500
13.3600
14.5800
Tuesday 11 March 2025
12.6200
13.6500
12.6700
13.5200
Monday 10 March 2025
13.9100
13.1300
12.5200
12.6200
Sunday 9 March 2025
15.8700
14.6300
13.8200
13.9100
Saturday 8 March 2025
15.5300
16.4800
15.5000
15.8700
Friday 7 March 2025
16.3100
16.0300
15.4400
15.5700
Thursday 6 March 2025
16.8600
16.7900
16.1800
16.3100
Wednesday 5 March 2025
15.6600
17.5200
15.8000
16.8600
Tuesday 4 March 2025
16.5100
16.6800
15.6200
15.6600
Monday 3 March 2025
19.8500
17.3300
16.3900
16.5100
Sunday 2 March 2025
17.4300
20.7100
19.4100
19.8500
Saturday 1 March 2025
17.7900
18.1800
17.0800
17.3900

February

Friday 28 February 2025
17.8600
17.9100
17.0500
17.7900
Thursday 27 February 2025
17.2300
18.1100
17.0500
17.8400
Wednesday 26 February 2025
17.3000
17.3200
16.2800
17.2200
Tuesday 25 February 2025
17.3600
17.5300
16.0200
17.3000
Monday 24 February 2025
19.6200
17.7400
17.0000
17.3600
Sunday 23 February 2025
20.4400
20.8400
19.3700
19.6200
Saturday 22 February 2025
19.4300
20.9400
20.0900
20.4400
Friday 21 February 2025
19.8400
19.7900
19.0300
19.4300
Thursday 20 February 2025
18.8500
19.9400
19.0500
19.8600
Wednesday 19 February 2025
18.6000
19.1300
18.5500
18.8500
Tuesday 18 February 2025
19.8300
19.3000
18.4600
18.6100
Monday 17 February 2025
19.7400
20.4400
19.7200
19.8300
Sunday 16 February 2025
20.2800
20.0600
19.6400
19.7400
Saturday 15 February 2025
20.9900
21.1300
20.1900
20.2800
Friday 14 February 2025
20.2800
21.2500
20.5400
20.9900
Thursday 13 February 2025
21.3100
20.7100
20.2200
20.2800
Wednesday 12 February 2025
20.4100
21.6800
20.8700
21.3100
Tuesday 11 February 2025
20.7600
20.8000
20.0900
20.4100
Monday 10 February 2025
20.0900
21.0500
20.0100
20.7600
Sunday 9 February 2025
19.8400
20.2800
19.7100
20.0900
Saturday 8 February 2025
19.7200
19.8800
19.4100
19.8400
Friday 7 February 2025
19.6800
19.9100
19.2500
19.7200
Thursday 6 February 2025
20.6800
21.1700
19.6200
19.7200
Wednesday 5 February 2025
21.2500
22.0300
20.6700
20.6700
Tuesday 4 February 2025
22.8900
21.7800
20.7900
21.2500
Monday 3 February 2025
22.4400
23.8200
21.2600
22.8900
Sunday 2 February 2025
25.9900
24.1200
21.7000
22.4400
Saturday 1 February 2025
27.7200
26.6400
25.7900
25.9900

January

Friday 31 January 2025
27.5900
28.3000
26.8000
27.7300
Thursday 30 January 2025
26.3000
27.7300
26.4400
27.5900
Wednesday 29 January 2025
25.7800
27.2900
26.1600
26.3000
Tuesday 28 January 2025
27.4400
27.3200
25.7000
25.7800
Monday 27 January 2025
28.6700
28.6400
27.1300
27.4400
Sunday 26 January 2025
29.3200
29.7100
28.6000
28.6700
Saturday 25 January 2025
28.3200
29.5600
28.3100
29.3200
Friday 24 January 2025
28.7900
29.1300
28.1700
28.3200
Thursday 23 January 2025
29.7800
30.6300
28.8200
28.8200
Wednesday 22 January 2025
29.9400
30.2300
29.1800
29.8000
Tuesday 21 January 2025
29.1800
30.4000
29.1400
29.9400
Monday 20 January 2025
29.2500
30.3400
28.5300
29.1800
Sunday 19 January 2025
32.2100
31.8800
29.1300
29.3200
Saturday 18 January 2025
33.9300
34.1700
31.7600
32.1700
Friday 17 January 2025
32.7400
34.9600
33.0100
33.9300
Thursday 16 January 2025
32.5100
33.3400
31.7000
32.7400
Wednesday 15 January 2025
29.9200
33.6700
31.8700
32.5400
Tuesday 14 January 2025
28.8600
30.0100
29.2200
29.8800
Monday 13 January 2025
29.9500
30.1200
27.9400
28.8600
Sunday 12 January 2025
30.4100
30.6200
29.7900
29.9500
Saturday 11 January 2025
30.0300
30.8500
29.6700
30.4100
Friday 10 January 2025
29.4500
31.0100
29.8400
30.0300
Thursday 9 January 2025
30.3000
29.9800
29.1500
29.4500
Wednesday 8 January 2025
31.4300
31.6200
30.0000
30.3000
Tuesday 7 January 2025
35.2600
33.8700
31.4000
31.4300
Monday 6 January 2025
34.6800
36.6800
35.0200
35.2600
Sunday 5 January 2025
34.3200
34.7300
33.5600
34.6700
Saturday 4 January 2025
33.7400
34.4600
33.1600
34.3400
Friday 3 January 2025
31.6700
34.0900
31.8000
33.7400
Thursday 2 January 2025
30.0900
32.5500
31.3200
31.6800
Wednesday 1 January 2025
28.4800
30.1900
28.1300
30.0900
Theme: GKNEWS